結果ページ2 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoshizaki Corporation 6465.T | $5,541 37.4 USD |
-4.28
|
$802.82B 5.42B USD | $681.2K 4.6K USD | $5,541 37.4 USD | $5,757 38.86 USD | $802.82B 5.42B USD | 24.11 | $229.82 1.55 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,797 45.88 USD |
+0.79
|
$763.83B 5.16B USD | $220.3K 1.49K USD | $6,748 45.55 USD | $6,834 46.13 USD | $763.83B 5.16B USD | 26.17 | $259.64 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,444.5 9.75 USD |
-3.92
|
$707.31B 4.77B USD | $881.9K 5.95K USD | $1,439.5 9.72 USD | $1,496 10.1 USD | $707.31B 4.77B USD | 9.84 | $146.74 0.99 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,679 51.84 USD |
+0.52
|
$673.63B 4.55B USD | $361K 2.44K USD | $7,607 51.35 USD | $7,716 52.09 USD | $673.63B 4.55B USD | 27.54 | $278.82 1.88 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,373 22.77 USD |
-0.79
|
$641.46B 4.33B USD | $1.23M 8.32K USD | $3,373 22.77 USD | $3,441 23.23 USD | $641.46B 4.33B USD | 13.35 | $252.62 1.71 USD | |
| Sanwa Holdings Corporation 5929.T | $2,920 19.71 USD |
+2.26
|
$639.13B 4.31B USD | $722.9K 4.88K USD | $2,864.5 19.34 USD | $2,947 19.89 USD | $639.13B 4.31B USD | 14.92 | $195.6 1.32 USD | |
| Kinden Corporation 1944.T | $3,091 20.87 USD |
+0.52
|
$621.19B 4.19B USD | $471K 3.18K USD | $3,028 20.44 USD | $3,091 20.87 USD | $621.19B 4.19B USD | 18.68 | $165.44 1.12 USD | |
| Azbil Corporation 6845.T | $4,410 29.77 USD |
+0.27
|
$581.37B 3.92B USD | $1.3M 8.77K USD | $4,235 28.59 USD | $4,411 29.78 USD | $581.37B 3.92B USD | 19.32 | $228.26 1.54 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,350 29.36 USD |
+1.66
|
$564.1B 3.81B USD | $97.7K 659.5 USD | $4,301 29.03 USD | $4,403 29.72 USD | $564.1B 3.81B USD | 15.85 | $274.28 1.85 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,264 28.78 USD |
+0.97
|
$518.94B 3.5B USD | $426.1K 2.88K USD | $4,166 28.12 USD | $4,267 28.8 USD | $518.94B 3.5B USD | 14.69 | $290.12 1.96 USD | |
| Iwatani Corporation 8088.T | $9,002 60.77 USD |
-1.72
|
$517.87B 3.5B USD | $219.6K 1.48K USD | $8,984 60.64 USD | $9,200 62.1 USD | $517.87B 3.5B USD | 10.93 | $823.48 5.56 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,381 36.32 USD |
+0.13
|
$501.17B 3.38B USD | $272.5K 1.84K USD | $5,308 35.83 USD | $5,409 36.51 USD | $501.17B 3.38B USD | 26.00 | $206.9 1.4 USD | |
| Keio Corporation 9008.T | $3,761 25.39 USD |
-0.5
|
$459.25B 3.1B USD | $308.9K 2.09K USD | $3,748 25.3 USD | $3,779 25.51 USD | $459.25B 3.1B USD | 15.69 | $239.65 1.62 USD | |
| Kyudenko Corporation 1959.T | $6,068 40.96 USD |
-0.61
|
$429.18B 2.9B USD | $337.9K 2.28K USD | $5,922 39.98 USD | $6,090 41.11 USD | $429.18B 2.9B USD | 15.33 | $395.6 2.67 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,035 13.74 USD |
-0.54
|
$400.05B 2.7B USD | $304.6K 2.06K USD | $2,035 13.74 USD | $2,058.5 13.9 USD | $400.05B 2.7B USD | 17.54 | $116.01 0.78 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,153 34.78 USD |
+0.1
|
$390.59B 2.64B USD | $210.3K 1.42K USD | $5,067 34.2 USD | $5,163 34.85 USD | $390.59B 2.64B USD | 14.34 | $359.33 2.43 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,105 27.71 USD |
-0.61
|
$389.88B 2.63B USD | $209.2K 1.41K USD | $4,095 27.64 USD | $4,225 28.52 USD | $389.88B 2.63B USD | 0 | -$261 -1.7 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,840 39.42 USD |
+1.04
|
$387.6B 2.62B USD | $411.1K 2.78K USD | $5,630 38 USD | $5,860 39.56 USD | $387.6B 2.62B USD | 19.73 | $295.94 2 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,690 85.66 USD |
-0.7
|
$381.54B 2.58B USD | $41.6K 280.81 USD | $12,535 84.61 USD | $12,765 86.17 USD | $381.54B 2.58B USD | 8.09 | $1.57K 10.58 USD | |
| Organo Corporation 6368.T | $8,290 55.96 USD |
+5.07
|
$380.88B 2.57B USD | $387.2K 2.61K USD | $8,030 54.2 USD | $8,350 56.36 USD | $380.88B 2.57B USD | 21.98 | $377.14 2.55 USD | |
| THK Co., Ltd. 6481.T | $3,089 20.85 USD |
+0.78
|
$378.69B 2.56B USD | $672.5K 4.54K USD | $3,071 20.73 USD | $3,117 21.04 USD | $378.69B 2.56B USD | 28.15 | $109.73 0.74 USD | |
| COMSYS Holdings Corporation 1721.T | $3,168 21.38 USD |
-0.63
|
$378.19B 2.55B USD | $355.5K 2.4K USD | $3,134 21.16 USD | $3,184 21.49 USD | $378.19B 2.55B USD | 13.87 | $228.26 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,720 11.61 USD |
-1.09
|
$351.53B 2.37B USD | $643.6K 4.34K USD | $1,672 11.29 USD | $1,726 11.65 USD | $351.53B 2.37B USD | 12.86 | $133.73 0.9 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,049.5 13.83 USD |
+1.44
|
$344.07B 2.32B USD | $582.8K 3.93K USD | $2,024 13.66 USD | $2,066 13.95 USD | $344.07B 2.32B USD | 26.21 | $78.19 0.53 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,213 21.69 USD |
+1.58
|
$342.04B 2.31B USD | $236.9K 1.6K USD | $3,148 21.25 USD | $3,217 21.72 USD | $342.04B 2.31B USD | 13.78 | $233.11 1.57 USD | |
| EXEO Group, Inc. 1951.T | $1,611 10.87 USD |
+0.31
|
$337.63B 2.28B USD | $331.7K 2.24K USD | $1,583.5 10.69 USD | $1,619 10.93 USD | $337.63B 2.28B USD | 17.00 | $94.75 0.64 USD | |
| Toda Corporation 1860.T | $1,090.5 7.36 USD |
+0.46
|
$334.82B 2.26B USD | $661.2K 4.46K USD | $1,074.5 7.25 USD | $1,100.5 7.43 USD | $334.82B 2.26B USD | 20.88 | $52.21 0.35 USD | |
| Fujitec Co., Ltd. 6406.T | $4,241 28.63 USD |
0
|
$330.93B 2.23B USD | $160.3K 1.08K USD | $4,219 28.48 USD | $4,289 28.95 USD | $330.93B 2.23B USD | 18.55 | $228.59 1.54 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,012 20.33 USD |
-0.26
|
$322.96B 2.18B USD | $149.1K 1.01K USD | $3,003 20.27 USD | $3,035 20.49 USD | $322.96B 2.18B USD | 12.98 | $231.94 1.57 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,139 41.44 USD |
+0.29
|
$320.87B 2.17B USD | $58.7K 396.24 USD | $6,101 41.18 USD | $6,166 41.62 USD | $320.87B 2.17B USD | 22.43 | $273.61 1.85 USD | |
| Miura Co., Ltd. 6005.T | $2,845 19.2 USD |
-2.33
|
$313.66B 2.12B USD | $570.4K 3.85K USD | $2,836 19.14 USD | $2,903 19.6 USD | $313.66B 2.12B USD | 16.27 | $174.78 1.18 USD | |
| GS Yuasa Corporation 6674.T | $3,075 20.76 USD |
+1.42
|
$308.43B 2.08B USD | $324.7K 2.19K USD | $3,023 20.41 USD | $3,088 20.84 USD | $308.43B 2.08B USD | 8.31 | $369.6 2.49 USD | |
| Sankyu Inc. 9065.T | $5,515 37.23 USD |
-0.04
|
$306B 2.07B USD | $93.7K 632.5 USD | $5,411 36.53 USD | $5,535 37.36 USD | $306B 2.07B USD | 12.86 | $428.67 2.89 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,631 17.76 USD |
-0.89
|
$297.91B 2.01B USD | $219.5K 1.48K USD | $2,615.5 17.66 USD | $2,657 17.94 USD | $297.91B 2.01B USD | 12.45 | $211.3 1.43 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,220 41.99 USD |
+0.48
|
$296.49B 2B USD | $201.6K 1.36K USD | $6,160 41.58 USD | $6,240 42.12 USD | $296.49B 2B USD | 11.34 | $548.43 3.7 USD | |
| Nichias Corporation 5393.T | $4,475 30.21 USD |
+0.11
|
$294.01B 1.98B USD | $131.3K 886.31 USD | $4,435 29.94 USD | $4,505 30.41 USD | $294.01B 1.98B USD | 11.00 | $406.77 2.75 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,585 17.45 USD |
-0.12
|
$293.18B 1.98B USD | $179.5K 1.21K USD | $2,564.5 17.31 USD | $2,603 17.57 USD | $293.18B 1.98B USD | 12.64 | $204.45 1.38 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,044 34.05 USD |
+0.22
|
$288.34B 1.95B USD | $508.5K 3.43K USD | $4,817 32.52 USD | $5,060 34.16 USD | $288.34B 1.95B USD | 11.09 | $454.48 3.07 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,663.5 17.98 USD |
+0.45
|
$283.55B 1.91B USD | $407.3K 2.75K USD | $2,612.5 17.64 USD | $2,673.5 18.05 USD | $283.55B 1.91B USD | 17.08 | $155.91 1.05 USD | |
| Hanwa Co., Ltd. 8078.T | $6,510 43.94 USD |
-1.21
|
$264.75B 1.79B USD | $113.9K 768.86 USD | $6,430 43.4 USD | $6,550 44.21 USD | $264.75B 1.79B USD | 5.13 | $1.27K 8.55 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,830 19.1 USD |
+1.62
|
$252.03B 1.7B USD | $244.8K 1.65K USD | $2,799 18.89 USD | $2,838 19.16 USD | $252.03B 1.7B USD | 56.13 | $50.41 0.34 USD | |
| Fuji Corporation 6134.T | $2,599.5 17.55 USD |
-0.65
|
$240.26B 1.62B USD | $119.7K 808.01 USD | $2,599.5 17.55 USD | $2,641.5 17.83 USD | $240.26B 1.62B USD | 23.48 | $110.68 0.75 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,451.5 16.55 USD |
-0.28
|
$240.18B 1.62B USD | $118.9K 802.61 USD | $2,443.5 16.49 USD | $2,463 16.63 USD | $240.18B 1.62B USD | 14.92 | $164.23 1.11 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,087 20.84 USD |
+0.72
|
$238.34B 1.61B USD | $359K 2.42K USD | $3,049 20.58 USD | $3,107 20.97 USD | $238.34B 1.61B USD | 19.51 | $158.15 1.07 USD | |
| Kanematsu Corporation 8020.T | $2,636 17.79 USD |
+0.34
|
$220.26B 1.49B USD | $213.2K 1.44K USD | $2,601 17.56 USD | $2,660 17.96 USD | $220.26B 1.49B USD | 9.52 | $276.89 1.87 USD | |
| CKD Corporation 6407.T | $3,245 21.9 USD |
+2.37
|
$216.56B 1.46B USD | $308.2K 2.08K USD | $3,165 21.36 USD | $3,260 22.01 USD | $216.56B 1.46B USD | 25.98 | $124.9 0.84 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,379 22.81 USD |
-0.59
|
$216.16B 1.46B USD | $174.1K 1.18K USD | $3,355 22.65 USD | $3,409 23.01 USD | $216.16B 1.46B USD | 14.28 | $236.57 1.6 USD | |
| DAIHEN Corporation 6622.T | $8,850 59.74 USD |
+7.8
|
$216.09B 1.46B USD | $308.1K 2.08K USD | $8,150 55.01 USD | $8,870 59.87 USD | $216.09B 1.46B USD | 13.14 | $673.22 4.54 USD | |
| Ushio Inc. 6925.T | $2,067.5 13.96 USD |
+1.7
|
$211.77B 1.43B USD | $449.6K 3.03K USD | $2,036.5 13.75 USD | $2,085 14.07 USD | $211.77B 1.43B USD | 19.63 | $105.31 0.71 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,046 13.81 USD |
-0.53
|
$210.2B 1.42B USD | $283.1K 1.91K USD | $2,022 13.65 USD | $2,077 14.02 USD | $210.2B 1.42B USD | 36.97 | $55.33 0.37 USD | |
| Okuma Corporation 6103.T | $6,944 46.87 USD |
+0.99
|
$210.02B 1.42B USD | $80.3K 542.05 USD | $6,868 46.36 USD | $6,988 47.17 USD | $210.02B 1.42B USD | 11.02 | $629.84 4.25 USD | |
| Okamura Corporation 7994.T | $2,218 14.97 USD |
+0.5
|
$209.92B 1.42B USD | $135.7K 916.01 USD | $2,167 14.63 USD | $2,227 15.03 USD | $209.92B 1.42B USD | 10.34 | $214.3 1.45 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,850 39.49 USD |
-0.34
|
$209.74B 1.42B USD | $63.4K 427.97 USD | $5,800 39.15 USD | $5,890 39.76 USD | $209.74B 1.42B USD | 11.42 | $511.86 3.46 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,725 25.14 USD |
+0.54
|
$208.52B 1.41B USD | $46.6K 314.56 USD | $3,670 24.77 USD | $3,745 25.28 USD | $208.52B 1.41B USD | 13.47 | $276.39 1.87 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,680 38.34 USD |
+0.18
|
$201.42B 1.36B USD | $203.6K 1.37K USD | $5,670 38.27 USD | $5,690 38.41 USD | $201.42B 1.36B USD | 55.04 | $103.19 0.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,525 17.04 USD |
+0.32
|
$198.85B 1.34B USD | $103.5K 698.65 USD | $2,503 16.9 USD | $2,534 17.11 USD | $198.85B 1.34B USD | 15.92 | $158.57 1.07 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,473 16.69 USD |
+0.39
|
$194.59B 1.31B USD | $83.1K 560.95 USD | $2,455 16.57 USD | $2,493.5 16.83 USD | $194.59B 1.31B USD | 7.89 | $313.36 2.12 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,952.5 19.93 USD |
-0.22
|
$186.2B 1.26B USD | $65.2K 440.12 USD | $2,939 19.84 USD | $2,992 20.2 USD | $186.2B 1.26B USD | 11.33 | $260.39 1.76 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,820 25.79 USD |
+1.19
|
$185.29B 1.25B USD | $34.1K 230.18 USD | $3,740 25.25 USD | $3,820 25.79 USD | $185.29B 1.25B USD | 17.32 | $220.46 1.49 USD | |
| OSG Corporation 6136.T | $1,989.5 13.43 USD |
+0.79
|
$181.89B 1.23B USD | $345.2K 2.33K USD | $1,973 13.32 USD | $2,001.5 13.51 USD | $181.89B 1.23B USD | 13.19 | $150.81 1.02 USD | |
| Open Up Group Inc. 2154.T | $2,072 13.99 USD |
+2.12
|
$179.87B 1.21B USD | $142.2K 959.89 USD | $2,021 13.64 USD | $2,072 13.99 USD | $179.87B 1.21B USD | 17.51 | $118.29 0.8 USD | |
| Okumura Corporation 1833.T | $4,840 32.67 USD |
0
|
$178.25B 1.2B USD | $74.6K 503.57 USD | $4,795 32.37 USD | $4,855 32.77 USD | $178.25B 1.2B USD | 14.26 | $339.28 2.29 USD | |
| Meidensha Corporation 6508.T | $3,850 25.99 USD |
+1.05
|
$174.66B 1.18B USD | $185.7K 1.25K USD | $3,750 25.31 USD | $3,870 26.12 USD | $174.66B 1.18B USD | 15.59 | $246.89 1.67 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,420 29.84 USD |
-0.61
|
$174.46B 1.18B USD | $135.7K 916.01 USD | $4,375 29.53 USD | $4,438 29.96 USD | $174.46B 1.18B USD | 14.07 | $313.96 2.12 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,627 10.98 USD |
+1.37
|
$173.53B 1.17B USD | $214.8K 1.45K USD | $1,582 10.68 USD | $1,630 11 USD | $173.53B 1.17B USD | 6.32 | $257.28 1.74 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,103 7.45 USD |
-0.09
|
$173.3B 1.17B USD | $479.6K 3.24K USD | $1,090 7.36 USD | $1,109.5 7.49 USD | $173.3B 1.17B USD | 0 | -$151.9 -1.02 USD | |
| Pilot Corporation 7846.T | $4,370 29.5 USD |
+1.77
|
$172.39B 1.16B USD | $69.3K 467.79 USD | $4,293 28.98 USD | $4,370 29.5 USD | $172.39B 1.16B USD | 13.53 | $322.91 2.18 USD | |
| MIRAIT ONE Corporation 1417.T | $1,881 12.7 USD |
+0.43
|
$172.27B 1.16B USD | $204.8K 1.38K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $172.27B 1.16B USD | 14.10 | $133.36 0.9 USD | |
| Chudenko Corporation 1941.T | $3,145 21.23 USD |
-0.63
|
$170.48B 1.15B USD | $34.9K 235.58 USD | $3,110 20.99 USD | $3,170 21.4 USD | $170.48B 1.15B USD | 21.46 | $146.54 0.99 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,135 7.66 USD |
-0.53
|
$169.67B 1.15B USD | $366K 2.47K USD | $1,125 7.59 USD | $1,143 7.72 USD | $169.67B 1.15B USD | 12.05 | $94.13 0.64 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,630 24.5 USD |
+0.83
|
$169.07B 1.14B USD | $48.3K 326.04 USD | $3,580 24.17 USD | $3,695 24.94 USD | $169.07B 1.14B USD | 20.16 | $180 1.22 USD | |
| Max Co., Ltd. 6454.T | $3,610 24.37 USD |
+1.83
|
$167.93B 1.13B USD | $67.7K 456.99 USD | $3,510 23.69 USD | $3,630 24.5 USD | $167.93B 1.13B USD | 16.08 | $224.4 1.51 USD | |
| Trusco Nakayama Corporation 9830.T | $2,543 17.17 USD |
+1.19
|
$167.69B 1.13B USD | $69K 465.77 USD | $2,483 16.76 USD | $2,560 17.28 USD | $167.69B 1.13B USD | 12.79 | $198.78 1.34 USD | |
| Taikisha Ltd. 1979.T | $5,030 33.95 USD |
-0.98
|
$165.1B 1.11B USD | $110.5K 745.91 USD | $5,000 33.75 USD | $5,100 34.43 USD | $165.1B 1.11B USD | 10.65 | $471.93 3.19 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,100 20.93 USD |
-1.59
|
$164.6B 1.11B USD | $220K 1.49K USD | $3,080 20.79 USD | $3,130 21.13 USD | $164.6B 1.11B USD | 36.04 | $86 0.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,381 22.82 USD |
+1.71
|
$162.7B 1.1B USD | $67K 452.27 USD | $3,310 22.34 USD | $3,383 22.84 USD | $162.7B 1.1B USD | 35.56 | $95.07 0.64 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,186 8.01 USD |
-2.63
|
$159.98B 1.08B USD | $355.8K 2.4K USD | $1,183 7.99 USD | $1,219 8.23 USD | $159.98B 1.08B USD | 17.99 | $65.89 0.44 USD | |
| Simplex Holdings, Inc. 4373.T | $2,748 18.55 USD |
+1.03
|
$159.89B 1.08B USD | $131.2K 885.64 USD | $2,722 18.37 USD | $2,765 18.66 USD | $159.89B 1.08B USD | 26.58 | $103.36 0.7 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,660 44.96 USD |
+1.83
|
$157.96B 1.07B USD | $71.5K 482.65 USD | $6,540 44.15 USD | $6,710 45.29 USD | $157.96B 1.07B USD | 9.93 | $670.35 4.53 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,600 24.3 USD |
+0.7
|
$154.83B 1.05B USD | $203.8K 1.38K USD | $3,525 23.79 USD | $3,600 24.3 USD | $154.83B 1.05B USD | 18.71 | $192.34 1.3 USD | |
| ARE Holdings, Inc. 5857.T | $2,013 13.59 USD |
-0.98
|
$154.23B 1.04B USD | $185.3K 1.25K USD | $1,997 13.48 USD | $2,021 13.64 USD | $154.23B 1.04B USD | 19.76 | $101.85 0.69 USD | |
| Glory Ltd. 6457.T | $2,772.5 18.72 USD |
-0.11
|
$154.2B 1.04B USD | $181.2K 1.22K USD | $2,743.5 18.52 USD | $2,790.5 18.84 USD | $154.2B 1.04B USD | 5.19 | $533.73 3.6 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,800 25.65 USD |
-0.65
|
$153.82B 1.04B USD | $100.9K 681.1 USD | $3,780 25.52 USD | $3,840 25.92 USD | $153.82B 1.04B USD | 19.63 | $193.55 1.31 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,155 21.3 USD |
-2.62
|
$151.65B 1.02B USD | $122.4K 826.23 USD | $3,140 21.2 USD | $3,235 21.84 USD | $151.65B 1.02B USD | 16.33 | $193.1 1.3 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,120 48.06 USD |
-0.14
|
$149.32B 1.01B USD | $192.7K 1.3K USD | $7,060 47.66 USD | $7,290 49.21 USD | $149.32B 1.01B USD | 18.52 | $384.31 2.59 USD | |
| DIP Corporation 2379.T | $2,659 17.95 USD |
+0.99
|
$144.18B 973.24M USD | $189.9K 1.28K USD | $2,633 17.77 USD | $2,668 18.01 USD | $144.18B 973.24M USD | 16.28 | $163.25 1.1 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,335 22.51 USD |
+2.46
|
$142.91B 964.7M USD | $272.5K 1.84K USD | $3,215 21.7 USD | $3,395 22.92 USD | $142.91B 964.7M USD | 18.46 | $180.65 1.22 USD | |
| Tadano Ltd. 6395.T | $1,107 7.47 USD |
-0.76
|
$140.49B 948.36M USD | $208.4K 1.41K USD | $1,097.5 7.41 USD | $1,120 7.56 USD | $140.49B 948.36M USD | 15.70 | $70.5 0.48 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,309 8.84 USD |
+1.79
|
$138.5B 934.9M USD | $307.6K 2.08K USD | $1,276 8.61 USD | $1,313 8.86 USD | $138.5B 934.9M USD | 7.01 | $186.6 1.26 USD | |
| SWCC Corporation 5805.T | $4,600 31.05 USD |
+1.1
|
$137.62B 928.98M USD | $228.3K 1.54K USD | $4,525 30.55 USD | $4,660 31.46 USD | $137.62B 928.98M USD | 15.48 | $297.12 2.01 USD | |
| Nitto Kogyo Corporation 6651.T | $3,585 24.2 USD |
+2.58
|
$135.98B 917.91M USD | $258.2K 1.74K USD | $3,520 23.76 USD | $3,600 24.3 USD | $135.98B 917.91M USD | 15.61 | $229.62 1.55 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,239 15.11 USD |
+0.9
|
$135.1B 911.96M USD | $49.7K 335.49 USD | $2,194 14.81 USD | $2,240 15.12 USD | $135.1B 911.96M USD | 15.76 | $142.02 0.96 USD | |
| Takuma Co., Ltd. 6013.T | $1,670 11.27 USD |
-0.42
|
$133.64B 902.08M USD | $285.4K 1.93K USD | $1,645 11.1 USD | $1,673 11.29 USD | $133.64B 902.08M USD | 15.24 | $109.51 0.74 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,397 9.43 USD |
-0.36
|
$131.21B 885.7M USD | $411.4K 2.78K USD | $1,393 9.4 USD | $1,412 9.53 USD | $131.21B 885.7M USD | 18.76 | $74.45 0.5 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,363 15.95 USD |
+0.72
|
$128.41B 866.81M USD | $54.6K 368.57 USD | $2,321 15.67 USD | $2,366 15.97 USD | $128.41B 866.81M USD | 12.96 | $182.28 1.23 USD | |
| Mitani Corporation 8066.T | $1,441 9.73 USD |
-0.21
|
$127.51B 860.7M USD | $23.3K 157.28 USD | $1,441 9.73 USD | $1,474 9.95 USD | $127.51B 860.7M USD | 7.07 | $203.6 1.37 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,560 24.03 USD |
+1.71
|
$126.08B 851.09M USD | $57.4K 387.47 USD | $3,470 23.42 USD | $3,575 24.13 USD | $126.08B 851.09M USD | 12.52 | $284.2 1.92 USD | |
| TOKAI Holdings Corporation 3167.T | $962 6.49 USD |
+0.31
|
$125.66B 848.27M USD | $93.1K 628.45 USD | $955 6.45 USD | $963 6.5 USD | $125.66B 848.27M USD | 14.81 | $64.92 0.44 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,400 29.7 USD |
+0.46
|
$124.82B 842.57M USD | $102.9K 694.6 USD | $4,375 29.53 USD | $4,440 29.97 USD | $124.82B 842.57M USD | 17.56 | $250.54 1.69 USD | |
| Yamazen Corporation 8051.T | $1,398 9.44 USD |
+1.45
|
$124.21B 838.44M USD | $153.7K 1.04K USD | $1,361 9.19 USD | $1,408 9.5 USD | $124.21B 838.44M USD | 20.87 | $66.97 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||