Página 27 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson International Income Trust plc HINT.L | $156.61 0 USD |
+3.37
|
$333.27M 0 USD | $98.32K 0 USD | $153 0 USD | $156.66 0 USD | $333.27M 0 USD | 8.70 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $121.4 0 USD |
-0.16
|
$328.85M 0 USD | $1.3M 0 USD | $121.4 0 USD | $124.4 0 USD | $328.85M 0 USD | 8.67 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $6.6M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $78.8 0 USD |
+0.38
|
$387.46M 0 USD | $9.35K 0 USD | $78.6 0 USD | $80.8 0 USD | $387.46M 0 USD | 11.25 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $558 0 USD |
+7.31
|
$208.79M 0 USD | $37.09K 0 USD | $527.3 0 USD | $572 0 USD | $208.79M 0 USD | 12.68 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $478 0 USD |
-0.42
|
$202.77M 0 USD | $42.39K 0 USD | $470 0 USD | $488.35 0 USD | $202.77M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $211.5 0 USD |
+4.44
|
$1.71B 0 USD | $1.01M 0 USD | $205.26 0 USD | $211.5 0 USD | $1.71B 0 USD | 3.99 | $0.53 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $108.88 0 USD |
+2.52
|
$854.11M 0 USD | $1.56M 0 USD | $105.8 0 USD | $110.8 0 USD | $854.11M 0 USD | 6.04 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $124.16 0 USD |
+0.53
|
$122.95M 0 USD | $2.64K 0 USD | $121.14 0 USD | $124.5 0 USD | $122.95M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $151.3 0 USD |
+2.37
|
$279.25M 0 USD | $254.91K 0 USD | $147.6 0 USD | $159.4 0 USD | $279.25M 0 USD | 7.20 | $0.21 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $149 0 USD |
+3.62
|
$432.68M 0 USD | $239.57K 0 USD | $144.5 0 USD | $150.5 0 USD | $432.68M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $60.24 0 USD |
-0.09
|
$580.62M 0 USD | $1.12M 0 USD | $59.45 0 USD | $62.45 0 USD | $580.62M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $702 0 USD |
+4.15
|
$201.9M 0 USD | $13.47K 0 USD | $670 0 USD | $709 0 USD | $201.9M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $63 0 USD |
+2.44
|
$30.2M 0 USD | $183 0 USD | $60.55 0 USD | $63 0 USD | $30.2M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $65.83 0 USD |
+4.48
|
$122.67M 0 USD | $20.57K 0 USD | $64 0 USD | $66.5 0 USD | $122.67M 0 USD | 7.31 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $470 0 USD |
+1.73
|
$396.27M 0 USD | $210.23K 0 USD | $458 0 USD | $475.5 0 USD | $396.27M 0 USD | 13.42 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.64 0 USD |
-49.2
|
$2.55M 0 USD | $9M 0 USD | $0.5999 0 USD | $0.9499 0 USD | $2.55M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $156 0 USD |
-3.11
|
$55.02M 0 USD | $22.39K 0 USD | $156 0 USD | $158 0 USD | $55.02M 0 USD | 6.00 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$5.21M 0 USD | $5M 0 USD | $0.2 0 USD | $0.22 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $487.7 0 USD |
+2.89
|
$784.95M 0 USD | $343.26K 0 USD | $481 0 USD | $488.5 0 USD | $784.95M 0 USD | 6.68 | $0.73 0 USD | |
| Eurasia Mining Plc EUA.L | $4.48 0 USD |
+7.83
|
$132.08M 0 USD | $15.25M 0 USD | $4.16 0 USD | $4.55 0 USD | $132.08M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.05999 0 USD |
-12.69
|
$388.38K 0 USD | $16.05M 0 USD | $0.13 0 USD | $0.14 0 USD | $388.38K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $192.6 0 USD |
+1.9
|
$1.55B 0 USD | $297.21K 0 USD | $187.6 0 USD | $193 0 USD | $1.55B 0 USD | 48.15 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $178.5 0 USD |
+3.3
|
$4.79B 0 USD | $9.25M 0 USD | $173.9 0 USD | $180.4 0 USD | $4.79B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $693 0 USD |
+2.36
|
$514.88M 0 USD | $67.03K 0 USD | $678 0 USD | $696 0 USD | $514.88M 0 USD | 4.41 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $233.48 0 USD |
+2.58
|
$468.64M 0 USD | $744.44K 0 USD | $226.2 0 USD | $243 0 USD | $468.64M 0 USD | 38.91 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $674.8 0 USD |
+6.13
|
$66.35B 0 USD | $15.88M 0 USD | $640.2 0 USD | $677.2 0 USD | $66.35B 0 USD | 22.49 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $878 0 USD |
+2.45
|
$1.92B 0 USD | $95.13K 0 USD | $853.5 0 USD | $879 0 USD | $1.92B 0 USD | 6.45 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $448 0 USD |
+1.47
|
$840.01M 0 USD | $110.91K 0 USD | $440 0 USD | $448.44 0 USD | $840.01M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $81.84 0 USD |
+5.87
|
$93.12M 0 USD | $394.41K 0 USD | $77.89 0 USD | $87.31 0 USD | $93.12M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $352.5 0 USD |
+3.22
|
$806.52M 0 USD | $523.18K 0 USD | $340.5 0 USD | $357 0 USD | $806.52M 0 USD | 12.58 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
+3
|
$126.59M 0 USD | $597 0 USD | $98 0 USD | $103 0 USD | $126.59M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
+5.88
|
$1.78M 0 USD | $110.35K 0 USD | $0.4 0 USD | $0.45 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $242 0 USD |
+5.22
|
$166.92M 0 USD | $42.8K 0 USD | $230 0 USD | $242 0 USD | $166.92M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,130 0 USD |
+0.44
|
$458.56M 0 USD | $10.11K 0 USD | $1,125 0 USD | $1,200 0 USD | $458.56M 0 USD | 23.06 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $280.5 0 USD |
+4.28
|
$1.45B 0 USD | $586.23K 0 USD | $269.5 0 USD | $282 0 USD | $1.45B 0 USD | 7.19 | $0.39 0 USD | |
| Wise plc WISE.L | $906 0 USD |
+3.84
|
$9.77B 0 USD | $211.96K 0 USD | $883.5 0 USD | $915 0 USD | $9.77B 0 USD | 22.09 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $17.41 0 USD |
+16.07
|
$23.24M 0 USD | $1.4M 0 USD | $14 0 USD | $18 0 USD | $23.24M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.44 0 USD |
-17.48
|
$101.07M 0 USD | $94.18K 0 USD | $1.45 0 USD | $1.45 0 USD | $101.07M 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FEVR.L | $732.3 0 USD |
-0.37
|
$969.53M 0 USD | $357.7K 0 USD | $730.22 0 USD | $756 0 USD | $969.53M 0 USD | 34.87 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $43.4 0 USD |
+13.02
|
$32.93M 0 USD | $236.18K 0 USD | $38.6 0 USD | $44 0 USD | $32.93M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $127.6 0 USD |
+2.9
|
$553.46M 0 USD | $309.3K 0 USD | $125.2 0 USD | $128.74 0 USD | $553.46M 0 USD | 15.95 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $135 0 USD |
-0.74
|
$1.03B 0 USD | $942.92K 0 USD | $133.5 0 USD | $139 0 USD | $1.03B 0 USD | 33.75 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $102.95 0 USD |
+1.93
|
$76.01M 0 USD | $858 0 USD | $98 0 USD | $102.95 0 USD | $76.01M 0 USD | 6.43 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $121.34K 0 USD | $5.75 0 USD | $6.3 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $12.06K 0 USD | $0 0 USD | $0 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $727.76 0 USD |
+1.08
|
$347.13M 0 USD | $11.87K 0 USD | $714 0 USD | $728 0 USD | $347.13M 0 USD | 3.07 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $127.74 0 USD |
+1.38
|
$19.89M 0 USD | $63.93K 0 USD | $125.5 0 USD | $127.75 0 USD | $19.89M 0 USD | 0.086 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,743 0 USD |
+3.32
|
$1.87B 0 USD | $182.97K 0 USD | $1,692 0 USD | $1,750 0 USD | $1.87B 0 USD | 11.61 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $113.75 0 USD |
+4.36
|
$149.03M 0 USD | $45.25K 0 USD | $110.26 0 USD | $120 0 USD | $149.03M 0 USD | 0 | -$0.2 0 USD | |
| Directa Plus Plc DCTA.L | $6 0 USD |
-4
|
$6.27M 0 USD | $4.98K 0 USD | $6 0 USD | $6.5 0 USD | $6.27M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.7 0 USD |
-0.58
|
$2.01M 0 USD | $35.29K 0 USD | $1.67 0 USD | $1.9 0 USD | $2.01M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $1,840.2 0 USD |
+1.51
|
$24.68B 0 USD | $749.88K 0 USD | $1,797.4 0 USD | $1,859.4 0 USD | $24.68B 0 USD | 0 | -$1.96 0 USD | |
| Marks Electrical Group PLC MRK.L | $56.9 0 USD |
-0.18
|
$61.66M 0 USD | $27.36K 0 USD | $56.9 0 USD | $59 0 USD | $61.66M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $50.5 0 USD |
0
|
$58.99M 0 USD | $186.04K 0 USD | $50.35 0 USD | $51 0 USD | $58.99M 0 USD | 50.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $855 0 USD |
+0.35
|
$687.66M 0 USD | $202.11K 0 USD | $853 0 USD | $855 0 USD | $687.66M 0 USD | 26.71 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,041 0 USD |
+2.16
|
$4.82B 0 USD | $339.26K 0 USD | $1,025 0 USD | $1,043 0 USD | $4.82B 0 USD | 24.78 | $0.42 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $125 0 USD |
+6.84
|
$184.85M 0 USD | $188.27K 0 USD | $117 0 USD | $125.05 0 USD | $184.85M 0 USD | 9.61 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.78 0 USD |
+0.63
|
$44.95M 0 USD | $56.38K 0 USD | $12.44 0 USD | $12.78 0 USD | $44.95M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $21.97 0 USD |
+9.87
|
$24.33M 0 USD | $200.63K 0 USD | $21.2 0 USD | $21.97 0 USD | $24.33M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.2 0 USD |
0
|
$727.48K 0 USD | $40.63K 0 USD | $0.1799 0 USD | $0.2 0 USD | $727.48K 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $265.35 0 USD |
+3.86
|
$3.36B 0 USD | $2.38M 0 USD | $253.63 0 USD | $267.35 0 USD | $3.36B 0 USD | 2.65 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $123.13 0 USD |
+1.76
|
$353.72M 0 USD | $101.8K 0 USD | $122 0 USD | $127 0 USD | $353.72M 0 USD | 6.15 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $9.32K 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
-1.4
|
$19.01M 0 USD | $4 0 USD | $705 0 USD | $705 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $50.3 0 USD |
+4.79
|
$280M 0 USD | $836.55K 0 USD | $48.35 0 USD | $50.57 0 USD | $280M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $207.77 0 USD |
-0.59
|
$146.76M 0 USD | $20.31K 0 USD | $202 0 USD | $213.92 0 USD | $146.76M 0 USD | 25.97 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $85.58 0 USD |
+1.88
|
$216.27M 0 USD | $112.79K 0 USD | $83.52 0 USD | $86.4 0 USD | $216.27M 0 USD | 4.75 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $371.6 0 USD |
+2.37
|
$1.68B 0 USD | $267.29K 0 USD | $367.46 0 USD | $378.2 0 USD | $1.68B 0 USD | 18.57 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9499 0 USD |
-2.56
|
$3.38M 0 USD | $212.4K 0 USD | $0.91 0 USD | $1 0 USD | $3.38M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $3,468 0 USD |
+3
|
$36.97B 0 USD | $451.88K 0 USD | $3,400 0 USD | $3,473 0 USD | $36.97B 0 USD | 7.97 | $4.35 0 USD | |
| Volution Group plc FAN.L | $490 0 USD |
+3.27
|
$1.06B 0 USD | $126.46K 0 USD | $451.5 0 USD | $493 0 USD | $1.06B 0 USD | 24.50 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $581.8 0 USD |
+0.66
|
$364.83M 0 USD | $22.55K 0 USD | $581.8 0 USD | $616 0 USD | $364.83M 0 USD | 23.27 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $60.16 0 USD |
-2.18
|
$14.65M 0 USD | $1 0 USD | $60.16 0 USD | $60.16 0 USD | $14.65M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $138.68 0 USD |
+0.49
|
$486.32M 0 USD | $99.73K 0 USD | $136 0 USD | $141 0 USD | $486.32M 0 USD | 0.096 | $14.3 0 USD | |
| TEAM plc TEAM.L | $13.1 0 USD |
+4.8
|
$8.74M 0 USD | $197.27K 0 USD | $12.4 0 USD | $13.78 0 USD | $8.74M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2999 0 USD |
-14.29
|
$1.71M 0 USD | $3.64M 0 USD | $0.25 0 USD | $0.34 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $23.85 0 USD |
-1.84
|
$6.58M 0 USD | $7K 0 USD | $23.85 0 USD | $23.85 0 USD | $6.58M 0 USD | 0 | -$0.12 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.35 0 USD |
+4.08
|
$1.49M 0 USD | $20.88K 0 USD | $1.2 0 USD | $1.35 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $73.2 0 USD |
+3.98
|
$56.07M 0 USD | $98.49K 0 USD | $70.2 0 USD | $75.52 0 USD | $56.07M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $196 0 USD |
+0.51
|
$2.03B 0 USD | $19.58K 0 USD | $195.5 0 USD | $206 0 USD | $2.03B 0 USD | 65.33 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $44M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.75 0 USD |
+0.65
|
$27.37M 0 USD | $3.46K 0 USD | $7.36 0 USD | $8.1 0 USD | $27.37M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $388 0 USD |
-3.72
|
$241.59M 0 USD | $23.11K 0 USD | $388 0 USD | $408.32 0 USD | $241.59M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||