Sonuç Sayfası 27 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson International Income Trust plc HINT.L | $155.95 0 USD |
+2.93
|
$331.84M 0 USD | $5.66K 0 USD | $153.7 0 USD | $156 0 USD | $331.84M 0 USD | 8.66 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $121.8 0 USD |
+0.16
|
$329.94M 0 USD | $145.2K 0 USD | $121.4 0 USD | $124.4 0 USD | $329.94M 0 USD | 8.70 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $80.8 0 USD |
+2.93
|
$397.3M 0 USD | $7.69K 0 USD | $79.49 0 USD | $80.8 0 USD | $397.3M 0 USD | 11.54 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $557.68 0 USD |
+7.25
|
$208.67M 0 USD | $10.28K 0 USD | $527.3 0 USD | $557.68 0 USD | $208.67M 0 USD | 12.67 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $480 0 USD |
0
|
$203.62M 0 USD | $3.53K 0 USD | $476 0 USD | $480 0 USD | $203.62M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $207.74 0 USD |
+2.59
|
$1.68B 0 USD | $81.16K 0 USD | $205.26 0 USD | $209 0 USD | $1.68B 0 USD | 3.91 | $0.53 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $106.79 0 USD |
+0.56
|
$837.72M 0 USD | $155.9K 0 USD | $105.8 0 USD | $107.8 0 USD | $837.72M 0 USD | 5.93 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $124.5 0 USD |
+0.81
|
$123.29M 0 USD | $2 0 USD | $124.5 0 USD | $124.5 0 USD | $123.29M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $152.8 0 USD |
+3.38
|
$282.02M 0 USD | $83.79K 0 USD | $147.6 0 USD | $159.4 0 USD | $282.02M 0 USD | 7.27 | $0.21 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $149.1 0 USD |
+3.69
|
$432.97M 0 USD | $73.18K 0 USD | $144.5 0 USD | $149.1 0 USD | $432.97M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $61.35 0 USD |
+1.74
|
$591.27M 0 USD | $272.29K 0 USD | $59.6 0 USD | $62.45 0 USD | $591.27M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $680 0 USD |
+0.89
|
$195.57M 0 USD | $3.1K 0 USD | $670 0 USD | $700 0 USD | $195.57M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $61.5 0 USD |
-1.2
|
$29.48M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $29.48M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $66.5 0 USD |
+5.56
|
$123.92M 0 USD | $7.74K 0 USD | $64 0 USD | $66.5 0 USD | $123.92M 0 USD | 7.38 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $475.5 0 USD |
+2.92
|
$400.9M 0 USD | $7.45K 0 USD | $458 0 USD | $475.5 0 USD | $400.9M 0 USD | 13.58 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.77 0 USD |
-38.04
|
$3.11M 0 USD | $1.54M 0 USD | $0.6999 0 USD | $0.9499 0 USD | $3.11M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $158 0 USD |
-1.86
|
$55.72M 0 USD | $394 0 USD | $156 0 USD | $158 0 USD | $55.72M 0 USD | 6.07 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-6.98
|
$5.21M 0 USD | $80M 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $485 0 USD |
+2.32
|
$780.61M 0 USD | $63.92K 0 USD | $481 0 USD | $486 0 USD | $780.61M 0 USD | 6.64 | $0.73 0 USD | |
| Eurasia Mining Plc EUA.L | $4.33 0 USD |
+4.31
|
$127.77M 0 USD | $2.66M 0 USD | $4.16 0 USD | $4.34 0 USD | $127.77M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.07 0 USD |
-9.66
|
$401.88K 0 USD | $16.05M 0 USD | $0.13 0 USD | $0.14 0 USD | $401.88K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $190 0 USD |
+0.53
|
$1.53B 0 USD | $77.75K 0 USD | $187.6 0 USD | $191.6 0 USD | $1.53B 0 USD | 47.50 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $176.05 0 USD |
+1.88
|
$4.73B 0 USD | $2.52M 0 USD | $173.9 0 USD | $177.07 0 USD | $4.73B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $683.13 0 USD |
+0.91
|
$507.55M 0 USD | $9.66K 0 USD | $679.17 0 USD | $691.9 0 USD | $507.55M 0 USD | 4.35 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $232.25 0 USD |
+2.04
|
$466.17M 0 USD | $21.93K 0 USD | $226.2 0 USD | $236.4 0 USD | $466.17M 0 USD | 38.70 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $669.4 0 USD |
+5.28
|
$65.82B 0 USD | $6.53M 0 USD | $640.2 0 USD | $669.61 0 USD | $65.82B 0 USD | 22.31 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $865 0 USD |
+0.93
|
$1.89B 0 USD | $9.43K 0 USD | $853.5 0 USD | $871 0 USD | $1.89B 0 USD | 6.36 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $443 0 USD |
+0.34
|
$830.63M 0 USD | $16.31K 0 USD | $440 0 USD | $446 0 USD | $830.63M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $79.18 0 USD |
+2.44
|
$90.09M 0 USD | $965 0 USD | $79.18 0 USD | $79.7 0 USD | $90.09M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $350.75 0 USD |
+2.71
|
$802.52M 0 USD | $10.98K 0 USD | $340.5 0 USD | $357 0 USD | $802.52M 0 USD | 12.52 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $98 0 USD |
-2
|
$120.44M 0 USD | $475 0 USD | $98 0 USD | $98 0 USD | $120.44M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
-5.88
|
$1.58M 0 USD | $212K 0 USD | $0.4 0 USD | $0.4 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $233 0 USD |
+1.3
|
$160.71M 0 USD | $27.81K 0 USD | $230 0 USD | $234 0 USD | $160.71M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,130 0 USD |
+0.44
|
$458.56M 0 USD | $2.84K 0 USD | $1,130 0 USD | $1,200 0 USD | $458.56M 0 USD | 23.06 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $276.97 0 USD |
+2.96
|
$1.43B 0 USD | $77.28K 0 USD | $269.5 0 USD | $277 0 USD | $1.43B 0 USD | 7.10 | $0.39 0 USD | |
| Wise plc WISE.L | $898.5 0 USD |
+2.98
|
$9.68B 0 USD | $51.73K 0 USD | $883.5 0 USD | $906 0 USD | $9.68B 0 USD | 21.91 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $16.53 0 USD |
+10.2
|
$22.07M 0 USD | $13.42K 0 USD | $15.05 0 USD | $16.53 0 USD | $22.07M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.45 0 USD |
-14.46
|
$101.77M 0 USD | $54.18K 0 USD | $1.45 0 USD | $1.45 0 USD | $101.77M 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FEVR.L | $740 0 USD |
+0.68
|
$979.72M 0 USD | $92.22K 0 USD | $734 0 USD | $756 0 USD | $979.72M 0 USD | 35.23 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $38.6 0 USD |
+0.52
|
$29.29M 0 USD | $84.06K 0 USD | $38.6 0 USD | $39.9 0 USD | $29.29M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $127.28 0 USD |
+2.65
|
$552.07M 0 USD | $38.75K 0 USD | $125.2 0 USD | $128.2 0 USD | $552.07M 0 USD | 15.91 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $139 0 USD |
+2.21
|
$1.06B 0 USD | $30.56K 0 USD | $136 0 USD | $139 0 USD | $1.06B 0 USD | 34.75 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $101 0 USD |
-4.72
|
$74.57M 0 USD | $119.2K 0 USD | $0 0 USD | $0 0 USD | $74.57M 0 USD | 6.31 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $390 0 USD | $0 0 USD | $0 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $8.84K 0 USD | $0 0 USD | $0 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $724.29 0 USD |
+0.6
|
$345.48M 0 USD | $4.09K 0 USD | $724.29 0 USD | $728 0 USD | $345.48M 0 USD | 3.05 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $127 0 USD |
+0.79
|
$19.77M 0 USD | $12.19K 0 USD | $126.64 0 USD | $127 0 USD | $19.77M 0 USD | 0.086 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,701.93 0 USD |
+0.89
|
$1.83B 0 USD | $84.02K 0 USD | $1,692 0 USD | $1,740 0 USD | $1.83B 0 USD | 11.34 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $112.55 0 USD |
+3.26
|
$147.45M 0 USD | $27.22K 0 USD | $111.35 0 USD | $115 0 USD | $147.45M 0 USD | 0 | -$0.2 0 USD | |
| Directa Plus Plc DCTA.L | $6 0 USD |
-4
|
$6.27M 0 USD | $4.86K 0 USD | $6 0 USD | $6.5 0 USD | $6.27M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.7 0 USD |
-0.58
|
$2.01M 0 USD | $5.24K 0 USD | $1.67 0 USD | $1.9 0 USD | $2.01M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $1,834 0 USD |
+1.17
|
$24.6B 0 USD | $318.12K 0 USD | $1,824.4 0 USD | $1,859.4 0 USD | $24.6B 0 USD | 0 | -$1.96 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
+3.51
|
$63.93M 0 USD | $16.14K 0 USD | $58 0 USD | $59 0 USD | $63.93M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
+0.99
|
$59.57M 0 USD | $7.15K 0 USD | $50.35 0 USD | $51 0 USD | $59.57M 0 USD | 51.00 | $0.01 0 USD | |
| Renewi plc RWI.L | $855 0 USD |
+0.35
|
$687.66M 0 USD | $7.91K 0 USD | $853 0 USD | $855 0 USD | $687.66M 0 USD | 26.71 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,037 0 USD |
+1.77
|
$4.8B 0 USD | $76.6K 0 USD | $1,025 0 USD | $1,043 0 USD | $4.8B 0 USD | 24.69 | $0.42 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $119 0 USD |
+1.71
|
$175.98M 0 USD | $6.84K 0 USD | $119 0 USD | $122 0 USD | $175.98M 0 USD | 9.15 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.77 0 USD |
+0.55
|
$44.91M 0 USD | $54.63K 0 USD | $12.77 0 USD | $12.77 0 USD | $44.91M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $21.88 0 USD |
+9.4
|
$24.23M 0 USD | $4.9K 0 USD | $21.2 0 USD | $21.88 0 USD | $24.23M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.2 0 USD |
0
|
$727.48K 0 USD | $40.63K 0 USD | $0.1799 0 USD | $0.2 0 USD | $727.48K 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $264.5 0 USD |
+3.52
|
$3.35B 0 USD | $362.6K 0 USD | $259.5 0 USD | $265.68 0 USD | $3.35B 0 USD | 2.64 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $123.13 0 USD |
+1.76
|
$353.72M 0 USD | $63.84K 0 USD | $122 0 USD | $127 0 USD | $353.72M 0 USD | 6.15 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $6.42K 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $1K 0 USD | $687 0 USD | $687 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $48.97 0 USD |
+2.02
|
$272.59M 0 USD | $183.58K 0 USD | $48.35 0 USD | $49.03 0 USD | $272.59M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $210 0 USD |
+0.48
|
$148.33M 0 USD | $3.3K 0 USD | $210 0 USD | $210 0 USD | $148.33M 0 USD | 26.25 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $83.52 0 USD |
-0.57
|
$211.07M 0 USD | $32.55K 0 USD | $83.52 0 USD | $86.4 0 USD | $211.07M 0 USD | 4.63 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $374.4 0 USD |
+3.14
|
$1.69B 0 USD | $16.04K 0 USD | $367.46 0 USD | $377.09 0 USD | $1.69B 0 USD | 18.71 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $164.1K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $3,433.03 0 USD |
+1.96
|
$36.6B 0 USD | $142.2K 0 USD | $3,400 0 USD | $3,447 0 USD | $36.6B 0 USD | 7.89 | $4.35 0 USD | |
| Volution Group plc FAN.L | $481 0 USD |
+1.37
|
$1.04B 0 USD | $20.38K 0 USD | $451.5 0 USD | $482.5 0 USD | $1.04B 0 USD | 24.05 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $583.7 0 USD |
+0.99
|
$366.02M 0 USD | $8.44K 0 USD | $583.7 0 USD | $598.54 0 USD | $366.02M 0 USD | 23.34 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $36.98K 0 USD | $0 0 USD | $0 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $137.76 0 USD |
-0.17
|
$483.09M 0 USD | $9.81K 0 USD | $137.76 0 USD | $138.9 0 USD | $483.09M 0 USD | 0.096 | $14.3 0 USD | |
| TEAM plc TEAM.L | $13 0 USD |
+4
|
$8.67M 0 USD | $196.01K 0 USD | $12.4 0 USD | $13.78 0 USD | $8.67M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.34 0 USD |
-1.59
|
$1.96M 0 USD | $575.52K 0 USD | $0.34 0 USD | $0.34 0 USD | $1.96M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $23.85 0 USD |
-1.84
|
$6.58M 0 USD | $6K 0 USD | $23.85 0 USD | $23.85 0 USD | $6.58M 0 USD | 0 | -$0.12 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
-3.7
|
$1.43M 0 USD | $167.13K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $73.06 0 USD |
+3.77
|
$55.96M 0 USD | $33.28K 0 USD | $70.2 0 USD | $74.2 0 USD | $55.96M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $195.5 0 USD |
+0.26
|
$2.02B 0 USD | $12.63K 0 USD | $195.5 0 USD | $206 0 USD | $2.02B 0 USD | 65.16 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $32M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.1 0 USD |
+5.19
|
$28.61M 0 USD | $925 0 USD | $8.1 0 USD | $8.1 0 USD | $28.61M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $403 0 USD |
-1.47
|
$250.93M 0 USD | $3.14K 0 USD | $0 0 USD | $0 0 USD | $250.93M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||