Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (987)
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $38,580 260.43 USD |
+0.36
|
$1.69T 11.42B USD | $15.4K 103.95 USD | $38,290 258.47 USD | $38,700 261.24 USD | $1.69T 11.42B USD | 14.46 | $2.67K 18.01 USD | |
| Sanwa Holdings Corporation 5929.T | $5,077 34.27 USD |
-2.03
|
$1.09T 7.35B USD | $159.2K 1.07K USD | $5,074 34.25 USD | $5,181 34.97 USD | $1.09T 7.35B USD | 19.21 | $264.28 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,945 26.63 USD |
+1.15
|
$941.45B 6.36B USD | $120.3K 812.06 USD | $3,903 26.35 USD | $3,950 26.66 USD | $941.45B 6.36B USD | 14.01 | $281.58 1.9 USD | |
| Hoshizaki Corporation 6465.T | $5,359 36.17 USD |
+0.19
|
$757.4B 5.11B USD | $87.3K 589.3 USD | $5,340 36.05 USD | $5,411 36.53 USD | $757.4B 5.11B USD | 19.72 | $271.73 1.83 USD | |
| Kinden Corporation 1944.T | $3,807 25.7 USD |
+0.61
|
$755.46B 5.1B USD | $98.4K 664.23 USD | $3,781 25.52 USD | $3,847 25.97 USD | $755.46B 5.1B USD | 16.12 | $236.12 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,524.5 10.29 USD |
-1.07
|
$743.78B 5.02B USD | $224K 1.51K USD | $1,524.5 10.29 USD | $1,546.5 10.44 USD | $743.78B 5.02B USD | 8.77 | $173.82 1.17 USD | |
| Kyushu Railway Company 9142.T | $3,890 26.26 USD |
+0.7
|
$607.58B 4.1B USD | $108.8K 734.43 USD | $3,860 26.06 USD | $3,897 26.31 USD | $607.58B 4.1B USD | 13.94 | $278.91 1.88 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,905.5 19.61 USD |
-0.36
|
$593.88B 4.01B USD | $198.6K 1.34K USD | $2,885.5 19.48 USD | $2,934 19.81 USD | $593.88B 4.01B USD | 14.01 | $207.33 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,277 35.62 USD |
+2.33
|
$593.56B 4.01B USD | $157.3K 1.06K USD | $5,186 35.01 USD | $5,282 35.65 USD | $593.56B 4.01B USD | 29.23 | $180.5 1.22 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,299 35.77 USD |
+0.88
|
$577.1B 3.9B USD | $64.2K 433.37 USD | $5,263 35.53 USD | $5,340 36.05 USD | $577.1B 3.9B USD | 16.19 | $327.26 2.21 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,554.5 17.24 USD |
+0.24
|
$509.9B 3.44B USD | $103.9K 701.35 USD | $2,549 17.21 USD | $2,567 17.33 USD | $509.9B 3.44B USD | 10.09 | $253.07 1.71 USD | |
| Fujitec Co., Ltd. 6406.T | $5,762 38.9 USD |
+0.02
|
$449.68B 3.04B USD | $24.6K 166.06 USD | $5,761 38.89 USD | $5,841 39.43 USD | $449.68B 3.04B USD | 30.96 | $186.08 1.26 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,600 44.55 USD |
+0.47
|
$439.18B 2.96B USD | $164.3K 1.11K USD | $6,553 44.23 USD | $6,800 45.9 USD | $439.18B 2.96B USD | 15.84 | $416.47 2.81 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,991 26.94 USD |
+0.25
|
$415.82B 2.81B USD | $167.9K 1.13K USD | $3,930 26.53 USD | $4,006 27.04 USD | $415.82B 2.81B USD | 23.92 | $166.8 1.13 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,422 29.85 USD |
+0.27
|
$410.38B 2.77B USD | $57.8K 390.17 USD | $4,375 29.53 USD | $4,437 29.95 USD | $410.38B 2.77B USD | 14.96 | $295.47 1.99 USD | |
| Keio Corporation 9008.T | $3,459 23.35 USD |
+0.06
|
$409.08B 2.76B USD | $123.3K 832.31 USD | $3,450 23.29 USD | $3,471 23.43 USD | $409.08B 2.76B USD | 9.78 | $353.65 2.39 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,952 26.68 USD |
+0.56
|
$400.25B 2.7B USD | $57.6K 388.82 USD | $3,922 26.47 USD | $3,961 26.74 USD | $400.25B 2.7B USD | 15.32 | $257.81 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,310 22.34 USD |
+3.02
|
$400.13B 2.7B USD | $280.4K 1.89K USD | $3,232 21.82 USD | $3,337 22.53 USD | $400.13B 2.7B USD | 26.82 | $123.38 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,318 22.4 USD |
+0.76
|
$390.52B 2.64B USD | $89.4K 603.48 USD | $3,312 22.36 USD | $3,343 22.57 USD | $390.52B 2.64B USD | 13.11 | $252.9 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,833 12.37 USD |
+0.94
|
$378.11B 2.55B USD | $133.6K 901.84 USD | $1,826 12.33 USD | $1,845 12.45 USD | $378.11B 2.55B USD | 14.21 | $128.94 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,214 35.2 USD |
+0.81
|
$368.79B 2.49B USD | $86.8K 585.92 USD | $5,158 34.82 USD | $5,262 35.52 USD | $368.79B 2.49B USD | 12.76 | $408.59 2.76 USD | |
| Sankyu Inc. 9065.T | $6,889 46.5 USD |
-0.59
|
$361.96B 2.44B USD | $60.1K 405.69 USD | $6,858 46.29 USD | $6,934 46.81 USD | $361.96B 2.44B USD | 12.06 | $571.03 3.85 USD | |
| Miura Co., Ltd. 6005.T | $3,110 20.99 USD |
+0.61
|
$359.8B 2.43B USD | $51.5K 347.64 USD | $3,098 20.91 USD | $3,123 21.08 USD | $359.8B 2.43B USD | 15.08 | $206.17 1.39 USD | |
| Organo Corporation 6368.T | $7,750 52.31 USD |
-0.26
|
$356.24B 2.4B USD | $36.7K 247.74 USD | $7,680 51.84 USD | $7,760 52.38 USD | $356.24B 2.4B USD | 14.75 | $525.25 3.55 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,917 19.69 USD |
+0.19
|
$350.57B 2.37B USD | $101.9K 687.85 USD | $2,913.5 19.67 USD | $2,936.5 19.82 USD | $350.57B 2.37B USD | 435.37 | $6.7 0.05 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,883 26.21 USD |
-0.05
|
$350.24B 2.36B USD | $64.1K 432.69 USD | $3,866 26.1 USD | $3,910 26.39 USD | $350.24B 2.36B USD | 11.48 | $338 2.28 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,011 20.33 USD |
-1.02
|
$340.96B 2.3B USD | $51.5K 347.64 USD | $3,005 20.28 USD | $3,032 20.47 USD | $340.96B 2.3B USD | 17.21 | $174.92 1.18 USD | |
| PARK24 Co., Ltd. 4666.T | $1,945.5 13.13 USD |
-0.38
|
$331.89B 2.24B USD | $105.3K 710.8 USD | $1,938 13.08 USD | $1,955.5 13.2 USD | $331.89B 2.24B USD | 19.41 | $100.19 0.68 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,184.5 14.75 USD |
-0.59
|
$325.13B 2.19B USD | $64.5K 435.39 USD | $2,184 14.74 USD | $2,207.5 14.9 USD | $325.13B 2.19B USD | 20.37 | $107.24 0.72 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,560 24.03 USD |
+0.14
|
$317.04B 2.14B USD | $77.8K 525.17 USD | $3,525 23.79 USD | $3,570 24.1 USD | $317.04B 2.14B USD | 57.54 | $61.86 0.42 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,137 21.18 USD |
0
|
$316.92B 2.14B USD | $39.1K 263.94 USD | $3,126 21.1 USD | $3,154 21.29 USD | $316.92B 2.14B USD | 13.51 | $232.14 1.57 USD | |
| Nichias Corporation 5393.T | $4,875 32.91 USD |
+0.31
|
$313.6B 2.12B USD | $28.3K 191.03 USD | $4,867 32.85 USD | $4,891 33.02 USD | $313.6B 2.12B USD | 9.92 | $491.35 3.32 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,825 12.32 USD |
+2.47
|
$311.25B 2.1B USD | $285.7K 1.93K USD | $1,785 12.05 USD | $1,833 12.37 USD | $311.25B 2.1B USD | 16.71 | $109.18 0.74 USD | |
| Nabtesco Corporation 6268.T | $2,370.5 16 USD |
-0.11
|
$284.8B 1.92B USD | $109.9K 741.86 USD | $2,360 15.93 USD | $2,379 16.06 USD | $284.8B 1.92B USD | 26.49 | $89.46 0.6 USD | |
| Toda Corporation 1860.T | $920.6 6.21 USD |
+0.25
|
$275.89B 1.86B USD | $122.8K 828.93 USD | $917.3 6.19 USD | $933.9 6.3 USD | $275.89B 1.86B USD | 11.01 | $83.57 0.56 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,645 24.6 USD |
+0.83
|
$272.67B 1.84B USD | $52.6K 355.06 USD | $3,620 24.44 USD | $3,660 24.71 USD | $272.67B 1.84B USD | 81.30 | $44.83 0.3 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,747 32.04 USD |
-0.27
|
$271.44B 1.83B USD | $104.1K 702.7 USD | $4,731 31.94 USD | $4,778 32.25 USD | $271.44B 1.83B USD | 4.19 | $1.13K 7.63 USD | |
| Relo Group, Inc. 8876.T | $1,727 11.66 USD |
+1.41
|
$258.49B 1.74B USD | $191.6K 1.29K USD | $1,710.5 11.55 USD | $1,745.5 11.78 USD | $258.49B 1.74B USD | 6.34 | $271.97 1.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
-0.37
|
$257.39B 1.74B USD | $1.8K 12.15 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.39B 1.74B USD | 22.48 | $239.22 1.61 USD | |
| GS Yuasa Corporation 6674.T | $2,530 17.08 USD |
-0.67
|
$253.76B 1.71B USD | $102.4K 691.23 USD | $2,530 17.08 USD | $2,565.5 17.32 USD | $253.76B 1.71B USD | 8.34 | $303.35 2.05 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,843 32.69 USD |
+0.14
|
$247.33B 1.67B USD | $43K 290.26 USD | $4,841 32.68 USD | $4,873 32.89 USD | $247.33B 1.67B USD | 17.14 | $282.42 1.91 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,174 21.43 USD |
+1.02
|
$245.06B 1.65B USD | $93.3K 629.8 USD | $3,148 21.25 USD | $3,181 21.47 USD | $245.06B 1.65B USD | 20.08 | $158.04 1.07 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,158.5 14.57 USD |
+0.47
|
$244.4B 1.65B USD | $53.2K 359.11 USD | $2,151 14.52 USD | $2,172 14.66 USD | $244.4B 1.65B USD | 10.86 | $198.74 1.34 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,000 20.25 USD |
+0.27
|
$231.93B 1.57B USD | $24.1K 162.68 USD | $2,993 20.2 USD | $3,015 20.35 USD | $231.93B 1.57B USD | 11.67 | $257.01 1.73 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,830 66.36 USD |
-0.71
|
$229.91B 1.55B USD | $44.5K 300.39 USD | $9,770 65.95 USD | $9,930 67.03 USD | $229.91B 1.55B USD | 16.04 | $612.81 4.14 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,628 24.49 USD |
+0.64
|
$227.72B 1.54B USD | $33.8K 228.16 USD | $3,621 24.44 USD | $3,650 24.64 USD | $227.72B 1.54B USD | 13.61 | $266.41 1.8 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,129 14.37 USD |
-0.61
|
$227.05B 1.53B USD | $40.3K 272.04 USD | $2,125 14.34 USD | $2,162 14.59 USD | $227.05B 1.53B USD | 26.29 | $80.97 0.55 USD | |
| Kanematsu Corporation 8020.T | $2,676.5 18.07 USD |
+0.26
|
$223.74B 1.51B USD | $98.8K 666.93 USD | $2,667.5 18.01 USD | $2,697 18.21 USD | $223.74B 1.51B USD | 8.17 | $327.55 2.21 USD | |
| MIRAIT ONE Corporation 1417.T | $2,487.5 16.79 USD |
+1.28
|
$223.16B 1.51B USD | $96.2K 649.38 USD | $2,463 16.63 USD | $2,497 16.86 USD | $223.16B 1.51B USD | 13.13 | $189.36 1.28 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Teijin Limited 3401.T | $1,135.5 7.66 USD |
-0.87
|
$218.78B 1.48B USD | $161.1K 1.09K USD | $1,135.5 7.66 USD | $1,149.5 7.76 USD | $218.78B 1.48B USD | 0 | -$394.3 -2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,818 25.77 USD |
-0.26
|
$214.25B 1.45B USD | $20.5K 138.38 USD | $3,797 25.63 USD | $3,830 25.85 USD | $214.25B 1.45B USD | 11.58 | $329.59 2.22 USD | |
| Max Co., Ltd. 6454.T | $4,660 31.46 USD |
-0.11
|
$214.08B 1.45B USD | $26.3K 177.53 USD | $4,610 31.12 USD | $4,680 31.59 USD | $214.08B 1.45B USD | 23.39 | $199.2 1.34 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,585 30.95 USD |
+0.44
|
$211.86B 1.43B USD | $48.1K 324.69 USD | $4,555 30.75 USD | $4,600 31.05 USD | $211.86B 1.43B USD | 8.30 | $552.37 3.73 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,000 40.5 USD |
+1.35
|
$211.06B 1.42B USD | $27.5K 185.63 USD | $5,940 40.1 USD | $6,050 40.84 USD | $211.06B 1.42B USD | 16.50 | $363.49 2.45 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,585 24.2 USD |
-0.14
|
$210.99B 1.42B USD | $41.4K 279.46 USD | $3,555 24 USD | $3,610 24.37 USD | $210.99B 1.42B USD | 18.80 | $190.63 1.29 USD | |
| Okuma Corporation 6103.T | $3,485 23.52 USD |
-0.71
|
$210.85B 1.42B USD | $36.4K 245.71 USD | $3,485 23.52 USD | $3,545 23.93 USD | $210.85B 1.42B USD | 22.01 | $158.3 1.07 USD | |
| Hanwa Co., Ltd. 8078.T | $5,180 34.97 USD |
-0.38
|
$209.18B 1.41B USD | $22.2K 149.86 USD | $5,180 34.97 USD | $5,230 35.3 USD | $209.18B 1.41B USD | 4.60 | $1.13K 7.6 USD | |
| Simplex Holdings, Inc. 4373.T | $3,685 24.87 USD |
+1.8
|
$209.09B 1.41B USD | $33.3K 224.78 USD | $3,645 24.6 USD | $3,695 24.94 USD | $209.09B 1.41B USD | 28.27 | $130.32 0.88 USD | |
| Okamura Corporation 7994.T | $2,157 14.56 USD |
-0.09
|
$204.14B 1.38B USD | $44.5K 300.39 USD | $2,154 14.54 USD | $2,178 14.7 USD | $204.14B 1.38B USD | 9.25 | $232.96 1.57 USD | |
| SWCC Corporation 5805.T | $6,740 45.5 USD |
+1.66
|
$199.29B 1.35B USD | $130.2K 878.89 USD | $6,700 45.23 USD | $6,930 46.78 USD | $199.29B 1.35B USD | 17.46 | $385.87 2.6 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,010 47.32 USD |
+1.3
|
$197.77B 1.34B USD | $153.9K 1.04K USD | $6,840 46.17 USD | $7,040 47.52 USD | $197.77B 1.34B USD | 20.92 | $334.93 2.26 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,790 25.58 USD |
+0.53
|
$196.21B 1.32B USD | $61.1K 412.44 USD | $3,780 25.52 USD | $3,820 25.79 USD | $196.21B 1.32B USD | 11.64 | $325.35 2.2 USD | |
| Fuji Corporation 6134.T | $2,211.5 14.93 USD |
-0.43
|
$195B 1.32B USD | $99.1K 668.95 USD | $2,211.5 14.93 USD | $2,235 15.09 USD | $195B 1.32B USD | 18.47 | $119.71 0.81 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,905 33.11 USD |
+0.37
|
$193.61B 1.31B USD | $39.4K 265.96 USD | $4,875 32.91 USD | $4,911 33.15 USD | $193.61B 1.31B USD | 11.04 | $444.23 3 USD | |
| Meidensha Corporation 6508.T | $4,180 28.22 USD |
-0.12
|
$189.63B 1.28B USD | $36.3K 245.04 USD | $4,150 28.01 USD | $4,205 28.38 USD | $189.63B 1.28B USD | 10.25 | $407.62 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,807 12.2 USD |
+0.17
|
$185.33B 1.25B USD | $32.5K 219.38 USD | $1,795 12.12 USD | $1,810 12.22 USD | $185.33B 1.25B USD | 8.49 | $212.69 1.44 USD | |
| Chudenko Corporation 1941.T | $3,375 22.78 USD |
+0.6
|
$182.74B 1.23B USD | $17.6K 118.8 USD | $3,350 22.61 USD | $3,395 22.92 USD | $182.74B 1.23B USD | 9.20 | $366.7 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,225 28.52 USD |
-1.05
|
$182.02B 1.23B USD | $25.6K 172.81 USD | $4,215 28.45 USD | $4,260 28.76 USD | $182.02B 1.23B USD | 14.92 | $283.1 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,150 28.01 USD |
-0.48
|
$178.13B 1.2B USD | $36.3K 245.04 USD | $4,150 28.01 USD | $4,190 28.28 USD | $178.13B 1.2B USD | 19.06 | $217.67 1.47 USD | |
| Mitani Corporation 8066.T | $2,060 13.91 USD |
+1.48
|
$172.35B 1.16B USD | $10.3K 69.53 USD | $2,032 13.72 USD | $2,069 13.97 USD | $172.35B 1.16B USD | 9.26 | $222.29 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,645 24.6 USD |
-0.65
|
$171.05B 1.15B USD | $44.7K 301.74 USD | $3,645 24.6 USD | $3,674 24.8 USD | $171.05B 1.15B USD | 19.63 | $185.65 1.25 USD | |
| Glory Ltd. 6457.T | $2,952 19.93 USD |
+0.08
|
$170.62B 1.15B USD | $58.9K 397.59 USD | $2,952 19.93 USD | $2,990 20.18 USD | $170.62B 1.15B USD | 10.25 | $287.87 1.94 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,515 23.73 USD |
-1.4
|
$167.93B 1.13B USD | $28.6K 193.06 USD | $3,515 23.73 USD | $3,570 24.1 USD | $167.93B 1.13B USD | 18.19 | $193.22 1.3 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,145.5 14.48 USD |
+1.27
|
$166.18B 1.12B USD | $33.8K 228.16 USD | $2,126 14.35 USD | $2,149.5 14.51 USD | $166.18B 1.12B USD | 8.04 | $266.72 1.8 USD | |
| Open Up Group Inc. 2154.T | $1,814 12.25 USD |
-0.71
|
$157.64B 1.06B USD | $39.5K 266.64 USD | $1,806 12.19 USD | $1,834 12.38 USD | $157.64B 1.06B USD | 14.36 | $126.25 0.85 USD | |
| Okumura Corporation 1833.T | $4,335 29.26 USD |
-0.12
|
$155.39B 1.05B USD | $17.3K 116.78 USD | $4,335 29.26 USD | $4,360 29.43 USD | $155.39B 1.05B USD | 57.73 | $75.08 0.51 USD | |
| Kanadevia Corporation 7004.T | $922 6.22 USD |
+1.88
|
$155.07B 1.05B USD | $243.3K 1.64K USD | $902 6.09 USD | $932 6.29 USD | $155.07B 1.05B USD | 7.02 | $131.32 0.89 USD | |
| Takuma Co., Ltd. 6013.T | $2,044 13.8 USD |
-0.49
|
$154.31B 1.04B USD | $43.5K 293.64 USD | $2,044 13.8 USD | $2,063 13.93 USD | $154.31B 1.04B USD | 15.45 | $132.28 0.89 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,162 14.59 USD |
+1.6
|
$153.84B 1.04B USD | $74.3K 501.55 USD | $2,117 14.29 USD | $2,235 15.09 USD | $153.84B 1.04B USD | 11.69 | $184.92 1.25 USD | |
| CKD Corporation 6407.T | $2,302 15.54 USD |
+2.04
|
$153.71B 1.04B USD | $85.2K 575.12 USD | $2,255 15.22 USD | $2,308 15.58 USD | $153.71B 1.04B USD | 11.36 | $202.59 1.37 USD | |
| Taikisha Ltd. 1979.T | $2,367 15.98 USD |
-0.29
|
$153.51B 1.04B USD | $39.6K 267.31 USD | $2,361 15.94 USD | $2,381 16.07 USD | $153.51B 1.04B USD | 13.96 | $169.5 1.14 USD | |
| Pilot Corporation 7846.T | $3,934 26.56 USD |
-0.28
|
$151.62B 1.02B USD | $19.2K 129.61 USD | $3,928 26.52 USD | $3,948 26.65 USD | $151.62B 1.02B USD | 10.68 | $368.07 2.48 USD | |
| Ushio Inc. 6925.T | $1,709.5 11.54 USD |
-0.55
|
$150.54B 1.02B USD | $39.7K 267.99 USD | $1,709 11.54 USD | $1,723 11.63 USD | $150.54B 1.02B USD | 24.31 | $70.31 0.47 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,825 19.07 USD |
+0.71
|
$149.93B 1.01B USD | $43.1K 290.94 USD | $2,795 18.87 USD | $2,851 19.25 USD | $149.93B 1.01B USD | 10.66 | $264.79 1.79 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,447 9.77 USD |
+1.47
|
$148.69B 1B USD | $61.9K 417.84 USD | $1,436 9.69 USD | $1,457 9.84 USD | $148.69B 1B USD | 18.89 | $76.58 0.52 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $921 6.22 USD |
+4.55
|
$145.69B 983.46M USD | $122.2K 824.88 USD | $899 6.07 USD | $923 6.23 USD | $145.69B 983.46M USD | 22.67 | $40.61 0.27 USD | |
| DAIHEN Corporation 6622.T | $6,060 40.91 USD |
-0.16
|
$144.86B 977.83M USD | $13.2K 89.1 USD | $6,050 40.84 USD | $6,090 41.11 USD | $144.86B 977.83M USD | 12.27 | $493.49 3.33 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,377 16.05 USD |
+0.98
|
$138.89B 937.55M USD | $18.5K 124.88 USD | $2,372 16.01 USD | $2,395 16.17 USD | $138.89B 937.55M USD | 10.61 | $223.87 1.51 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,027 6.93 USD |
+0.88
|
$138.3B 933.56M USD | $47K 317.26 USD | $1,019 6.88 USD | $1,037 7 USD | $138.3B 933.56M USD | 20.46 | $50.19 0.34 USD | |
| Trusco Nakayama Corporation 9830.T | $2,039 13.76 USD |
+1.65
|
$134.45B 907.6M USD | $36.6K 247.06 USD | $2,021 13.64 USD | $2,049 13.83 USD | $134.45B 907.6M USD | 8.10 | $251.55 1.7 USD | |
| ARE Holdings, Inc. 5857.T | $1,751 11.82 USD |
+0.81
|
$134.15B 905.55M USD | $91.4K 616.98 USD | $1,744 11.77 USD | $1,757 11.86 USD | $134.15B 905.55M USD | 10.30 | $169.88 1.15 USD | |
| OSG Corporation 6136.T | $1,617.5 10.92 USD |
-0.43
|
$134.13B 905.41M USD | $97.3K 656.8 USD | $1,617 10.92 USD | $1,628 10.99 USD | $134.13B 905.41M USD | 12.65 | $127.85 0.86 USD | |
| Yurtec Corporation 1934.T | $1,948 13.15 USD |
+0.98
|
$133.76B 902.9M USD | $30.9K 208.58 USD | $1,930 13.03 USD | $1,960 13.23 USD | $133.76B 902.9M USD | 11.46 | $169.94 1.15 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,290 22.21 USD |
-0.6
|
$130.53B 881.11M USD | $17.9K 120.83 USD | $3,290 22.21 USD | $3,325 22.44 USD | $130.53B 881.11M USD | 15.10 | $217.8 1.47 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,375 9.28 USD |
+0.22
|
$129.15B 871.8M USD | $267.4K 1.81K USD | $1,375 9.28 USD | $1,392 9.4 USD | $129.15B 871.8M USD | 15.53 | $88.49 0.6 USD | |
| TOKAI Holdings Corporation 3167.T | $979 6.61 USD |
+0.62
|
$127.9B 863.34M USD | $49.9K 336.84 USD | $974 6.57 USD | $982 6.63 USD | $127.9B 863.34M USD | 13.87 | $70.54 0.48 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,380 43.07 USD |
0
|
$126.63B 854.79M USD | $5.7K 38.48 USD | $6,350 42.86 USD | $6,420 43.34 USD | $126.63B 854.79M USD | 12.98 | $491.26 3.32 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,698 18.21 USD |
+0.52
|
$123.94B 836.64M USD | $8.4K 56.7 USD | $2,680 18.09 USD | $2,723 18.38 USD | $123.94B 836.64M USD | 15.68 | $172.04 1.16 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,370 70 USD |
+0.39
|
$123.74B 835.25M USD | $5.6K 37.8 USD | $10,330 69.73 USD | $10,420 70.34 USD | $123.74B 835.25M USD | 21.96 | $472.08 3.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||