Ergebnisseite 27 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36.6 0 USD |
+7.65
|
$15.82M 0 USD | $96.76K 0 USD | $35.88 0 USD | $37 0 USD | $15.82M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Trust plc HINT.L | $166.25 0 USD |
+9.74
|
$353.77M 0 USD | $237.84K 0 USD | $146.68 0 USD | $166.25 0 USD | $353.77M 0 USD | 9.23 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $123 0 USD |
+1.15
|
$333.19M 0 USD | $4.52M 0 USD | $121.4 0 USD | $124.4 0 USD | $333.19M 0 USD | 8.78 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $9.15M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $79.5 0 USD |
+1.27
|
$390.9M 0 USD | $104K 0 USD | $78.6 0 USD | $80.8 0 USD | $390.9M 0 USD | 11.35 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $578 0 USD |
+11.15
|
$216.27M 0 USD | $76.68K 0 USD | $527.3 0 USD | $590 0 USD | $216.27M 0 USD | 13.13 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $495 0 USD |
+3.13
|
$209.98M 0 USD | $61.53K 0 USD | $470 0 USD | $495 0 USD | $209.98M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $209 0 USD |
+3.21
|
$1.69B 0 USD | $2.11M 0 USD | $205.26 0 USD | $214 0 USD | $1.69B 0 USD | 3.94 | $0.53 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $109 0 USD |
+2.64
|
$855.05M 0 USD | $2.45M 0 USD | $105.8 0 USD | $110.8 0 USD | $855.05M 0 USD | 6.05 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $121 0 USD |
-2.02
|
$119.82M 0 USD | $79.01K 0 USD | $121 0 USD | $124.5 0 USD | $119.82M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $149 0 USD |
+0.81
|
$275.01M 0 USD | $733.17K 0 USD | $147.6 0 USD | $159.4 0 USD | $275.01M 0 USD | 7.09 | $0.21 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $149.4 0 USD |
+3.89
|
$433.84M 0 USD | $622.29K 0 USD | $144.5 0 USD | $153.2 0 USD | $433.84M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $59.85 0 USD |
-0.75
|
$576.82M 0 USD | $4.29M 0 USD | $59.45 0 USD | $62.8 0 USD | $576.82M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $706 0 USD |
+4.75
|
$203.05M 0 USD | $26.45K 0 USD | $670 0 USD | $720.98 0 USD | $203.05M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $61.75 0 USD |
+0.41
|
$29.6M 0 USD | $1.19K 0 USD | $60.5 0 USD | $63 0 USD | $29.6M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $65.25 0 USD |
+3.57
|
$121.6M 0 USD | $20.57K 0 USD | $64 0 USD | $66.5 0 USD | $121.6M 0 USD | 7.24 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $480 0 USD |
+3.9
|
$404.7M 0 USD | $481.68K 0 USD | $456.32 0 USD | $485.04 0 USD | $404.7M 0 USD | 13.71 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.8299 0 USD |
-34
|
$3.31M 0 USD | $16.44M 0 USD | $0.5999 0 USD | $0.9499 0 USD | $3.31M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $161 0 USD |
0
|
$56.78M 0 USD | $15.26K 0 USD | $156 0 USD | $158 0 USD | $56.78M 0 USD | 6.19 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$5.21M 0 USD | $10.37M 0 USD | $0.2 0 USD | $0.22 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $487.5 0 USD |
+2.85
|
$784.63M 0 USD | $570.58K 0 USD | $481 0 USD | $499.28 0 USD | $784.63M 0 USD | 6.67 | $0.73 0 USD | |
| Eurasia Mining Plc EUA.L | $4.33 0 USD |
+4.22
|
$127.65M 0 USD | $20.28M 0 USD | $4.16 0 USD | $4.55 0 USD | $127.65M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.07 0 USD |
-3.45
|
$429.49K 0 USD | $16.05M 0 USD | $0.13 0 USD | $0.14 0 USD | $429.49K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $193.2 0 USD |
+2.22
|
$1.55B 0 USD | $1.06M 0 USD | $187.6 0 USD | $195 0 USD | $1.55B 0 USD | 48.29 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $180.75 0 USD |
+4.6
|
$4.85B 0 USD | $28.12M 0 USD | $173.9 0 USD | $183.5 0 USD | $4.85B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $695 0 USD |
+2.66
|
$516.37M 0 USD | $428.15K 0 USD | $678 0 USD | $702.96 0 USD | $516.37M 0 USD | 4.42 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $239 0 USD |
+5.01
|
$479.72M 0 USD | $1.23M 0 USD | $226.2 0 USD | $248 0 USD | $479.72M 0 USD | 39.83 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $679.2 0 USD |
+6.83
|
$66.78B 0 USD | $38.86M 0 USD | $640.2 0 USD | $690 0 USD | $66.78B 0 USD | 22.64 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $881 0 USD |
+2.8
|
$1.93B 0 USD | $439.07K 0 USD | $853.5 0 USD | $895 0 USD | $1.93B 0 USD | 6.47 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $446 0 USD |
+1.02
|
$836.26M 0 USD | $287.35K 0 USD | $440 0 USD | $449.5 0 USD | $836.26M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $80 0 USD |
+3.49
|
$91.02M 0 USD | $568.82K 0 USD | $77.89 0 USD | $87.31 0 USD | $91.02M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $352 0 USD |
+3.07
|
$805.38M 0 USD | $847.8K 0 USD | $339.95 0 USD | $357 0 USD | $805.38M 0 USD | 12.57 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $101.5 0 USD |
+1.5
|
$124.75M 0 USD | $39.56K 0 USD | $98 0 USD | $103 0 USD | $124.75M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
+5.88
|
$1.78M 0 USD | $168.06K 0 USD | $0.4 0 USD | $0.45 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $246 0 USD |
+6.96
|
$169.68M 0 USD | $312.65K 0 USD | $230 0 USD | $249 0 USD | $169.68M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,140 0 USD |
+1.33
|
$462.62M 0 USD | $51.66K 0 USD | $1,125 0 USD | $1,200 0 USD | $462.62M 0 USD | 23.26 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $278 0 USD |
+3.35
|
$1.43B 0 USD | $1.18M 0 USD | $269.5 0 USD | $284.28 0 USD | $1.43B 0 USD | 7.12 | $0.39 0 USD | |
| Wise plc WISE.L | $918 0 USD |
+5.21
|
$9.9B 0 USD | $617.53K 0 USD | $883.5 0 USD | $928 0 USD | $9.9B 0 USD | 22.39 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $17.5 0 USD |
+16.67
|
$23.36M 0 USD | $1.67M 0 USD | $14 0 USD | $18.69 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.2 0 USD |
-31.23
|
$84.23M 0 USD | $492.97K 0 USD | $1 0 USD | $1.62 0 USD | $84.23M 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FEVR.L | $754 0 USD |
+2.59
|
$998.26M 0 USD | $1.12M 0 USD | $730.22 0 USD | $762 0 USD | $998.26M 0 USD | 35.90 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $43.9 0 USD |
+14.32
|
$33.31M 0 USD | $345.74K 0 USD | $38.6 0 USD | $44.5 0 USD | $33.31M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $131.4 0 USD |
+5.97
|
$569.94M 0 USD | $880.23K 0 USD | $125.2 0 USD | $132 0 USD | $569.94M 0 USD | 16.42 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $137 0 USD |
+0.74
|
$1.04B 0 USD | $1.48M 0 USD | $133.5 0 USD | $139 0 USD | $1.04B 0 USD | 34.25 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $101 0 USD |
0
|
$74.57M 0 USD | $41.85K 0 USD | $98 0 USD | $107 0 USD | $74.57M 0 USD | 6.31 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6 0 USD |
-4
|
$7.47M 0 USD | $113.17K 0 USD | $5.75 0 USD | $6.3 0 USD | $7.47M 0 USD | 6.00 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $16.35K 0 USD | $0 0 USD | $0 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $724 0 USD |
+0.56
|
$345.34M 0 USD | $25.46K 0 USD | $714 0 USD | $731.9 0 USD | $345.34M 0 USD | 3.05 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $127 0 USD |
+0.79
|
$19.77M 0 USD | $72.16K 0 USD | $125.5 0 USD | $127.75 0 USD | $19.77M 0 USD | 0.086 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,746 0 USD |
+3.5
|
$1.88B 0 USD | $671.88K 0 USD | $1,692 0 USD | $1,776 0 USD | $1.88B 0 USD | 11.63 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $115 0 USD |
+5.5
|
$150.66M 0 USD | $60.1K 0 USD | $110.26 0 USD | $120 0 USD | $150.66M 0 USD | 0 | -$0.2 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
+16
|
$7.57M 0 USD | $292.02K 0 USD | $6 0 USD | $7.4 0 USD | $7.57M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.75 0 USD |
+2.34
|
$2.07M 0 USD | $35.35K 0 USD | $1.67 0 USD | $1.9 0 USD | $2.07M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $1,856.8 0 USD |
+2.43
|
$24.91B 0 USD | $7.5M 0 USD | $1,797.4 0 USD | $1,911.8 0 USD | $24.91B 0 USD | 0 | -$1.96 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
+1.75
|
$62.85M 0 USD | $32.82K 0 USD | $56.9 0 USD | $59 0 USD | $62.85M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $50.5 0 USD |
0
|
$58.99M 0 USD | $249.04K 0 USD | $50.35 0 USD | $51 0 USD | $58.99M 0 USD | 50.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $855 0 USD |
+0.35
|
$687.66M 0 USD | $976.94K 0 USD | $853 0 USD | $857 0 USD | $687.66M 0 USD | 26.71 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,039 0 USD |
+1.96
|
$4.81B 0 USD | $1.96M 0 USD | $1,025 0 USD | $1,061.5 0 USD | $4.81B 0 USD | 24.73 | $0.42 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $127.5 0 USD |
+8.97
|
$188.55M 0 USD | $413.39K 0 USD | $114.5 0 USD | $129.47 0 USD | $188.55M 0 USD | 9.80 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.7 0 USD |
0
|
$44.66M 0 USD | $133.94K 0 USD | $12.44 0 USD | $12.78 0 USD | $44.66M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $23.8 0 USD |
+19
|
$26.35M 0 USD | $194.1K 0 USD | $21.2 0 USD | $23 0 USD | $26.35M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.2 0 USD |
0
|
$727.48K 0 USD | $40.63K 0 USD | $0.1799 0 USD | $0.2 0 USD | $727.48K 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $269.5 0 USD |
+5.48
|
$3.42B 0 USD | $5.42M 0 USD | $253.63 0 USD | $275.5 0 USD | $3.42B 0 USD | 2.69 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $123.5 0 USD |
+2.07
|
$354.8M 0 USD | $697.84K 0 USD | $120.5 0 USD | $127 0 USD | $354.8M 0 USD | 6.17 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $12.63K 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
-1.4
|
$19.01M 0 USD | $5 0 USD | $680 0 USD | $750 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $51.6 0 USD |
+7.5
|
$287.24M 0 USD | $1.72M 0 USD | $48.35 0 USD | $52.1 0 USD | $287.24M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $211 0 USD |
+0.96
|
$149.04M 0 USD | $27.33K 0 USD | $202 0 USD | $213.92 0 USD | $149.04M 0 USD | 26.37 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $86.4 0 USD |
+2.86
|
$218.35M 0 USD | $180.29K 0 USD | $83.52 0 USD | $86.4 0 USD | $218.35M 0 USD | 4.79 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $385 0 USD |
+6.06
|
$1.74B 0 USD | $994.32K 0 USD | $367.46 0 USD | $385 0 USD | $1.74B 0 USD | 19.25 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $212.9K 0 USD | $0.91 0 USD | $1 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $3,545 0 USD |
+5.29
|
$37.79B 0 USD | $2.37M 0 USD | $3,400 0 USD | $3,571 0 USD | $37.79B 0 USD | 8.14 | $4.35 0 USD | |
| Volution Group plc FAN.L | $493.5 0 USD |
+4
|
$1.07B 0 USD | $241.08K 0 USD | $451.5 0 USD | $500 0 USD | $1.07B 0 USD | 24.67 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $578 0 USD |
0
|
$362.44M 0 USD | $34.96K 0 USD | $576 0 USD | $616 0 USD | $362.44M 0 USD | 23.12 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $18K 0 USD | $60.16 0 USD | $62.33 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $139 0 USD |
+0.72
|
$487.44M 0 USD | $142.57K 0 USD | $136 0 USD | $141 0 USD | $487.44M 0 USD | 0.097 | $14.3 0 USD | |
| TEAM plc TEAM.L | $13.75 0 USD |
+10
|
$9.17M 0 USD | $267.6K 0 USD | $12.4 0 USD | $14 0 USD | $9.17M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
-7.14
|
$1.85M 0 USD | $5.89M 0 USD | $0.25 0 USD | $0.3699 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $24.3 0 USD |
0
|
$6.7M 0 USD | $7K 0 USD | $23.85 0 USD | $23.85 0 USD | $6.7M 0 USD | 0 | -$0.12 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
0
|
$1.43M 0 USD | $13.03K 0 USD | $1.2 0 USD | $1.35 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $79 0 USD |
+12.22
|
$60.51M 0 USD | $278.97K 0 USD | $70.2 0 USD | $79 0 USD | $60.51M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $194 0 USD |
-0.51
|
$2.01B 0 USD | $42.68K 0 USD | $194 0 USD | $206 0 USD | $2.01B 0 USD | 64.66 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $8.84K 0 USD | $0.02999 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.1 0 USD |
+5.19
|
$28.61M 0 USD | $176.05K 0 USD | $7.36 0 USD | $8.1 0 USD | $28.61M 0 USD | 0 | -$0.05 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||