결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (928)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (928)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,430 16.4 USD |
-5.81
|
¥173B 1.17B USD | ¥1M 8.18K USD | ¥2,430 16.4 USD | ¥2,559 17.27 USD | ¥173B 1.17B USD | 41.67 | ¥58 0.39 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,886 12.73 USD |
-6.45
|
¥137B 924.63M USD | ¥1M 7.5K USD | ¥1,886 12.73 USD | ¥2,016 13.61 USD | ¥137B 924.63M USD | 0 | -¥255 -1.7 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥169 1.14 USD |
-1.74
|
¥96B 648.95M USD | ¥8M 54.58K USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥96B 648.95M USD | 14.49 | ¥12 0.08 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,793 18.85 USD |
-10.05
|
¥78B 528.85M USD | ¥977K 6.59K USD | ¥2,768 18.68 USD | ¥3,145 21.23 USD | ¥78B 528.85M USD | 46.36 | ¥60 0.41 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥524 3.54 USD |
+6.29
|
¥77B 523.04M USD | ¥1M 7.65K USD | ¥492 3.32 USD | ¥532 3.59 USD | ¥77B 523.04M USD | 16.34 | ¥32 0.22 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
-2
|
¥76B 516.24M USD | ¥1M 9.14K USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥76B 516.24M USD | 16.06 | ¥15 0.1 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,228 8.29 USD |
-7.81
|
¥59B 399.02M USD | ¥855K 5.77K USD | ¥1,228 8.29 USD | ¥1,345 9.08 USD | ¥59B 399.02M USD | 30.03 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥306 2.07 USD |
-16.16
|
¥35B 237.01M USD | ¥6M 42.79K USD | ¥300 2.03 USD | ¥361 2.44 USD | ¥35B 237.01M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,208 8.15 USD |
-5.11
|
¥27B 182.91M USD | ¥1M 9.01K USD | ¥1,141 7.7 USD | ¥1,231 8.31 USD | ¥27B 182.91M USD | 137.58 | ¥9 0.06 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,662 11.22 USD |
-4.7
|
¥20B 134.13M USD | ¥781K 5.27K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 134.13M USD | 25.61 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,264 8.53 USD |
+17.91
|
¥15B 103.07M USD | ¥3M 17.03K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥15B 103.07M USD | 147.31 | ¥9 0.06 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥178 1.2 USD |
-3.26
|
¥11B 72.48M USD | ¥2M 10.86K USD | ¥176 1.19 USD | ¥185 1.25 USD | ¥11B 72.48M USD | 0 | -¥226 -1.5 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥221 1.49 USD |
-1.78
|
¥11B 71.31M USD | ¥165K 1.12K USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥11B 71.31M USD | 19.64 | ¥11 0.08 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
-4.88
|
¥10B 70.23M USD | ¥1M 9.45K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥50 0.34 USD |
-3.85
|
¥9B 59.11M USD | ¥3M 18.78K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 59.11M USD | 0 | -¥16 -0.1 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥330 2.23 USD |
-2.08
|
¥6B 39.1M USD | ¥28K 187.66 USD | ¥326 2.2 USD | ¥338 2.28 USD | ¥6B 39.1M USD | 18.61 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥182 1.23 USD |
-3.19
|
¥5B 36.73M USD | ¥285K 1.92K USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥5B 36.73M USD | 28.12 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥575 3.88 USD |
-5.58
|
¥5B 33.22M USD | ¥91K 612.25 USD | ¥575 3.88 USD | ¥613 4.14 USD | ¥5B 33.22M USD | 46.29 | ¥12 0.08 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.64 USD |
-4.04
|
¥5B 31.26M USD | ¥577K 3.9K USD | ¥94 0.63 USD | ¥100 0.68 USD | ¥5B 31.26M USD | 51.07 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥40 0.27 USD |
-4.76
|
¥3B 19.6M USD | ¥473K 3.19K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥3B 19.6M USD | 0 | -¥41 -0.2 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
0
|
¥327M 2.21M USD | ¥13M 87.3K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥71,330 481.5 USD |
-3.92
|
¥4T 30.37B USD | ¥301K 2.03K USD | ¥71,220 480.75 USD | ¥74,550 503.23 USD | ¥4T 30.37B USD | 26.98 | ¥3K 17.84 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,240 237.88 USD |
-2.65
|
¥2T 10.42B USD | ¥136K 920.06 USD | ¥35,080 236.8 USD | ¥36,250 244.7 USD | ¥2T 10.42B USD | 10.25 | ¥3K 23.19 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,436 16.44 USD |
-0.31
|
¥1T 8.04B USD | ¥596K 4.03K USD | ¥2,436 16.44 USD | ¥2,468 16.66 USD | ¥1T 8.04B USD | 10.73 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,274 62.6 USD |
-3.01
|
¥1T 6.82B USD | ¥431K 2.91K USD | ¥9,274 62.6 USD | ¥9,613 64.89 USD | ¥1T 6.82B USD | 25.65 | ¥361 2.44 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,825 113.57 USD |
-5.08
|
¥774B 5.22B USD | ¥207K 1.39K USD | ¥16,825 113.57 USD | ¥18,125 122.35 USD | ¥774B 5.22B USD | 27.19 | ¥619 4.18 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,031 27.21 USD |
+0.4
|
¥762B 5.15B USD | ¥568K 3.83K USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥762B 5.15B USD | 24.36 | ¥165 1.12 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,660 24.71 USD |
-0.41
|
¥760B 5.13B USD | ¥522K 3.52K USD | ¥3,653 24.66 USD | ¥3,688 24.9 USD | ¥760B 5.13B USD | 13.00 | ¥282 1.9 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,506 43.92 USD |
+2.44
|
¥759B 5.12B USD | ¥372K 2.51K USD | ¥6,400 43.2 USD | ¥6,689 45.15 USD | ¥759B 5.12B USD | 46.56 | ¥140 0.94 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,243 35.39 USD |
-1.63
|
¥728B 4.91B USD | ¥271K 1.83K USD | ¥5,243 35.39 USD | ¥5,328 35.97 USD | ¥728B 4.91B USD | 19.44 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,142 54.96 USD |
-4.34
|
¥716B 4.83B USD | ¥638K 4.3K USD | ¥8,142 54.96 USD | ¥8,629 58.25 USD | ¥716B 4.83B USD | 45.55 | ¥179 1.21 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,329 22.47 USD |
-1.3
|
¥686B 4.63B USD | ¥396K 2.67K USD | ¥3,308 22.33 USD | ¥3,415 23.05 USD | ¥686B 4.63B USD | 17.46 | ¥191 1.29 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,313 62.87 USD |
-2.47
|
¥659B 4.45B USD | ¥215K 1.45K USD | ¥9,313 62.87 USD | ¥9,750 65.82 USD | ¥659B 4.45B USD | 16.44 | ¥566 3.82 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,930 33.28 USD |
-1.4
|
¥645B 4.35B USD | ¥785K 5.3K USD | ¥4,921 33.22 USD | ¥5,064 34.18 USD | ¥645B 4.35B USD | 17.26 | ¥286 1.93 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,395 36.42 USD |
-2.28
|
¥623B 4.21B USD | ¥507K 3.42K USD | ¥5,395 36.42 USD | ¥5,571 37.61 USD | ¥623B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,797 18.88 USD |
-2.25
|
¥570B 3.84B USD | ¥839K 5.66K USD | ¥2,797 18.88 USD | ¥2,882 19.45 USD | ¥570B 3.84B USD | 18.51 | ¥151 1.02 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,886 19.48 USD |
+0.61
|
¥564B 3.81B USD | ¥480K 3.24K USD | ¥2,850 19.24 USD | ¥2,898 19.56 USD | ¥564B 3.81B USD | 10.20 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,419 23.08 USD |
+0.38
|
¥526B 3.55B USD | ¥502K 3.39K USD | ¥3,399 22.94 USD | ¥3,426 23.13 USD | ¥526B 3.55B USD | 11.57 | ¥295 1.99 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,610 51.37 USD |
-6.97
|
¥509B 3.43B USD | ¥829K 5.6K USD | ¥7,600 51.3 USD | ¥8,330 56.23 USD | ¥509B 3.43B USD | 37.51 | ¥203 1.37 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,929 67.02 USD |
-3.51
|
¥488B 3.3B USD | ¥884K 5.96K USD | ¥9,819 66.28 USD | ¥10,510 70.95 USD | ¥488B 3.3B USD | 39.22 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,390 70.14 USD |
-5.89
|
¥471B 3.18B USD | ¥216K 1.46K USD | ¥10,390 70.14 USD | ¥11,130 75.13 USD | ¥471B 3.18B USD | 19.93 | ¥521 3.52 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,773 32.22 USD |
+0.59
|
¥471B 3.18B USD | ¥249K 1.68K USD | ¥4,748 32.05 USD | ¥4,804 32.43 USD | ¥471B 3.18B USD | 15.33 | ¥311 2.1 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,025 20.42 USD |
-3.2
|
¥462B 3.12B USD | ¥1M 6.85K USD | ¥3,025 20.42 USD | ¥3,275 22.11 USD | ¥462B 3.12B USD | 19.75 | ¥153 1.03 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,670 126.03 USD |
-4.01
|
¥441B 2.98B USD | ¥283K 1.91K USD | ¥18,570 125.35 USD | ¥19,620 132.44 USD | ¥441B 2.98B USD | 31.57 | ¥591 3.99 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,550 104.97 USD |
-6.55
|
¥439B 2.96B USD | ¥136K 920.74 USD | ¥15,550 104.97 USD | ¥16,900 114.08 USD | ¥439B 2.96B USD | 30.24 | ¥514 3.47 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥22,830 154.11 USD |
-5.89
|
¥439B 2.96B USD | ¥355K 2.4K USD | ¥22,680 153.1 USD | ¥24,990 168.69 USD | ¥439B 2.96B USD | 64.45 | ¥354 2.39 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,695 31.69 USD |
-0.32
|
¥436B 2.94B USD | ¥272K 1.84K USD | ¥4,654 31.42 USD | ¥4,701 31.73 USD | ¥436B 2.94B USD | 14.94 | ¥314 2.12 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,596 58.03 USD |
+0.94
|
¥431B 2.91B USD | ¥117K 792.48 USD | ¥8,496 57.35 USD | ¥8,711 58.8 USD | ¥431B 2.91B USD | 14.00 | ¥614 4.14 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,610 17.61 USD |
+0.54
|
¥424B 2.86B USD | ¥291K 1.96K USD | ¥2,584 17.44 USD | ¥2,620 17.69 USD | ¥424B 2.86B USD | 17.95 | ¥145 0.98 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,270 96.33 USD |
-3.12
|
¥423B 2.85B USD | ¥784K 5.29K USD | ¥14,180 95.72 USD | ¥15,700 105.98 USD | ¥423B 2.85B USD | 22.42 | ¥636 4.3 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,176 28.19 USD |
-0.95
|
¥377B 2.54B USD | ¥180K 1.21K USD | ¥4,167 28.13 USD | ¥4,222 28.5 USD | ¥377B 2.54B USD | 17.46 | ¥239 1.61 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,161 21.34 USD |
+0.44
|
¥366B 2.47B USD | ¥357K 2.41K USD | ¥3,148 21.25 USD | ¥3,176 21.44 USD | ¥366B 2.47B USD | 13.25 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,824 19.06 USD |
+1.84
|
¥365B 2.47B USD | ¥1M 9.12K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥365B 2.47B USD | 13.61 | ¥207 1.4 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,540 30.65 USD |
-4.72
|
¥360B 2.43B USD | ¥369K 2.49K USD | ¥4,523 30.53 USD | ¥4,840 32.67 USD | ¥360B 2.43B USD | 47.88 | ¥95 0.64 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,550 50.96 USD |
-2.96
|
¥351B 2.37B USD | ¥418K 2.82K USD | ¥7,550 50.96 USD | ¥8,000 54 USD | ¥351B 2.37B USD | 50.80 | ¥149 1 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,861 26.06 USD |
-1.28
|
¥341B 2.3B USD | ¥164K 1.1K USD | ¥3,861 26.06 USD | ¥3,942 26.61 USD | ¥341B 2.3B USD | 14.75 | ¥262 1.77 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,330 49.48 USD |
-3.04
|
¥339B 2.29B USD | ¥244K 1.65K USD | ¥7,320 49.41 USD | ¥7,680 51.84 USD | ¥339B 2.29B USD | 11.98 | ¥612 4.13 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,028 13.69 USD |
-2.17
|
¥338B 2.28B USD | ¥541K 3.65K USD | ¥2,025 13.67 USD | ¥2,079 14.03 USD | ¥338B 2.28B USD | 10.41 | ¥195 1.31 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,120 95.31 USD |
-2.96
|
¥330B 2.23B USD | ¥96K 645.33 USD | ¥14,070 94.98 USD | ¥14,650 98.89 USD | ¥330B 2.23B USD | 15.72 | ¥898 6.06 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,701 11.48 USD |
-1.51
|
¥330B 2.23B USD | ¥442K 2.99K USD | ¥1,699 11.47 USD | ¥1,736 11.72 USD | ¥330B 2.23B USD | 8.80 | ¥193 1.3 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,900 12.82 USD |
-0.08
|
¥318B 2.15B USD | ¥388K 2.62K USD | ¥1,890 12.75 USD | ¥1,906 12.87 USD | ¥318B 2.15B USD | 16.76 | ¥113 0.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,089 20.85 USD |
+0.46
|
¥312B 2.1B USD | ¥312K 2.11K USD | ¥3,079 20.78 USD | ¥3,110 20.99 USD | ¥312B 2.1B USD | 11.06 | ¥279 1.88 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,820 32.54 USD |
-0.52
|
¥304B 2.05B USD | ¥253K 1.71K USD | ¥4,820 32.54 USD | ¥4,965 33.52 USD | ¥304B 2.05B USD | 19.66 | ¥245 1.65 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,700 18.23 USD |
-1.51
|
¥303B 2.05B USD | ¥154K 1.04K USD | ¥2,700 18.23 USD | ¥2,744 18.53 USD | ¥303B 2.05B USD | 13.09 | ¥206 1.39 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,644 24.6 USD |
-2.49
|
¥299B 2.02B USD | ¥462K 3.12K USD | ¥3,631 24.51 USD | ¥3,766 25.42 USD | ¥299B 2.02B USD | 23.89 | ¥152 1.03 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,655 11.17 USD |
+0.91
|
¥298B 2.01B USD | ¥267K 1.8K USD | ¥1,647 11.12 USD | ¥1,670 11.27 USD | ¥298B 2.01B USD | 21.60 | ¥77 0.52 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,638 11.06 USD |
-1.41
|
¥293B 1.98B USD | ¥515K 3.48K USD | ¥1,622 10.95 USD | ¥1,663 11.23 USD | ¥293B 1.98B USD | 40.07 | ¥41 0.28 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,460 36.86 USD |
-2.33
|
¥289B 1.95B USD | ¥65K 439.44 USD | ¥5,460 36.86 USD | ¥5,600 37.8 USD | ¥289B 1.95B USD | 15.95 | ¥342 2.31 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,780 25.52 USD |
+0.8
|
¥287B 1.94B USD | ¥118K 799.23 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥287B 1.94B USD | 16.38 | ¥231 1.56 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,580 10.67 USD |
-0.82
|
¥285B 1.92B USD | ¥556K 3.76K USD | ¥1,558 10.52 USD | ¥1,591 10.74 USD | ¥285B 1.92B USD | 15.11 | ¥104 0.71 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,692 24.92 USD |
-1.73
|
¥279B 1.88B USD | ¥330K 2.23K USD | ¥3,692 24.92 USD | ¥3,795 25.62 USD | ¥279B 1.88B USD | 24.94 | ¥148 1 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,802 12.16 USD |
+0.7
|
¥273B 1.84B USD | ¥600K 4.05K USD | ¥1,784 12.05 USD | ¥1,814 12.25 USD | ¥273B 1.84B USD | 13.81 | ¥130 0.88 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,621 17.69 USD |
-1.32
|
¥273B 1.84B USD | ¥143K 963.26 USD | ¥2,621 17.69 USD | ¥2,681 18.1 USD | ¥273B 1.84B USD | 8.85 | ¥296 2 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,105 20.96 USD |
-4.02
|
¥267B 1.8B USD | ¥436K 2.94K USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥267B 1.8B USD | 10.80 | ¥287 1.94 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,650 24.64 USD |
-0.82
|
¥266B 1.79B USD | ¥358K 2.42K USD | ¥3,650 24.64 USD | ¥3,710 25.04 USD | ¥266B 1.79B USD | 19.71 | ¥185 1.25 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,025 27.17 USD |
-1.59
|
¥263B 1.77B USD | ¥560K 3.78K USD | ¥3,980 26.87 USD | ¥4,160 28.08 USD | ¥263B 1.77B USD | 19.52 | ¥206 1.39 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,435 29.94 USD |
-3.17
|
¥261B 1.76B USD | ¥604K 4.08K USD | ¥4,410 29.77 USD | ¥4,650 31.39 USD | ¥261B 1.76B USD | 21.32 | ¥208 1.4 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,370 29.5 USD |
-2.13
|
¥255B 1.72B USD | ¥80K 539.35 USD | ¥4,360 29.43 USD | ¥4,500 30.38 USD | ¥255B 1.72B USD | 14.12 | ¥309 2.09 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,090 47.86 USD |
+0.85
|
¥252B 1.7B USD | ¥283K 1.91K USD | ¥7,000 47.25 USD | ¥7,390 49.88 USD | ¥252B 1.7B USD | 29.06 | ¥244 1.65 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,165 28.11 USD |
-0.95
|
¥245B 1.65B USD | ¥172K 1.16K USD | ¥4,165 28.11 USD | ¥4,265 28.79 USD | ¥245B 1.65B USD | 17.97 | ¥232 1.56 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,049 20.58 USD |
0
|
¥235B 1.59B USD | ¥331K 2.23K USD | ¥3,018 20.37 USD | ¥3,061 20.66 USD | ¥235B 1.59B USD | 15.64 | ¥195 1.32 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,260 28.76 USD |
-6.17
|
¥234B 1.58B USD | ¥400K 2.7K USD | ¥4,235 28.59 USD | ¥4,530 30.58 USD | ¥234B 1.58B USD | 16.72 | ¥255 1.72 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,170 68.65 USD |
-8.95
|
¥232B 1.57B USD | ¥219K 1.48K USD | ¥10,170 68.65 USD | ¥11,290 76.21 USD | ¥232B 1.57B USD | 26.16 | ¥389 2.62 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,400 16.2 USD |
-0.39
|
¥230B 1.55B USD | ¥209K 1.41K USD | ¥2,383 16.09 USD | ¥2,412 16.28 USD | ¥230B 1.55B USD | 9.28 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,569 24.09 USD |
-0.14
|
¥226B 1.52B USD | ¥257K 1.74K USD | ¥3,555 24 USD | ¥3,589 24.23 USD | ¥226B 1.52B USD | 12.93 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,992 13.45 USD |
+1.43
|
¥225B 1.52B USD | ¥82K 550.82 USD | ¥1,974 13.33 USD | ¥1,997 13.48 USD | ¥225B 1.52B USD | 14.00 | ¥142 0.96 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,559 17.27 USD |
-4.44
|
¥222B 1.5B USD | ¥318K 2.15K USD | ¥2,555 17.25 USD | ¥2,709 18.29 USD | ¥222B 1.5B USD | 19.42 | ¥132 0.89 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,040 40.77 USD |
+1.85
|
¥219B 1.48B USD | ¥124K 833.66 USD | ¥5,950 40.16 USD | ¥6,160 41.58 USD | ¥219B 1.48B USD | 16.34 | ¥369 2.49 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,250 15.19 USD |
-0.35
|
¥213B 1.44B USD | ¥249K 1.68K USD | ¥2,231 15.06 USD | ¥2,257 15.24 USD | ¥213B 1.44B USD | 9.49 | ¥237 1.6 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,802 18.92 USD |
-0.2
|
¥212B 1.43B USD | ¥148K 996.34 USD | ¥2,786 18.81 USD | ¥2,822 19.05 USD | ¥212B 1.43B USD | 6.63 | ¥423 2.85 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,289 35.7 USD |
-1.12
|
¥209B 1.41B USD | ¥86K 577.82 USD | ¥5,274 35.6 USD | ¥5,379 36.31 USD | ¥209B 1.41B USD | 8.67 | ¥610 4.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,223 15.01 USD |
-2.07
|
¥206B 1.39B USD | ¥99K 665.58 USD | ¥2,223 15.01 USD | ¥2,306 15.57 USD | ¥206B 1.39B USD | 11.58 | ¥192 1.29 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,463 16.63 USD |
+0.08
|
¥206B 1.39B USD | ¥7K 49.28 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥206B 1.39B USD | 8.78 | ¥280 1.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,879 26.18 USD |
-1.95
|
¥201B 1.36B USD | ¥315K 2.12K USD | ¥3,874 26.15 USD | ¥3,986 26.91 USD | ¥201B 1.36B USD | 14.06 | ¥276 1.86 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,600 37.8 USD |
-1.58
|
¥201B 1.36B USD | ¥70K 475.89 USD | ¥5,600 37.8 USD | ¥5,730 38.68 USD | ¥201B 1.36B USD | 10.94 | ¥512 3.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||