결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamano Holdings Corporation 7571.T | ¥120 0.81 USD |
+1.69
|
¥4B 28.25M USD | ¥132K 891.71 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥4B 28.25M USD | 99.99 | ¥1 0.008 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥207K 1.4K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥141 0.95 USD |
+1.44
|
¥2B 10.21M USD | ¥36K 241.66 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 10.21M USD | 0 | -¥55 -0.3 USD | |
| Toyota Industries Corporation 6201.T | ¥16,950 114.42 USD |
-0.18
|
¥5T 34.38B USD | ¥341K 2.3K USD | ¥16,900 114.08 USD | ¥17,025 114.92 USD | ¥5T 34.38B USD | 24.83 | ¥683 4.61 USD | |
| SMC Corporation 6273.T | ¥54,090 365.12 USD |
+1.31
|
¥3T 23.11B USD | ¥220K 1.49K USD | ¥53,840 363.44 USD | ¥54,750 369.58 USD | ¥3T 23.11B USD | 22.12 | ¥2K 16.51 USD | |
| Taisei Corporation 1801.T | ¥11,670 78.78 USD |
+1.13
|
¥2T 12.95B USD | ¥583K 3.94K USD | ¥11,625 78.47 USD | ¥11,760 79.38 USD | ¥2T 12.95B USD | 17.08 | ¥683 4.61 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥42,000 283.51 USD |
+3.96
|
¥2T 12.44B USD | ¥114K 768.86 USD | ¥40,780 275.28 USD | ¥42,140 284.46 USD | ¥2T 12.44B USD | 15.75 | ¥3K 18 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,570 71.35 USD |
+0.71
|
¥2T 10.51B USD | ¥796K 5.37K USD | ¥10,470 70.68 USD | ¥10,705 72.26 USD | ¥2T 10.51B USD | 18.41 | ¥574 3.88 USD | |
| Kinden Corporation 1944.T | ¥6,175 41.68 USD |
-0.99
|
¥1T 8.27B USD | ¥554K 3.74K USD | ¥6,162 41.6 USD | ¥6,245 42.16 USD | ¥1T 8.27B USD | 20.49 | ¥301 2.03 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,600 31.05 USD |
-0.13
|
¥1T 7.91B USD | ¥532K 3.59K USD | ¥4,570 30.85 USD | ¥4,655 31.42 USD | ¥1T 7.91B USD | 20.84 | ¥221 1.49 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,001 27.01 USD |
+1.29
|
¥954B 6.44B USD | ¥780K 5.27K USD | ¥3,968 26.79 USD | ¥4,017 27.12 USD | ¥954B 6.44B USD | 13.54 | ¥295 1.99 USD | |
| Tokyo Century Corporation 8439.T | ¥1,924 12.99 USD |
+3.89
|
¥939B 6.34B USD | ¥796K 5.38K USD | ¥1,856 12.53 USD | ¥1,925 12.99 USD | ¥939B 6.34B USD | 6.98 | ¥275 1.86 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,015 27.1 USD |
+1.39
|
¥853B 5.76B USD | ¥1M 7.1K USD | ¥3,983 26.89 USD | ¥4,039 27.26 USD | ¥853B 5.76B USD | 14.36 | ¥280 1.89 USD | |
| Kurita Water Industries Ltd. 6370.T | ¥6,545 44.18 USD |
+14.26
|
¥716B 4.83B USD | ¥1M 9.8K USD | ¥6,204 41.88 USD | ¥6,556 44.25 USD | ¥716B 4.83B USD | 32.09 | ¥204 1.38 USD | |
| Hoshizaki Corporation 6465.T | ¥4,999 33.74 USD |
-6.37
|
¥708B 4.78B USD | ¥1M 7.59K USD | ¥4,934 33.31 USD | ¥5,106 34.47 USD | ¥708B 4.78B USD | 17.93 | ¥279 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | ¥6,450 43.54 USD |
+1.26
|
¥701B 4.73B USD | ¥118K 797.21 USD | ¥6,395 43.17 USD | ¥6,482 43.76 USD | ¥701B 4.73B USD | 19.10 | ¥338 2.28 USD | |
| Organo Corporation 6368.T | ¥14,000 94.5 USD |
+6.22
|
¥644B 4.35B USD | ¥330K 2.23K USD | ¥13,360 90.18 USD | ¥14,000 94.5 USD | ¥644B 4.35B USD | 23.34 | ¥600 4.05 USD | |
| Kyushu Railway Company 9142.T | ¥3,994 26.96 USD |
+0.5
|
¥618B 4.17B USD | ¥442K 2.98K USD | ¥3,961 26.74 USD | ¥4,009 27.06 USD | ¥618B 4.17B USD | 14.29 | ¥279 1.89 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,614 31.15 USD |
-0.06
|
¥615B 4.15B USD | ¥280K 1.89K USD | ¥4,572 30.86 USD | ¥4,643 31.34 USD | ¥615B 4.15B USD | 22.15 | ¥208 1.41 USD | |
| Kraftia Corporation 1959.T | ¥7,397 49.93 USD |
-0.9
|
¥523B 3.53B USD | ¥398K 2.69K USD | ¥7,343 49.57 USD | ¥7,467 50.4 USD | ¥523B 3.53B USD | 17.05 | ¥434 2.93 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,536 17.12 USD |
+0.94
|
¥496B 3.35B USD | ¥441K 2.98K USD | ¥2,514 16.97 USD | ¥2,538 17.13 USD | ¥496B 3.35B USD | 10.08 | ¥251 1.7 USD | |
| Kamigumi Co., Ltd. 9364.T | ¥4,733 31.95 USD |
+0.36
|
¥479B 3.23B USD | ¥156K 1.05K USD | ¥4,705 31.76 USD | ¥4,755 32.1 USD | ¥479B 3.23B USD | 18.34 | ¥258 1.74 USD | |
| EXEO Group, Inc. 1951.T | ¥2,295 15.49 USD |
+0.48
|
¥472B 3.18B USD | ¥1M 8.43K USD | ¥2,266 15.3 USD | ¥2,311 15.6 USD | ¥472B 3.18B USD | 15.45 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,030 27.2 USD |
-1.1
|
¥469B 3.17B USD | ¥665K 4.49K USD | ¥4,016 27.11 USD | ¥4,124 27.84 USD | ¥469B 3.17B USD | 14.93 | ¥270 1.82 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,054 34.12 USD |
+5.95
|
¥469B 3.17B USD | ¥643K 4.34K USD | ¥4,902 33.09 USD | ¥5,143 34.72 USD | ¥469B 3.17B USD | 17.08 | ¥296 2 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,665 38.24 USD |
-0.07
|
¥442B 2.98B USD | ¥219K 1.48K USD | ¥5,665 38.24 USD | ¥5,684 38.37 USD | ¥442B 2.98B USD | 28.55 | ¥198 1.34 USD | |
| Sankyu Inc. 9065.T | ¥8,595 58.02 USD |
+1.82
|
¥441B 2.98B USD | ¥215K 1.45K USD | ¥8,461 57.11 USD | ¥8,624 58.21 USD | ¥441B 2.98B USD | 14.58 | ¥589 3.98 USD | |
| Keio Corporation 9008.T | ¥3,680 24.84 USD |
+0.79
|
¥435B 2.94B USD | ¥400K 2.7K USD | ¥3,660 24.71 USD | ¥3,681 24.85 USD | ¥435B 2.94B USD | 10.40 | ¥354 2.39 USD | |
| Keikyu Corporation 9006.T | ¥1,482 10 USD |
+0.51
|
¥397B 2.68B USD | ¥522K 3.52K USD | ¥1,470 9.92 USD | ¥1,482 10 USD | ¥397B 2.68B USD | 16.75 | ¥88 0.6 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,320 22.41 USD |
-3.54
|
¥396B 2.67B USD | ¥515K 3.48K USD | ¥3,309 22.34 USD | ¥3,509 23.69 USD | ¥396B 2.67B USD | 26.35 | ¥126 0.85 USD | |
| Iwatani Corporation 8088.T | ¥1,672 11.29 USD |
+2.8
|
¥385B 2.6B USD | ¥718K 4.84K USD | ¥1,640 11.07 USD | ¥1,672 11.29 USD | ¥385B 2.6B USD | 9.51 | ¥176 1.19 USD | |
| Nichias Corporation 5393.T | ¥5,877 39.67 USD |
+0.46
|
¥375B 2.53B USD | ¥97K 655.45 USD | ¥5,854 39.52 USD | ¥5,927 40.01 USD | ¥375B 2.53B USD | 11.95 | ¥491 3.32 USD | |
| Miura Co., Ltd. 6005.T | ¥3,120 21.06 USD |
+2.56
|
¥361B 2.44B USD | ¥455K 3.07K USD | ¥3,047 20.57 USD | ¥3,120 21.06 USD | ¥361B 2.44B USD | 15.12 | ¥206 1.39 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥3,994 26.96 USD |
-0.27
|
¥360B 2.43B USD | ¥359K 2.42K USD | ¥3,938 26.58 USD | ¥4,012 27.08 USD | ¥360B 2.43B USD | 13.31 | ¥300 2.02 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥2,009 13.56 USD |
-1.13
|
¥343B 2.32B USD | ¥308K 2.08K USD | ¥1,994 13.46 USD | ¥2,051 13.84 USD | ¥343B 2.32B USD | 18.41 | ¥109 0.74 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
-0.1
|
¥342B 2.31B USD | ¥572K 3.86K USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.71 | ¥364 2.46 USD | |
| Toda Corporation 1860.T | ¥1,088 7.34 USD |
+1.73
|
¥328B 2.21B USD | ¥389K 2.63K USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥328B 2.21B USD | 13.00 | ¥84 0.56 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,836 12.39 USD |
+0.27
|
¥327B 2.21B USD | ¥252K 1.7K USD | ¥1,822 12.3 USD | ¥1,842 12.43 USD | ¥327B 2.21B USD | 59.34 | ¥31 0.21 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,227 21.78 USD |
+1.8
|
¥326B 2.2B USD | ¥285K 1.92K USD | ¥3,153 21.28 USD | ¥3,236 21.84 USD | ¥326B 2.2B USD | 11.55 | ¥279 1.89 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,183 14.74 USD |
+0.02
|
¥325B 2.19B USD | ¥441K 2.97K USD | ¥2,183 14.74 USD | ¥2,198 14.84 USD | ¥325B 2.19B USD | 20.37 | ¥107 0.72 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,848 19.22 USD |
-0.52
|
¥312B 2.1B USD | ¥213K 1.44K USD | ¥2,839 19.16 USD | ¥2,879 19.43 USD | ¥312B 2.1B USD | 13.14 | ¥217 1.46 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,430 43.4 USD |
+0.16
|
¥297B 2B USD | ¥214K 1.44K USD | ¥6,430 43.4 USD | ¥6,520 44.01 USD | ¥297B 2B USD | 11.31 | ¥568 3.84 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,770 45.7 USD |
-2.17
|
¥292B 1.97B USD | ¥376K 2.54K USD | ¥6,650 44.89 USD | ¥6,890 46.51 USD | ¥292B 1.97B USD | 11.85 | ¥571 3.85 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,540 37.4 USD |
+1.28
|
¥287B 1.94B USD | ¥254K 1.72K USD | ¥5,530 37.33 USD | ¥5,620 37.94 USD | ¥287B 1.94B USD | 17.02 | ¥325 2.2 USD | |
| Max Co., Ltd. 6454.T | ¥6,330 42.73 USD |
+0.8
|
¥286B 1.93B USD | ¥60K 407.04 USD | ¥6,280 42.39 USD | ¥6,410 43.27 USD | ¥286B 1.93B USD | 22.29 | ¥284 1.92 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,749 25.31 USD |
-2.5
|
¥281B 1.89B USD | ¥441K 2.98K USD | ¥3,712 25.06 USD | ¥3,849 25.98 USD | ¥281B 1.89B USD | 91.12 | ¥41 0.28 USD | |
| Meidensha Corporation 6508.T | ¥6,080 41.04 USD |
+0.5
|
¥276B 1.86B USD | ¥189K 1.27K USD | ¥6,020 40.64 USD | ¥6,120 41.31 USD | ¥276B 1.86B USD | 14.97 | ¥406 2.74 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,690 65.41 USD |
-3.49
|
¥273B 1.85B USD | ¥261K 1.76K USD | ¥9,470 63.93 USD | ¥10,110 68.25 USD | ¥273B 1.85B USD | 22.60 | ¥429 2.89 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,065 20.69 USD |
+0.99
|
¥271B 1.83B USD | ¥260K 1.76K USD | ¥3,053 20.61 USD | ¥3,078 20.78 USD | ¥271B 1.83B USD | 16.18 | ¥189 1.28 USD | |
| Fuji Corporation 6134.T | ¥3,073 20.74 USD |
+5.97
|
¥271B 1.83B USD | ¥740K 5K USD | ¥3,068 20.71 USD | ¥3,176 21.44 USD | ¥271B 1.83B USD | 18.62 | ¥165 1.11 USD | |
| Kanematsu Corporation 8020.T | ¥3,216 21.71 USD |
+1.97
|
¥267B 1.8B USD | ¥223K 1.51K USD | ¥3,161 21.34 USD | ¥3,216 21.71 USD | ¥267B 1.8B USD | 9.44 | ¥341 2.3 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,330 76.48 USD |
0
|
¥265B 1.79B USD | ¥45K 305.11 USD | ¥11,330 76.48 USD | ¥11,360 76.68 USD | ¥265B 1.79B USD | 17.24 | ¥657 4.44 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,570 44.35 USD |
+0.92
|
¥261B 1.76B USD | ¥136K 918.04 USD | ¥6,430 43.4 USD | ¥6,590 44.48 USD | ¥261B 1.76B USD | 6.29 | ¥1K 7.04 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,597 31.03 USD |
+1.32
|
¥258B 1.74B USD | ¥116K 779.66 USD | ¥4,567 30.83 USD | ¥4,607 31.1 USD | ¥258B 1.74B USD | 12.49 | ¥368 2.48 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,038 34.01 USD |
+1.29
|
¥257B 1.74B USD | ¥460K 3.11K USD | ¥4,990 33.68 USD | ¥5,042 34.03 USD | ¥257B 1.74B USD | 17.25 | ¥292 1.97 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,494 10.08 USD |
+2.75
|
¥257B 1.73B USD | ¥1M 6.76K USD | ¥1,457 9.84 USD | ¥1,501 10.13 USD | ¥257B 1.73B USD | 27.47 | ¥54 0.37 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,630 17.75 USD |
+0.54
|
¥252B 1.7B USD | ¥189K 1.28K USD | ¥2,610 17.62 USD | ¥2,650 17.88 USD | ¥252B 1.7B USD | 12.77 | ¥206 1.39 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,295 22.24 USD |
-1.2
|
¥252B 1.7B USD | ¥80K 542.72 USD | ¥3,295 22.24 USD | ¥3,350 22.61 USD | ¥252B 1.7B USD | 11.72 | ¥281 1.9 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,246 21.91 USD |
+1.09
|
¥251B 1.69B USD | ¥285K 1.93K USD | ¥3,215 21.7 USD | ¥3,246 21.91 USD | ¥251B 1.69B USD | 17.73 | ¥183 1.24 USD | |
| Relo Group, Inc. 8876.T | ¥1,667 11.25 USD |
+0.66
|
¥250B 1.68B USD | ¥473K 3.19K USD | ¥1,651 11.14 USD | ¥1,680 11.34 USD | ¥250B 1.68B USD | 6.12 | ¥272 1.84 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,340 29.3 USD |
+5.72
|
¥247B 1.67B USD | ¥235K 1.58K USD | ¥4,260 28.76 USD | ¥4,350 29.36 USD | ¥247B 1.67B USD | 25.72 | ¥169 1.14 USD | |
| SWCC Corporation 5805.T | ¥8,010 54.07 USD |
+4.43
|
¥237B 1.6B USD | ¥419K 2.83K USD | ¥7,870 53.12 USD | ¥8,150 55.01 USD | ¥237B 1.6B USD | 20.76 | ¥386 2.6 USD | |
| DAIHEN Corporation 6622.T | ¥9,810 66.22 USD |
+0.82
|
¥235B 1.58B USD | ¥208K 1.4K USD | ¥9,610 64.87 USD | ¥9,900 66.83 USD | ¥235B 1.58B USD | 18.29 | ¥536 3.62 USD | |
| Chudenko Corporation 1941.T | ¥4,195 28.32 USD |
+0.24
|
¥227B 1.53B USD | ¥86K 582.55 USD | ¥4,165 28.11 USD | ¥4,215 28.45 USD | ¥227B 1.53B USD | 10.73 | ¥391 2.64 USD | |
| Nohmi Bosai Ltd. 6744.T | ¥3,825 25.82 USD |
+0.66
|
¥225B 1.52B USD | ¥127K 859.31 USD | ¥3,795 25.62 USD | ¥3,850 25.99 USD | ¥225B 1.52B USD | 20.37 | ¥188 1.27 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,476 23.46 USD |
-0.97
|
¥218B 1.47B USD | ¥175K 1.18K USD | ¥3,472 23.44 USD | ¥3,536 23.87 USD | ¥218B 1.47B USD | 14.10 | ¥246 1.66 USD | |
| CKD Corporation 6407.T | ¥3,250 21.94 USD |
+0.78
|
¥217B 1.47B USD | ¥362K 2.44K USD | ¥3,215 21.7 USD | ¥3,290 22.21 USD | ¥217B 1.47B USD | 16.04 | ¥203 1.37 USD | |
| Glory Ltd. 6457.T | ¥3,979 26.86 USD |
+8.3
|
¥214B 1.44B USD | ¥491K 3.31K USD | ¥3,600 24.3 USD | ¥4,080 27.54 USD | ¥214B 1.44B USD | 13.83 | ¥288 1.94 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,324 35.94 USD |
-1.41
|
¥210B 1.42B USD | ¥161K 1.09K USD | ¥5,308 35.83 USD | ¥5,500 37.13 USD | ¥210B 1.42B USD | 11.68 | ¥456 3.08 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,142 14.46 USD |
+0.85
|
¥210B 1.41B USD | ¥141K 950.44 USD | ¥2,120 14.31 USD | ¥2,151 14.52 USD | ¥210B 1.41B USD | 9.87 | ¥217 1.46 USD | |
| Okamura Corporation 7994.T | ¥2,185 14.75 USD |
-5.16
|
¥207B 1.4B USD | ¥607K 4.1K USD | ¥2,148 14.5 USD | ¥2,208 14.9 USD | ¥207B 1.4B USD | 9.62 | ¥227 1.53 USD | |
| ARE Holdings, Inc. 5857.T | ¥2,672 18.04 USD |
+1.25
|
¥205B 1.38B USD | ¥405K 2.73K USD | ¥2,639 17.81 USD | ¥2,695 18.19 USD | ¥205B 1.38B USD | 12.18 | ¥219 1.48 USD | |
| Okuma Corporation 6103.T | ¥3,365 22.71 USD |
-0.74
|
¥204B 1.37B USD | ¥335K 2.26K USD | ¥3,365 22.71 USD | ¥3,455 23.32 USD | ¥204B 1.37B USD | 19.27 | ¥175 1.18 USD | |
| Mitani Corporation 8066.T | ¥2,361 15.94 USD |
+0.13
|
¥203B 1.37B USD | ¥6K 38.48 USD | ¥2,333 15.75 USD | ¥2,369 15.99 USD | ¥203B 1.37B USD | 10.61 | ¥222 1.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,942 13.11 USD |
+1.89
|
¥200B 1.35B USD | ¥362K 2.45K USD | ¥1,894 12.79 USD | ¥1,959 13.22 USD | ¥200B 1.35B USD | 25.34 | ¥77 0.52 USD | |
| Ushio Inc. 6925.T | ¥2,337 15.78 USD |
+2.03
|
¥195B 1.32B USD | ¥384K 2.6K USD | ¥2,304 15.55 USD | ¥2,344 15.83 USD | ¥195B 1.32B USD | 46.59 | ¥50 0.34 USD | |
| Taikisha Ltd. 1979.T | ¥3,090 20.86 USD |
+1.31
|
¥194B 1.31B USD | ¥488K 3.29K USD | ¥3,060 20.66 USD | ¥3,290 22.21 USD | ¥194B 1.31B USD | 18.22 | ¥170 1.14 USD | |
| TOA Corporation 1885.T | ¥2,402 16.21 USD |
+1.44
|
¥187B 1.26B USD | ¥455K 3.07K USD | ¥2,361 15.94 USD | ¥2,406 16.24 USD | ¥187B 1.26B USD | 12.77 | ¥188 1.27 USD | |
| OSG Corporation 6136.T | ¥2,257 15.24 USD |
+0.74
|
¥185B 1.25B USD | ¥267K 1.8K USD | ¥2,242 15.14 USD | ¥2,276 15.37 USD | ¥185B 1.25B USD | 17.10 | ¥132 0.89 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,917 26.44 USD |
+3.38
|
¥184B 1.24B USD | ¥396K 2.68K USD | ¥3,843 25.94 USD | ¥3,949 26.66 USD | ¥184B 1.24B USD | 19.28 | ¥203 1.37 USD | |
| Takuma Co., Ltd. 6013.T | ¥2,434 16.43 USD |
+0.66
|
¥182B 1.23B USD | ¥383K 2.59K USD | ¥2,393 16.15 USD | ¥2,434 16.43 USD | ¥182B 1.23B USD | 18.40 | ¥132 0.89 USD | |
| Okumura Corporation 1833.T | ¥5,030 33.95 USD |
+0.9
|
¥180B 1.22B USD | ¥113K 761.43 USD | ¥4,995 33.72 USD | ¥5,080 34.29 USD | ¥180B 1.22B USD | 68.17 | ¥74 0.5 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,015 20.35 USD |
+1.62
|
¥176B 1.19B USD | ¥123K 827.58 USD | ¥2,971 20.06 USD | ¥3,025 20.42 USD | ¥176B 1.19B USD | 11.26 | ¥268 1.81 USD | |
| Pilot Corporation 7846.T | ¥4,661 31.46 USD |
-0.17
|
¥174B 1.18B USD | ¥87K 589.97 USD | ¥4,646 31.36 USD | ¥4,694 31.69 USD | ¥174B 1.18B USD | 12.91 | ¥361 2.44 USD | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,260 22.01 USD |
+1.4
|
¥173B 1.17B USD | ¥85K 571.07 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥173B 1.17B USD | 12.30 | ¥265 1.79 USD | |
| Yurtec Corporation 1934.T | ¥2,489 16.8 USD |
+0.44
|
¥171B 1.15B USD | ¥116K 785.06 USD | ¥2,447 16.52 USD | ¥2,502 16.89 USD | ¥171B 1.15B USD | 13.12 | ¥190 1.28 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,231 15.06 USD |
-0.53
|
¥168B 1.14B USD | ¥132K 892.39 USD | ¥2,228 15.04 USD | ¥2,254 15.22 USD | ¥168B 1.14B USD | 8.36 | ¥267 1.8 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,039 7.01 USD |
+0.58
|
¥165B 1.11B USD | ¥176K 1.19K USD | ¥1,032 6.97 USD | ¥1,039 7.01 USD | ¥165B 1.11B USD | 23.50 | ¥44 0.3 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
-0.06
|
¥163B 1.1B USD | ¥142K 957.86 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 19.67 | ¥88 0.6 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,523 10.28 USD |
-1.23
|
¥162B 1.1B USD | ¥293K 1.98K USD | ¥1,523 10.28 USD | ¥1,539 10.39 USD | ¥162B 1.1B USD | 0 | -¥19 -0.1 USD | |
| Toenec Corporation 1946.T | ¥1,739 11.74 USD |
+0.12
|
¥161B 1.09B USD | ¥179K 1.21K USD | ¥1,730 11.68 USD | ¥1,753 11.83 USD | ¥161B 1.09B USD | 10.68 | ¥163 1.1 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,427 16.38 USD |
+1.34
|
¥160B 1.08B USD | ¥134K 905.21 USD | ¥2,402 16.21 USD | ¥2,427 16.38 USD | ¥160B 1.08B USD | 9.22 | ¥263 1.78 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,410 23.02 USD |
-0.44
|
¥157B 1.06B USD | ¥68K 461.04 USD | ¥3,405 22.98 USD | ¥3,465 23.39 USD | ¥157B 1.06B USD | 19.83 | ¥172 1.16 USD | |
| Daiseki Co.,Ltd. 9793.T | ¥3,280 22.14 USD |
+1.71
|
¥155B 1.05B USD | ¥109K 733.08 USD | ¥3,240 21.87 USD | ¥3,285 22.17 USD | ¥155B 1.05B USD | 17.15 | ¥191 1.29 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,485 30.28 USD |
+2.75
|
¥154B 1.04B USD | ¥62K 421.22 USD | ¥4,385 29.6 USD | ¥4,485 30.28 USD | ¥154B 1.04B USD | 13.36 | ¥336 2.27 USD | |
| Open Up Group Inc. 2154.T | ¥1,767 11.93 USD |
+1.73
|
¥150B 1.01B USD | ¥361K 2.43K USD | ¥1,742 11.76 USD | ¥1,776 11.99 USD | ¥150B 1.01B USD | 12.24 | ¥144 0.97 USD | |
| KITZ Corporation 6498.T | ¥1,722 11.62 USD |
+0.7
|
¥150B 1.01B USD | ¥500K 3.38K USD | ¥1,701 11.48 USD | ¥1,750 11.81 USD | ¥150B 1.01B USD | 12.97 | ¥133 0.9 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,107 14.22 USD |
+1.06
|
¥148B 1B USD | ¥124K 836.36 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥148B 1B USD | 10.93 | ¥193 1.3 USD | |
| METAWATER Co., Ltd. 9551.T | ¥3,350 22.61 USD |
+2.92
|
¥146B 986.82M USD | ¥161K 1.09K USD | ¥3,275 22.11 USD | ¥3,365 22.71 USD | ¥146B 986.82M USD | 14.68 | ¥228 1.54 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,605 24.33 USD |
+1.41
|
¥144B 974.95M USD | ¥24K 164.03 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥144B 974.95M USD | 12.02 | ¥300 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||