결과 페이지 27 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHIM.L | $2,835 0 USD |
+0.89
|
$1.36B 0 USD | $9.14K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 11.25 | $2.52 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
-1.64
|
$14.45M 0 USD | $3.29K 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Trust plc HINT.L | $153.5 0 USD |
-3.15
|
$312.21M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $312.21M 0 USD | 8.52 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $120.4 0 USD |
-2.11
|
$322.43M 0 USD | $52.13K 0 USD | $0 0 USD | $0 0 USD | $322.43M 0 USD | 8.59 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $3.93K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $78 0 USD |
-2.26
|
$377.28M 0 USD | $31.1K 0 USD | $0 0 USD | $0 0 USD | $377.28M 0 USD | 11.14 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $548 0 USD |
-5.19
|
$184.47M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $184.47M 0 USD | 12.45 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $502.5 0 USD |
+1.52
|
$206.71M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $206.71M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $206 0 USD |
-1.44
|
$1.61B 0 USD | $339K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 6.64 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $107.6 0 USD |
-1.28
|
$822.39M 0 USD | $116.29K 0 USD | $0 0 USD | $0 0 USD | $822.39M 0 USD | 5.97 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $117 0 USD |
-3.31
|
$118.25M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $118.25M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $145.4 0 USD |
-2.94
|
$264.78M 0 USD | $109.78K 0 USD | $0 0 USD | $0 0 USD | $264.78M 0 USD | 6.92 | $0.21 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $142.5 0 USD |
-4.62
|
$398.29M 0 USD | $95.32K 0 USD | $0 0 USD | $0 0 USD | $398.29M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $59.95 0 USD |
+0.17
|
$582.12M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $582.12M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $711 0 USD |
+0.71
|
$198.6M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $198.6M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $61.5 0 USD |
0
|
$26.96M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $26.96M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $65 0 USD |
-0.38
|
$116.95M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $116.95M 0 USD | 7.22 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $458 0 USD |
-4.58
|
$371.67M 0 USD | $49.4K 0 USD | $0 0 USD | $0 0 USD | $371.67M 0 USD | 13.08 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
-9.09
|
$4.56M 0 USD | $8.18M 0 USD | $0 0 USD | $0 0 USD | $4.56M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $157 0 USD |
-2.48
|
$55.37M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $55.37M 0 USD | 6.03 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
+10
|
$5.73M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $5.73M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $478.5 0 USD |
-1.85
|
$748.82M 0 USD | $32.32K 0 USD | $0 0 USD | $0 0 USD | $748.82M 0 USD | 6.55 | $0.73 0 USD | |
| Eurasia Mining Plc EUA.L | $4.2 0 USD |
-2.89
|
$123.96M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $123.96M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.07 0 USD |
-7.14
|
$447.89K 0 USD | $16.05M 0 USD | $0.13 0 USD | $0.14 0 USD | $447.89K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $187 0 USD |
-3.31
|
$1.47B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 46.75 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $174.75 0 USD |
-3.32
|
$4.64B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $674 0 USD |
-3.02
|
$486.33M 0 USD | $7.59K 0 USD | $0 0 USD | $0 0 USD | $486.33M 0 USD | 4.29 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $231 0 USD |
-3.35
|
$441.54M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $441.54M 0 USD | 38.50 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $663.6 0 USD |
-2.3
|
$61.08B 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $61.08B 0 USD | 22.11 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $848 0 USD |
-3.75
|
$1.87B 0 USD | $1.86K 0 USD | $0 0 USD | $0 0 USD | $1.87B 0 USD | 6.23 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $439 0 USD |
-1.57
|
$814.83M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $814.83M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $79 0 USD |
-1.25
|
$89.77M 0 USD | $977 0 USD | $0 0 USD | $0 0 USD | $89.77M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $350 0 USD |
-0.57
|
$776.91M 0 USD | $230.77K 0 USD | $0 0 USD | $0 0 USD | $776.91M 0 USD | 12.50 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $96.5 0 USD |
-4.93
|
$116.85M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $116.85M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
-16.67
|
$2.02M 0 USD | $71.34K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $225 0 USD |
-8.54
|
$145.1M 0 USD | $692 0 USD | $0 0 USD | $0 0 USD | $145.1M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,170 0 USD |
+2.63
|
$468.55M 0 USD | $1.69K 0 USD | $0 0 USD | $0 0 USD | $468.55M 0 USD | 23.87 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $265.5 0 USD |
-4.5
|
$1.31B 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 6.80 | $0.39 0 USD | |
| Wise plc WISE.L | $896.5 0 USD |
-1.91
|
$9.4B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 0 USD | 21.86 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $17.5 0 USD |
0
|
$23.36M 0 USD | $124.98K 0 USD | $0 0 USD | $0 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.32 0 USD |
+9.58
|
$134.22M 0 USD | $4.55K 0 USD | $0 0 USD | $0 0 USD | $134.22M 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FEVR.L | $732 0 USD |
-2.92
|
$944.7M 0 USD | $4.76K 0 USD | $0 0 USD | $0 0 USD | $944.7M 0 USD | 34.85 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $41.85 0 USD |
-4.67
|
$29.56M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $29.56M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $127.6 0 USD |
-3.33
|
$527.63M 0 USD | $150.63K 0 USD | $0 0 USD | $0 0 USD | $527.63M 0 USD | 15.95 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $132 0 USD |
-3.65
|
$1.03B 0 USD | $127.61K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 33.00 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $102 0 USD |
+0.99
|
$75.31M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $75.31M 0 USD | 6.37 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6 0 USD |
-4
|
$7.47M 0 USD | $8.17K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 6.00 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $293 0 USD | $0 0 USD | $0 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $718 0 USD |
-0.83
|
$342.35M 0 USD | $56.67K 0 USD | $0 0 USD | $0 0 USD | $342.35M 0 USD | 3.02 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $127.5 0 USD |
+0.39
|
$19.85M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $19.85M 0 USD | 0.086 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,712 0 USD |
-1.95
|
$1.78B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 11.41 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $114 0 USD |
-0.87
|
$141.56M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $141.56M 0 USD | 0 | -$0.2 0 USD | |
| Directa Plus Plc DCTA.L | $7 0 USD |
-3.45
|
$7.31M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $7.31M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.7 0 USD |
-2.86
|
$1.96M 0 USD | $433 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $1,764.8 0 USD |
-4.95
|
$23.11B 0 USD | $23 0 USD | $0 0 USD | $0 0 USD | $23.11B 0 USD | 0 | -$1.99 0 USD | |
| Marks Electrical Group PLC MRK.L | $57.5 0 USD |
-0.86
|
$61.23M 0 USD | $502 0 USD | $0 0 USD | $0 0 USD | $61.23M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $50.5 0 USD |
0
|
$58.99M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $58.99M 0 USD | 50.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $854 0 USD |
-0.12
|
$684.45M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $684.45M 0 USD | 25.87 | $0.33 0 USD | |
| Mondi plc MNDI.L | $1,019 0 USD |
-1.92
|
$4.49B 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $4.49B 0 USD | 24.26 | $0.42 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $124.5 0 USD |
-2.35
|
$168.95M 0 USD | $247 0 USD | $0 0 USD | $0 0 USD | $168.95M 0 USD | 9.57 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.7 0 USD |
0
|
$44.66M 0 USD | $53.17K 0 USD | $0 0 USD | $0 0 USD | $44.66M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $25 0 USD |
+5.04
|
$26.36M 0 USD | $12.02K 0 USD | $0 0 USD | $0 0 USD | $26.36M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.2 0 USD |
-7.69
|
$727.48K 0 USD | $40.63K 0 USD | $0.1799 0 USD | $0.2 0 USD | $727.48K 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $261.5 0 USD |
-2.97
|
$3.14B 0 USD | $12.39K 0 USD | $0 0 USD | $0 0 USD | $3.14B 0 USD | 2.61 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $118.5 0 USD |
-4.05
|
$333.55M 0 USD | $4.51K 0 USD | $0 0 USD | $0 0 USD | $333.55M 0 USD | 5.92 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $207 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.28M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $19.28M 0 USD | 13.05 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $51 0 USD |
-1.16
|
$264.09M 0 USD | $9.7K 0 USD | $0 0 USD | $0 0 USD | $264.09M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $212 0 USD |
+0.47
|
$148.33M 0 USD | $11.85K 0 USD | $0 0 USD | $0 0 USD | $148.33M 0 USD | 26.50 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $84.4 0 USD |
-2.31
|
$207.37M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $207.37M 0 USD | 4.68 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $375 0 USD |
-2.6
|
$1.6B 0 USD | $174.05K 0 USD | $0 0 USD | $0 0 USD | $1.6B 0 USD | 18.75 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $10.2K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $3,600 0 USD |
+1.55
|
$35.89B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.89B 0 USD | 8.27 | $4.35 0 USD | |
| Volution Group plc FAN.L | $481.5 0 USD |
-2.83
|
$995.95M 0 USD | $1.05K 0 USD | $0 0 USD | $0 0 USD | $995.95M 0 USD | 24.07 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $550 0 USD |
-4.84
|
$344.89M 0 USD | $666 0 USD | $0 0 USD | $0 0 USD | $344.89M 0 USD | 22.00 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $139 0 USD |
0
|
$487.44M 0 USD | $17.77K 0 USD | $0 0 USD | $0 0 USD | $487.44M 0 USD | 0.097 | $14.3 0 USD | |
| TEAM plc TEAM.L | $13.75 0 USD |
0
|
$9.17M 0 USD | $35.69K 0 USD | $0 0 USD | $0 0 USD | $9.17M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
0
|
$2M 0 USD | $1.82K 0 USD | $0 0 USD | $0 0 USD | $2M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $24 0 USD |
-1.23
|
$6.62M 0 USD | $12.23K 0 USD | $0 0 USD | $0 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
0
|
$1.43M 0 USD | $7.85K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $73.6 0 USD |
-6.84
|
$54.37M 0 USD | $6.62K 0 USD | $0 0 USD | $0 0 USD | $54.37M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $189 0 USD |
-2.58
|
$1.97B 0 USD | $668 0 USD | $0 0 USD | $0 0 USD | $1.97B 0 USD | 63.00 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $2.95K 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||