结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (927)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
工业 (927)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,215 13.66 USD |
+4.83
|
¥62B 383.11M USD | ¥2M 14.63K USD | ¥2,110 13.01 USD | ¥2,277 14.04 USD | ¥62B 383.11M USD | 36.76 | ¥60 0.37 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,186 7.31 USD |
+1.11
|
¥57B 352.02M USD | ¥362K 2.23K USD | ¥1,176 7.25 USD | ¥1,203 7.42 USD | ¥57B 352.02M USD | 28.98 | ¥41 0.25 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥228 1.41 USD |
+5.56
|
¥26B 161.31M USD | ¥2M 9.58K USD | ¥218 1.34 USD | ¥231 1.42 USD | ¥26B 161.31M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,048 6.46 USD |
+4.8
|
¥24B 144.95M USD | ¥680K 4.2K USD | ¥986 6.08 USD | ¥1,066 6.57 USD | ¥24B 144.95M USD | 119.09 | ¥9 0.05 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,267 7.81 USD |
-0.71
|
¥15B 93.4M USD | ¥253K 1.56K USD | ¥1,267 7.81 USD | ¥1,323 8.16 USD | ¥15B 93.4M USD | 19.53 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,014 6.25 USD |
+0.4
|
¥12B 75.53M USD | ¥187K 1.15K USD | ¥999 6.16 USD | ¥1,044 6.44 USD | ¥12B 75.53M USD | 119.01 | ¥9 0.05 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥249 1.54 USD |
+2.05
|
¥12B 73.4M USD | ¥246K 1.52K USD | ¥243 1.5 USD | ¥251 1.55 USD | ¥12B 73.4M USD | 28.26 | ¥9 0.05 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥84 0.52 USD |
+3.7
|
¥11B 69.09M USD | ¥2M 10.4K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥11B 69.09M USD | 30.32 | ¥3 0.02 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥63 0.39 USD |
+1.61
|
¥11B 68.98M USD | ¥897K 5.53K USD | ¥61 0.38 USD | ¥65 0.4 USD | ¥11B 68.98M USD | 0 | -¥16 -0.09 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥177 1.09 USD |
+2.31
|
¥11B 65.84M USD | ¥2M 11.5K USD | ¥175 1.08 USD | ¥181 1.12 USD | ¥11B 65.84M USD | 0 | -¥226 -1.3 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.6 USD |
+3.19
|
¥5B 29.15M USD | ¥309K 1.9K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥5B 29.15M USD | 52.15 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥60 0.37 USD |
+25
|
¥4B 26.86M USD | ¥11M 70.07K USD | ¥48 0.3 USD | ¥60 0.37 USD | ¥4B 26.86M USD | 0 | -¥41 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.08 USD |
+44.44
|
¥137M 847.67K USD | ¥18M 113.04K USD | ¥10 0.06 USD | ¥36 0.22 USD | ¥137M 847.67K USD | 0 | -¥97 -0.5 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥75,570 465.98 USD |
+4.93
|
¥5T 29.3B USD | ¥366K 2.26K USD | ¥73,270 451.79 USD | ¥76,440 471.34 USD | ¥5T 29.3B USD | 28.65 | ¥3K 16.26 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,450 230.92 USD |
+0.64
|
¥2T 10.11B USD | ¥95K 585.78 USD | ¥37,290 229.94 USD | ¥38,080 234.81 USD | ¥2T 10.11B USD | 10.89 | ¥3K 21.2 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,530 15.6 USD |
-1.56
|
¥1T 7.62B USD | ¥488K 3.01K USD | ¥2,530 15.6 USD | ¥2,594 15.99 USD | ¥1T 7.62B USD | 11.14 | ¥227 1.4 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,105 56.14 USD |
+1.77
|
¥992B 6.11B USD | ¥361K 2.23K USD | ¥8,973 55.33 USD | ¥9,211 56.8 USD | ¥992B 6.11B USD | 25.18 | ¥361 2.23 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,735 23.03 USD |
+0.95
|
¥924B 5.7B USD | ¥817K 5.04K USD | ¥3,706 22.85 USD | ¥3,753 23.14 USD | ¥924B 5.7B USD | 15.08 | ¥248 1.53 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,670 22.63 USD |
-1.4
|
¥769B 4.74B USD | ¥532K 3.28K USD | ¥3,656 22.54 USD | ¥3,723 22.96 USD | ¥769B 4.74B USD | 13.03 | ¥281 1.74 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,530 34.1 USD |
-0.36
|
¥765B 4.71B USD | ¥461K 2.84K USD | ¥5,474 33.75 USD | ¥5,562 34.3 USD | ¥765B 4.71B USD | 20.49 | ¥270 1.66 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,910 98.1 USD |
+3.41
|
¥732B 4.51B USD | ¥221K 1.36K USD | ¥15,650 96.5 USD | ¥16,160 99.64 USD | ¥732B 4.51B USD | 25.77 | ¥617 3.81 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,248 50.86 USD |
+6.15
|
¥725B 4.47B USD | ¥827K 5.1K USD | ¥8,020 49.45 USD | ¥8,474 52.25 USD | ¥725B 4.47B USD | 46.08 | ¥179 1.1 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,485 21.49 USD |
-1.69
|
¥718B 4.43B USD | ¥265K 1.64K USD | ¥3,474 21.42 USD | ¥3,555 21.92 USD | ¥718B 4.43B USD | 18.28 | ¥191 1.18 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,709 22.87 USD |
-0.3
|
¥701B 4.32B USD | ¥649K 4K USD | ¥3,691 22.76 USD | ¥3,903 24.07 USD | ¥701B 4.32B USD | 22.42 | ¥165 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,456 21.31 USD |
-0.26
|
¥657B 4.05B USD | ¥468K 2.89K USD | ¥3,449 21.27 USD | ¥3,473 21.42 USD | ¥657B 4.05B USD | 12.22 | ¥283 1.74 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,419 33.41 USD |
-0.44
|
¥632B 3.9B USD | ¥162K 997.06 USD | ¥5,403 33.32 USD | ¥5,476 33.77 USD | ¥632B 3.9B USD | 35.46 | ¥153 0.94 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,284 32.58 USD |
+2.74
|
¥629B 3.88B USD | ¥884K 5.45K USD | ¥5,174 31.9 USD | ¥5,302 32.69 USD | ¥629B 3.88B USD | 20.53 | ¥257 1.59 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,795 29.57 USD |
+0.02
|
¥627B 3.87B USD | ¥373K 2.3K USD | ¥4,780 29.47 USD | ¥4,896 30.19 USD | ¥627B 3.87B USD | 16.77 | ¥286 1.76 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,800 54.26 USD |
-0.93
|
¥622B 3.84B USD | ¥166K 1.03K USD | ¥8,800 54.26 USD | ¥8,965 55.28 USD | ¥622B 3.84B USD | 15.55 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,332 32.88 USD |
-0.11
|
¥616B 3.8B USD | ¥662K 4.08K USD | ¥5,318 32.79 USD | ¥5,399 33.29 USD | ¥616B 3.8B USD | 17.21 | ¥310 1.91 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,916 17.98 USD |
+0.22
|
¥570B 3.52B USD | ¥535K 3.3K USD | ¥2,892 17.83 USD | ¥2,938 18.12 USD | ¥570B 3.52B USD | 10.30 | ¥283 1.74 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,684 16.55 USD |
+0.32
|
¥546B 3.37B USD | ¥431K 2.66K USD | ¥2,666 16.44 USD | ¥2,695 16.62 USD | ¥546B 3.37B USD | 17.76 | ¥151 0.93 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,544 21.85 USD |
-0.95
|
¥545B 3.36B USD | ¥595K 3.67K USD | ¥3,536 21.8 USD | ¥3,579 22.07 USD | ¥545B 3.36B USD | 12.00 | ¥295 1.82 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥5,175 31.91 USD |
-1.95
|
¥511B 3.15B USD | ¥400K 2.47K USD | ¥5,138 31.68 USD | ¥5,326 32.84 USD | ¥511B 3.15B USD | 16.63 | ¥311 1.92 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,301 32.69 USD |
+0.08
|
¥492B 3.03B USD | ¥289K 1.78K USD | ¥5,257 32.42 USD | ¥5,355 33.02 USD | ¥492B 3.03B USD | 16.89 | ¥314 1.94 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,994 61.62 USD |
+6.57
|
¥491B 3.03B USD | ¥576K 3.55K USD | ¥9,694 59.77 USD | ¥10,240 63.14 USD | ¥491B 3.03B USD | 39.36 | ¥254 1.57 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,230 44.58 USD |
+5.39
|
¥483B 2.98B USD | ¥787K 4.85K USD | ¥6,960 42.92 USD | ¥7,370 45.44 USD | ¥483B 2.98B USD | 35.58 | ¥203 1.25 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,694 53.61 USD |
-0.96
|
¥436B 2.69B USD | ¥135K 833.66 USD | ¥8,694 53.61 USD | ¥8,813 54.34 USD | ¥436B 2.69B USD | 14.16 | ¥614 3.78 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,652 16.36 USD |
-1.83
|
¥431B 2.66B USD | ¥465K 2.87K USD | ¥2,649 16.33 USD | ¥2,694 16.61 USD | ¥431B 2.66B USD | 18.24 | ¥145 0.9 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,930 92.06 USD |
+1.84
|
¥421B 2.6B USD | ¥132K 813.93 USD | ¥14,870 91.69 USD | ¥15,610 96.25 USD | ¥421B 2.6B USD | 29.06 | ¥514 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,070 55.93 USD |
+0.22
|
¥411B 2.54B USD | ¥137K 844.76 USD | ¥9,010 55.56 USD | ¥9,240 56.98 USD | ¥411B 2.54B USD | 17.42 | ¥521 3.21 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,650 16.34 USD |
-0.64
|
¥405B 2.5B USD | ¥810K 4.99K USD | ¥2,645 16.31 USD | ¥2,711 16.72 USD | ¥405B 2.5B USD | 51.80 | ¥51 0.32 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥20,970 129.3 USD |
+9.33
|
¥403B 2.48B USD | ¥466K 2.87K USD | ¥19,580 120.73 USD | ¥21,880 134.92 USD | ¥403B 2.48B USD | 59.17 | ¥354 2.19 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,267 26.31 USD |
-0.12
|
¥385B 2.37B USD | ¥166K 1.03K USD | ¥4,256 26.24 USD | ¥4,291 26.46 USD | ¥385B 2.37B USD | 17.85 | ¥239 1.47 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,211 19.8 USD |
+0.41
|
¥372B 2.29B USD | ¥356K 2.19K USD | ¥3,197 19.71 USD | ¥3,245 20.01 USD | ¥372B 2.29B USD | 13.45 | ¥239 1.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,590 96.13 USD |
+2.03
|
¥368B 2.27B USD | ¥229K 1.41K USD | ¥15,440 95.21 USD | ¥15,890 97.98 USD | ¥368B 2.27B USD | 26.38 | ¥591 3.64 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,860 11.47 USD |
-0.83
|
¥365B 2.25B USD | ¥562K 3.47K USD | ¥1,856 11.45 USD | ¥1,877 11.57 USD | ¥365B 2.25B USD | 17.88 | ¥104 0.64 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,810 48.16 USD |
+4.69
|
¥363B 2.24B USD | ¥650K 4K USD | ¥7,570 46.68 USD | ¥8,080 49.82 USD | ¥363B 2.24B USD | 52.63 | ¥148 0.91 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,774 17.1 USD |
-0.64
|
¥359B 2.21B USD | ¥411K 2.53K USD | ¥2,756 16.99 USD | ¥2,851 17.58 USD | ¥359B 2.21B USD | 13.38 | ¥207 1.28 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,960 92.25 USD |
+1.01
|
¥350B 2.16B USD | ¥144K 889.16 USD | ¥14,800 91.26 USD | ¥15,070 92.92 USD | ¥350B 2.16B USD | 16.66 | ¥898 5.53 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥11,710 72.21 USD |
+1.56
|
¥347B 2.14B USD | ¥358K 2.21K USD | ¥11,630 71.71 USD | ¥12,070 74.43 USD | ¥347B 2.14B USD | 18.38 | ¥637 3.93 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,363 26.9 USD |
+2.23
|
¥346B 2.13B USD | ¥461K 2.84K USD | ¥4,363 26.9 USD | ¥4,507 27.79 USD | ¥346B 2.13B USD | 46.08 | ¥95 0.58 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,065 12.73 USD |
+0.34
|
¥344B 2.12B USD | ¥633K 3.9K USD | ¥2,048 12.63 USD | ¥2,072 12.77 USD | ¥344B 2.12B USD | 10.60 | ¥195 1.2 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,052 12.65 USD |
+0.49
|
¥344B 2.12B USD | ¥487K 3K USD | ¥2,032 12.53 USD | ¥2,062 12.72 USD | ¥344B 2.12B USD | 18.11 | ¥113 0.7 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,728 10.66 USD |
+0.76
|
¥335B 2.07B USD | ¥573K 3.53K USD | ¥1,719 10.6 USD | ¥1,741 10.74 USD | ¥335B 2.07B USD | 8.94 | ¥193 1.19 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,750 23.12 USD |
+0.08
|
¥330B 2.03B USD | ¥237K 1.46K USD | ¥3,720 22.94 USD | ¥3,770 23.25 USD | ¥330B 2.03B USD | 14.32 | ¥262 1.61 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,130 43.96 USD |
+0.71
|
¥329B 2.03B USD | ¥1M 7.52K USD | ¥6,780 41.81 USD | ¥7,470 46.06 USD | ¥329B 2.03B USD | 11.65 | ¥612 3.77 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,826 11.26 USD |
-1.83
|
¥327B 2.01B USD | ¥379K 2.34K USD | ¥1,824 11.25 USD | ¥1,872 11.54 USD | ¥327B 2.01B USD | 44.64 | ¥41 0.25 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,183 19.63 USD |
-1.3
|
¥321B 1.98B USD | ¥233K 1.44K USD | ¥3,183 19.63 USD | ¥3,236 19.95 USD | ¥321B 1.98B USD | 11.40 | ¥279 1.72 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,089 12.88 USD |
-1.69
|
¥316B 1.95B USD | ¥717K 4.42K USD | ¥2,071 12.77 USD | ¥2,130 13.13 USD | ¥316B 1.95B USD | 16.00 | ¥131 0.81 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,777 23.29 USD |
-1.38
|
¥310B 1.91B USD | ¥543K 3.35K USD | ¥3,757 23.17 USD | ¥3,926 24.21 USD | ¥310B 1.91B USD | 17.24 | ¥219 1.35 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,710 10.54 USD |
-2.17
|
¥307B 1.9B USD | ¥211K 1.3K USD | ¥1,701 10.49 USD | ¥1,745 10.76 USD | ¥307B 1.9B USD | 22.32 | ¥77 0.47 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,696 10.46 USD |
-1.8
|
¥306B 1.89B USD | ¥571K 3.52K USD | ¥1,696 10.46 USD | ¥1,736 10.7 USD | ¥306B 1.89B USD | 16.23 | ¥104 0.64 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,708 16.7 USD |
+0.48
|
¥304B 1.87B USD | ¥179K 1.1K USD | ¥2,692 16.6 USD | ¥2,746 16.93 USD | ¥304B 1.87B USD | 13.14 | ¥206 1.27 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,785 29.5 USD |
+2.9
|
¥301B 1.86B USD | ¥376K 2.32K USD | ¥4,720 29.1 USD | ¥4,900 30.21 USD | ¥301B 1.86B USD | 19.53 | ¥245 1.51 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥5,080 31.32 USD |
+5.5
|
¥299B 1.84B USD | ¥865K 5.33K USD | ¥4,865 30 USD | ¥5,140 31.69 USD | ¥299B 1.84B USD | 24.39 | ¥208 1.28 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,865 23.83 USD |
-0.51
|
¥294B 1.81B USD | ¥130K 802.21 USD | ¥3,820 23.55 USD | ¥3,885 23.96 USD | ¥294B 1.81B USD | 16.75 | ¥231 1.42 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,813 11.18 USD |
-0.6
|
¥284B 1.75B USD | ¥610K 3.76K USD | ¥1,808 11.15 USD | ¥1,839 11.34 USD | ¥284B 1.75B USD | 9.56 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,180 31.94 USD |
-0.58
|
¥274B 1.69B USD | ¥63K 390.32 USD | ¥5,180 31.94 USD | ¥5,270 32.5 USD | ¥274B 1.69B USD | 15.15 | ¥342 2.11 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,622 16.17 USD |
+0.69
|
¥273B 1.68B USD | ¥156K 959.45 USD | ¥2,603 16.05 USD | ¥2,640 16.28 USD | ¥273B 1.68B USD | 8.86 | ¥296 1.82 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,487 21.5 USD |
-0.06
|
¥263B 1.62B USD | ¥181K 1.12K USD | ¥3,434 21.17 USD | ¥3,495 21.55 USD | ¥263B 1.62B USD | 23.52 | ¥148 0.91 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥2,953 18.21 USD |
0
|
¥254B 1.56B USD | ¥724K 4.46K USD | ¥2,930 18.07 USD | ¥2,998 18.49 USD | ¥254B 1.56B USD | 10.28 | ¥287 1.77 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,480 21.46 USD |
+0.43
|
¥253B 1.56B USD | ¥306K 1.88K USD | ¥3,460 21.33 USD | ¥3,545 21.86 USD | ¥253B 1.56B USD | 18.79 | ¥185 1.14 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,300 26.51 USD |
-0.35
|
¥253B 1.56B USD | ¥67K 415.6 USD | ¥4,260 26.27 USD | ¥4,370 26.95 USD | ¥253B 1.56B USD | 18.55 | ¥232 1.43 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,174 19.57 USD |
-0.6
|
¥245B 1.51B USD | ¥363K 2.24K USD | ¥3,174 19.57 USD | ¥3,193 19.69 USD | ¥245B 1.51B USD | 16.28 | ¥195 1.2 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,160 25.65 USD |
-1.42
|
¥243B 1.5B USD | ¥90K 552.49 USD | ¥4,140 25.53 USD | ¥4,270 26.33 USD | ¥243B 1.5B USD | 13.44 | ¥310 1.91 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,524 15.57 USD |
-0.96
|
¥242B 1.49B USD | ¥247K 1.52K USD | ¥2,520 15.54 USD | ¥2,552 15.74 USD | ¥242B 1.49B USD | 9.76 | ¥259 1.59 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,700 22.81 USD |
-0.4
|
¥241B 1.49B USD | ¥452K 2.79K USD | ¥3,685 22.72 USD | ¥3,790 23.37 USD | ¥241B 1.49B USD | 17.95 | ¥206 1.27 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,670 22.63 USD |
-0.86
|
¥232B 1.43B USD | ¥353K 2.18K USD | ¥3,640 22.44 USD | ¥3,729 22.99 USD | ¥232B 1.43B USD | 13.29 | ¥276 1.7 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,130 62.46 USD |
+4.76
|
¥232B 1.43B USD | ¥132K 813.93 USD | ¥9,970 61.48 USD | ¥10,240 63.14 USD | ¥232B 1.43B USD | 26.10 | ¥388 2.39 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,039 12.57 USD |
+1.19
|
¥230B 1.42B USD | ¥184K 1.14K USD | ¥2,011 12.4 USD | ¥2,039 12.57 USD | ¥230B 1.42B USD | 14.32 | ¥142 0.88 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,751 16.96 USD |
-1.26
|
¥230B 1.42B USD | ¥21K 127.02 USD | ¥2,686 16.56 USD | ¥2,795 17.23 USD | ¥230B 1.42B USD | 9.81 | ¥280 1.73 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,993 18.46 USD |
-0.13
|
¥226B 1.39B USD | ¥180K 1.11K USD | ¥2,970 18.31 USD | ¥3,019 18.62 USD | ¥226B 1.39B USD | 7.08 | ¥423 2.61 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,215 25.99 USD |
+1.49
|
¥218B 1.34B USD | ¥189K 1.16K USD | ¥4,153 25.61 USD | ¥4,233 26.1 USD | ¥218B 1.34B USD | 15.29 | ¥276 1.7 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,080 37.49 USD |
+2.88
|
¥216B 1.33B USD | ¥97K 599.97 USD | ¥6,010 37.06 USD | ¥6,170 38.05 USD | ¥216B 1.33B USD | 24.93 | ¥244 1.5 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,273 14.02 USD |
+0.66
|
¥215B 1.33B USD | ¥248K 1.53K USD | ¥2,252 13.89 USD | ¥2,283 14.08 USD | ¥215B 1.33B USD | 9.59 | ¥237 1.46 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,368 33.1 USD |
-0.67
|
¥212B 1.31B USD | ¥88K 545.7 USD | ¥5,368 33.1 USD | ¥5,438 33.53 USD | ¥212B 1.31B USD | 8.80 | ¥610 3.76 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,469 27.56 USD |
-0.2
|
¥210B 1.3B USD | ¥104K 642.51 USD | ¥4,420 27.25 USD | ¥4,477 27.61 USD | ¥210B 1.3B USD | 22.88 | ¥195 1.2 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,400 14.8 USD |
+0.97
|
¥209B 1.29B USD | ¥204K 1.26K USD | ¥2,396 14.77 USD | ¥2,452 15.12 USD | ¥209B 1.29B USD | 18.21 | ¥132 0.81 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,187 13.49 USD |
-1.17
|
¥203B 1.25B USD | ¥239K 1.47K USD | ¥2,176 13.42 USD | ¥2,265 13.97 USD | ¥203B 1.25B USD | 11.40 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,650 34.84 USD |
-1.22
|
¥203B 1.25B USD | ¥101K 621.55 USD | ¥5,640 34.78 USD | ¥5,730 35.33 USD | ¥203B 1.25B USD | 11.03 | ¥512 3.16 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,640 22.44 USD |
-0.68
|
¥200B 1.23B USD | ¥230K 1.42K USD | ¥3,625 22.35 USD | ¥3,725 22.97 USD | ¥200B 1.23B USD | 14.28 | ¥255 1.57 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,640 34.78 USD |
+0.53
|
¥199B 1.22B USD | ¥114K 703.56 USD | ¥5,580 34.41 USD | ¥5,700 35.15 USD | ¥199B 1.22B USD | 15.26 | ¥369 2.28 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,950 24.36 USD |
+1.8
|
¥187B 1.15B USD | ¥150K 924.3 USD | ¥3,905 24.08 USD | ¥3,985 24.57 USD | ¥187B 1.15B USD | 20.44 | ¥193 1.19 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥1,768 10.9 USD |
-0.62
|
¥186B 1.15B USD | ¥190K 1.17K USD | ¥1,758 10.84 USD | ¥1,782 10.99 USD | ¥186B 1.15B USD | 16.72 | ¥106 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||