结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $35,000 236.26 USD |
+2.16
|
$1.54T 10.36B USD | $99.9K 674.35 USD | $34,730 234.44 USD | $35,890 242.27 USD | $1.54T 10.36B USD | 10.22 | $3.42K 23.1 USD | |
| Sanwa Holdings Corporation 5929.T | $4,391 29.64 USD |
+4.6
|
$945.49B 6.38B USD | $535.7K 3.62K USD | $4,264 28.78 USD | $4,446 30.01 USD | $945.49B 6.38B USD | 19.55 | $224.59 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,961 26.74 USD |
+2.27
|
$945.27B 6.38B USD | $783.3K 5.29K USD | $3,861 26.06 USD | $3,979 26.86 USD | $945.27B 6.38B USD | 13.01 | $304.42 2.05 USD | |
| Hoshizaki Corporation 6465.T | $5,544 37.42 USD |
+4.62
|
$783.55B 5.29B USD | $726.2K 4.9K USD | $5,265 35.54 USD | $5,574 37.63 USD | $783.55B 5.29B USD | 21.43 | $258.59 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,359.5 9.18 USD |
+5.67
|
$663.28B 4.48B USD | $575K 3.88K USD | $1,331 8.98 USD | $1,381.5 9.33 USD | $663.28B 4.48B USD | 7.66 | $177.41 1.2 USD | |
| Kinden Corporation 1944.T | $3,146 21.24 USD |
+0.29
|
$626B 4.23B USD | $398K 2.69K USD | $3,128 21.11 USD | $3,211 21.68 USD | $626B 4.23B USD | 15.66 | $200.77 1.36 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,934 19.81 USD |
+2.68
|
$557.97B 3.77B USD | $853.5K 5.76K USD | $2,904.5 19.61 USD | $2,958 19.97 USD | $557.97B 3.77B USD | 11.01 | $266.32 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,564 24.06 USD |
+1.92
|
$556.31B 3.76B USD | $525.2K 3.55K USD | $3,522 23.77 USD | $3,586 24.21 USD | $556.31B 3.76B USD | 15.89 | $224.16 1.51 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,568 17.33 USD |
+3.63
|
$524.89B 3.54B USD | $699K 4.72K USD | $2,505.5 16.91 USD | $2,589 17.48 USD | $524.89B 3.54B USD | 13.38 | $191.8 1.29 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,697 31.71 USD |
+3.03
|
$511.54B 3.45B USD | $150.9K 1.02K USD | $4,668 31.51 USD | $4,756 32.1 USD | $511.54B 3.45B USD | 14.69 | $319.59 2.16 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,488 16.79 USD |
+3.86
|
$496.66B 3.35B USD | $789K 5.33K USD | $2,409.5 16.26 USD | $2,499 16.87 USD | $496.66B 3.35B USD | 10.35 | $240.27 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,123 27.83 USD |
+8.07
|
$463.76B 3.13B USD | $508.4K 3.43K USD | $3,955 26.7 USD | $4,180 28.22 USD | $463.76B 3.13B USD | 14.70 | $280.4 1.89 USD | |
| Keio Corporation 9008.T | $3,735 25.21 USD |
+4.04
|
$443.8B 3B USD | $514.8K 3.48K USD | $3,612 24.38 USD | $3,750 25.31 USD | $443.8B 3B USD | 10.57 | $353.26 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,525 37.3 USD |
+5.04
|
$431.18B 2.91B USD | $227.9K 1.54K USD | $5,384 36.34 USD | $5,596 37.77 USD | $431.18B 2.91B USD | 32.41 | $170.42 1.15 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,242 15.13 USD |
+0.76
|
$377.38B 2.55B USD | $553K 3.73K USD | $2,226.5 15.03 USD | $2,258.5 15.25 USD | $377.38B 2.55B USD | 25.90 | $86.55 0.58 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,323 35.93 USD |
+5.59
|
$353.48B 2.39B USD | $321.6K 2.17K USD | $5,142 34.71 USD | $5,400 36.45 USD | $353.48B 2.39B USD | 15.95 | $333.71 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $2,991 20.19 USD |
+1.89
|
$352.21B 2.38B USD | $468K 3.16K USD | $2,965 20.01 USD | $3,027 20.43 USD | $352.21B 2.38B USD | 12.18 | $245.41 1.66 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,785 25.55 USD |
+4.44
|
$351.27B 2.37B USD | $565.4K 3.82K USD | $3,700 24.98 USD | $3,848 25.98 USD | $351.27B 2.37B USD | 14.73 | $256.94 1.73 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,339 22.54 USD |
+1.86
|
$338.17B 2.28B USD | $313K 2.11K USD | $3,265 22.04 USD | $3,356 22.65 USD | $338.17B 2.28B USD | 13.12 | $254.37 1.72 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,711.5 11.55 USD |
+2.39
|
$335.58B 2.27B USD | $799.7K 5.4K USD | $1,666.5 11.25 USD | $1,718 11.6 USD | $335.58B 2.27B USD | 10.76 | $158.96 1.07 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,777.5 18.75 USD |
+4.08
|
$333.8B 2.25B USD | $652.9K 4.41K USD | $2,740 18.5 USD | $2,853 19.26 USD | $333.8B 2.25B USD | 43.54 | $63.78 0.43 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,686 24.88 USD |
+5.71
|
$332.47B 2.24B USD | $240.9K 1.63K USD | $3,591 24.24 USD | $3,699 24.97 USD | $332.47B 2.24B USD | 8.71 | $422.97 2.86 USD | |
| EXEO Group, Inc. 1951.T | $1,577.5 10.65 USD |
+2.4
|
$326.82B 2.21B USD | $874.5K 5.9K USD | $1,564 10.56 USD | $1,599 10.79 USD | $326.82B 2.21B USD | 16.10 | $97.98 0.66 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,702.5 18.24 USD |
+1.58
|
$326.69B 2.21B USD | $653.5K 4.41K USD | $2,698 18.21 USD | $2,780 18.77 USD | $326.69B 2.21B USD | 21.47 | $125.84 0.85 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,126 21.1 USD |
+1.86
|
$318.74B 2.15B USD | $342.8K 2.31K USD | $3,090 20.86 USD | $3,149 21.26 USD | $318.74B 2.15B USD | 11.81 | $264.55 1.79 USD | |
| Kyudenko Corporation 1959.T | $4,497 30.36 USD |
+5.56
|
$318.08B 2.15B USD | $201.6K 1.36K USD | $4,394 29.66 USD | $4,533 30.6 USD | $318.08B 2.15B USD | 10.00 | $449.43 3.03 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,996 20.22 USD |
+5.03
|
$312.15B 2.11B USD | $499.8K 3.37K USD | $2,900 19.58 USD | $3,017 20.37 USD | $312.15B 2.11B USD | 18.99 | $157.74 1.06 USD | |
| Miura Co., Ltd. 6005.T | $2,654.5 17.92 USD |
+3.87
|
$307.1B 2.07B USD | $475.3K 3.21K USD | $2,621.5 17.7 USD | $2,699 18.22 USD | $307.1B 2.07B USD | 12.12 | $219.01 1.48 USD | |
| Sankyu Inc. 9065.T | $5,789 39.08 USD |
+2.55
|
$304.16B 2.05B USD | $274.8K 1.85K USD | $5,703 38.5 USD | $5,858 39.54 USD | $304.16B 2.05B USD | 11.22 | $515.95 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,561 17.29 USD |
+4.49
|
$290.2B 1.96B USD | $284K 1.92K USD | $2,482 16.75 USD | $2,601 17.56 USD | $290.2B 1.96B USD | 13.32 | $192.16 1.3 USD | |
| Nichias Corporation 5393.T | $4,397 29.68 USD |
+5.44
|
$282.85B 1.91B USD | $292.3K 1.97K USD | $4,294 28.99 USD | $4,453 30.06 USD | $282.85B 1.91B USD | 9.53 | $461.2 3.11 USD | |
| Relo Group, Inc. 8876.T | $1,749 11.81 USD |
+4.54
|
$261.79B 1.77B USD | $370.5K 2.5K USD | $1,706 11.52 USD | $1,760 11.88 USD | $261.79B 1.77B USD | 0 | -$25.6 -0.1 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,310 15.59 USD |
+1.72
|
$261.56B 1.77B USD | $472.4K 3.19K USD | $2,250 15.19 USD | $2,348.5 15.85 USD | $261.56B 1.77B USD | 11.75 | $196.44 1.33 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
+0.19
|
$258.32B 1.74B USD | $43.7K 294.99 USD | $5,390 36.38 USD | $5,400 36.45 USD | $258.32B 1.74B USD | 23.03 | $234.46 1.58 USD | |
| Organo Corporation 6368.T | $5,610 37.87 USD |
+11.31
|
$257.87B 1.74B USD | $365.1K 2.46K USD | $5,590 37.73 USD | $5,870 39.62 USD | $257.87B 1.74B USD | 12.25 | $457.63 3.09 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,882 19.45 USD |
+2.49
|
$256.66B 1.73B USD | $630.1K 4.25K USD | $2,840 19.17 USD | $2,965 20.01 USD | $256.66B 1.73B USD | 47.88 | $60.18 0.41 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,950 73.92 USD |
-0.36
|
$256.11B 1.73B USD | $567K 3.83K USD | $10,910 73.65 USD | $11,090 74.86 USD | $256.11B 1.73B USD | 16.97 | $645.11 4.35 USD | |
| Nabtesco Corporation 6268.T | $2,028 13.69 USD |
+4.62
|
$243.61B 1.64B USD | $1.02M 6.9K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $243.61B 1.64B USD | 24.05 | $84.32 0.57 USD | |
| Toda Corporation 1860.T | $812.5 5.48 USD |
+4.27
|
$243.49B 1.64B USD | $597.1K 4.03K USD | $780 5.27 USD | $820.1 5.54 USD | $243.49B 1.64B USD | 10.50 | $77.37 0.52 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,425 9.62 USD |
+2.59
|
$243.03B 1.64B USD | $551.7K 3.72K USD | $1,404 9.48 USD | $1,445 9.75 USD | $243.03B 1.64B USD | 14.42 | $98.76 0.67 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,711 31.8 USD |
+2.52
|
$241.48B 1.63B USD | $147.4K 994.99 USD | $4,644 31.35 USD | $4,733 31.95 USD | $241.48B 1.63B USD | 16.69 | $282.13 1.9 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,170.5 14.65 USD |
+8.25
|
$217.71B 1.47B USD | $447.7K 3.02K USD | $2,135 14.41 USD | $2,193.5 14.81 USD | $217.71B 1.47B USD | 6.43 | $337.44 2.28 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,779 18.76 USD |
+3.69
|
$214.56B 1.45B USD | $436.5K 2.95K USD | $2,688 18.14 USD | $2,800 18.9 USD | $214.56B 1.45B USD | 17.39 | $159.73 1.08 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150 14.51 USD |
+5.08
|
$210.64B 1.42B USD | $675.9K 4.56K USD | $2,083 14.06 USD | $2,160.5 14.58 USD | $210.64B 1.42B USD | 8.36 | $256.98 1.73 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,677 18.07 USD |
+3.76
|
$206.98B 1.4B USD | $255.4K 1.72K USD | $2,620 17.69 USD | $2,689 18.15 USD | $206.98B 1.4B USD | 16.73 | $159.96 1.08 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,420 29.84 USD |
+9.27
|
$204.24B 1.38B USD | $441.1K 2.98K USD | $4,325 29.19 USD | $4,485 30.28 USD | $204.24B 1.38B USD | 6.87 | $642.75 4.34 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,150 55.01 USD |
+4.89
|
$203.23B 1.37B USD | $110.3K 744.56 USD | $7,910 53.39 USD | $8,170 55.15 USD | $203.23B 1.37B USD | 18.30 | $445.22 3.01 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,549 23.96 USD |
+7.19
|
$202.94B 1.37B USD | $829.2K 5.6K USD | $3,499 23.62 USD | $3,629 24.5 USD | $202.94B 1.37B USD | 3.22 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,232 21.82 USD |
+0.84
|
$202.87B 1.37B USD | $314.8K 2.12K USD | $3,205 21.63 USD | $3,259 22 USD | $202.87B 1.37B USD | 11.96 | $270.18 1.82 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,519 23.75 USD |
+4.45
|
$198.13B 1.34B USD | $123.9K 836.36 USD | $3,427 23.13 USD | $3,551 23.97 USD | $198.13B 1.34B USD | 11.59 | $303.55 2.05 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,814 12.25 USD |
+6.02
|
$193.45B 1.31B USD | $423.9K 2.86K USD | $1,800 12.15 USD | $1,864 12.58 USD | $193.45B 1.31B USD | 15.29 | $118.57 0.8 USD | |
| Kanematsu Corporation 8020.T | $2,197.5 14.83 USD |
+6.31
|
$183.7B 1.24B USD | $510.8K 3.45K USD | $2,124 14.34 USD | $2,219 14.98 USD | $183.7B 1.24B USD | 7.06 | $310.88 2.1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,650 31.39 USD |
+6.63
|
$183.54B 1.24B USD | $191.1K 1.29K USD | $4,504 30.4 USD | $4,676 31.56 USD | $183.54B 1.24B USD | 14.06 | $330.56 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,038 13.76 USD |
+4.75
|
$182.83B 1.23B USD | $342K 2.31K USD | $1,999 13.49 USD | $2,052 13.85 USD | $182.83B 1.23B USD | 10.95 | $185.99 1.26 USD | |
| Max Co., Ltd. 6454.T | $3,880 26.19 USD |
+3.47
|
$178.34B 1.2B USD | $190.2K 1.28K USD | $3,820 25.79 USD | $3,925 26.49 USD | $178.34B 1.2B USD | 15.62 | $248.25 1.68 USD | |
| Hanwa Co., Ltd. 8078.T | $4,415 29.8 USD |
+8.34
|
$178.29B 1.2B USD | $109.9K 741.86 USD | $4,285 28.92 USD | $4,465 30.14 USD | $178.29B 1.2B USD | 4.52 | $975.15 6.58 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,977 20.1 USD |
+3.58
|
$175.21B 1.18B USD | $79.9K 539.35 USD | $2,910 19.64 USD | $3,025 20.42 USD | $175.21B 1.18B USD | 15.60 | $190.83 1.29 USD | |
| Okamura Corporation 7994.T | $1,840 12.42 USD |
+6.91
|
$174.14B 1.18B USD | $190K 1.28K USD | $1,785 12.05 USD | $1,851 12.49 USD | $174.14B 1.18B USD | 9.25 | $198.78 1.34 USD | |
| Okuma Corporation 6103.T | $2,807 18.95 USD |
+5.17
|
$169.83B 1.15B USD | $420K 2.84K USD | $2,780 18.77 USD | $2,935 19.81 USD | $169.83B 1.15B USD | 12.38 | $226.6 1.53 USD | |
| Chudenko Corporation 1941.T | $3,135 21.16 USD |
+4.5
|
$169.74B 1.15B USD | $99K 668.28 USD | $3,055 20.62 USD | $3,165 21.36 USD | $169.74B 1.15B USD | 8.44 | $371.1 2.51 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,530 23.83 USD |
+5.69
|
$169.71B 1.15B USD | $178.2K 1.2K USD | $3,385 22.85 USD | $3,555 24 USD | $169.71B 1.15B USD | 18.22 | $193.72 1.31 USD | |
| Duskin Co., Ltd. 4665.T | $3,575 24.13 USD |
+1.5
|
$167.76B 1.13B USD | $142.7K 963.26 USD | $3,524 23.79 USD | $3,592 24.25 USD | $167.76B 1.13B USD | 21.32 | $167.65 1.13 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,634 11.03 USD |
+3.35
|
$167.59B 1.13B USD | $392.6K 2.65K USD | $1,612 10.88 USD | $1,663 11.23 USD | $167.59B 1.13B USD | 8.01 | $203.95 1.38 USD | |
| SWCC Corporation 5805.T | $5,590 37.73 USD |
+9.39
|
$165.29B 1.12B USD | $326.4K 2.2K USD | $5,490 37.06 USD | $5,750 38.81 USD | $165.29B 1.12B USD | 16.11 | $346.97 2.34 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,810 25.72 USD |
+3.11
|
$163.54B 1.1B USD | $146.2K 986.89 USD | $3,740 25.25 USD | $3,845 25.95 USD | $163.54B 1.1B USD | 55.13 | $69.1 0.47 USD | |
| Fuji Corporation 6134.T | $1,833 12.37 USD |
+3.97
|
$163.5B 1.1B USD | $374.7K 2.53K USD | $1,812.5 12.23 USD | $1,885 12.72 USD | $163.5B 1.1B USD | 15.77 | $116.18 0.78 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,080 20.79 USD |
+6.35
|
$159.99B 1.08B USD | $202.4K 1.37K USD | $3,040 20.52 USD | $3,090 20.86 USD | $159.99B 1.08B USD | 11.52 | $267.3 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,039 13.76 USD |
+2.39
|
$157.93B 1.07B USD | $286.2K 1.93K USD | $2,000 13.5 USD | $2,051.5 13.85 USD | $157.93B 1.07B USD | 6.59 | $309.28 2.09 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,445 30 USD |
+6.59
|
$156.36B 1.06B USD | $56.5K 381.39 USD | $4,295 28.99 USD | $4,490 30.31 USD | $156.36B 1.06B USD | 12.36 | $359.45 2.43 USD | |
| Meidensha Corporation 6508.T | $3,425 23.12 USD |
+9.42
|
$155.38B 1.05B USD | $403K 2.72K USD | $3,290 22.21 USD | $3,460 23.36 USD | $155.38B 1.05B USD | 10.02 | $341.48 2.31 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,151 7.77 USD |
+3.14
|
$155B 1.05B USD | $130K 877.54 USD | $1,138 7.68 USD | $1,171 7.9 USD | $155B 1.05B USD | 21.99 | $52.34 0.35 USD | |
| Simplex Holdings, Inc. 4373.T | $2,678 18.08 USD |
+6.35
|
$152.64B 1.03B USD | $201K 1.36K USD | $2,601 17.56 USD | $2,700 18.23 USD | $152.64B 1.03B USD | 24.17 | $110.79 0.75 USD | |
| Okumura Corporation 1833.T | $4,165 28.11 USD |
+5.58
|
$152.25B 1.03B USD | $185.3K 1.25K USD | $4,030 27.2 USD | $4,190 28.28 USD | $152.25B 1.03B USD | 15.78 | $263.92 1.78 USD | |
| Mitani Corporation 8066.T | $1,816 12.26 USD |
+6.82
|
$151.93B 1.03B USD | $14.3K 96.53 USD | $1,743 11.77 USD | $1,850 12.49 USD | $151.93B 1.03B USD | 8.00 | $226.78 1.53 USD | |
| Ushio Inc. 6925.T | $1,658.5 11.2 USD |
+4.84
|
$149.36B 1.01B USD | $635.5K 4.29K USD | $1,643.5 11.09 USD | $1,708 11.53 USD | $149.36B 1.01B USD | 21.09 | $78.63 0.53 USD | |
| Pilot Corporation 7846.T | $3,873 26.14 USD |
+3.75
|
$149.27B 1.01B USD | $99.9K 674.35 USD | $3,820 25.79 USD | $3,885 26.22 USD | $149.27B 1.01B USD | 9.96 | $388.61 2.62 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,405 22.98 USD |
+12.01
|
$146.03B 985.73M USD | $449K 3.03K USD | $3,340 22.55 USD | $3,455 23.32 USD | $146.03B 985.73M USD | 12.03 | $283.02 1.91 USD | |
| Open Up Group Inc. 2154.T | $1,661 11.21 USD |
+7.37
|
$144.34B 974.34M USD | $212.9K 1.44K USD | $1,616 10.91 USD | $1,681 11.35 USD | $144.34B 974.34M USD | 13.22 | $125.62 0.85 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,060 34.16 USD |
+16.19
|
$142.76B 963.64M USD | $278.7K 1.88K USD | $4,920 33.21 USD | $5,060 34.16 USD | $142.76B 963.64M USD | 15.10 | $334.9 2.26 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,480 23.49 USD |
+3.57
|
$138.53B 935.13M USD | $94.7K 639.25 USD | $3,405 22.98 USD | $3,495 23.59 USD | $138.53B 935.13M USD | 13.97 | $248.98 1.68 USD | |
| Taikisha Ltd. 1979.T | $2,121 14.32 USD |
+5.16
|
$137.55B 928.52M USD | $327.6K 2.21K USD | $2,051 13.84 USD | $2,124 14.34 USD | $137.55B 928.52M USD | 10.22 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,847 12.47 USD |
+5.42
|
$131.42B 887.15M USD | $190.1K 1.28K USD | $1,813 12.24 USD | $1,872 12.64 USD | $131.42B 887.15M USD | 11.89 | $155.23 1.05 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,476 16.71 USD |
+7.42
|
$131.41B 887.04M USD | $177.5K 1.2K USD | $2,420 16.34 USD | $2,486 16.78 USD | $131.41B 887.04M USD | 7.91 | $312.79 2.11 USD | |
| ARE Holdings, Inc. 5857.T | $1,713 11.56 USD |
+5.61
|
$131.24B 885.9M USD | $413.8K 2.79K USD | $1,681 11.35 USD | $1,724 11.64 USD | $131.24B 885.9M USD | 11.25 | $152.14 1.03 USD | |
| Glory Ltd. 6457.T | $2,268.5 15.31 USD |
+4.52
|
$131.11B 885.04M USD | $426.8K 2.88K USD | $2,192.5 14.8 USD | $2,293 15.48 USD | $131.11B 885.04M USD | 5.92 | $383.09 2.59 USD | |
| Takuma Co., Ltd. 6013.T | $1,697 11.46 USD |
+1.31
|
$130.89B 883.58M USD | $779.1K 5.26K USD | $1,677 11.32 USD | $1,718 11.6 USD | $130.89B 883.58M USD | 12.19 | $139.19 0.94 USD | |
| DAIHEN Corporation 6622.T | $5,460 36.86 USD |
+9.2
|
$130.52B 881.01M USD | $103.6K 699.33 USD | $5,300 35.78 USD | $5,520 37.26 USD | $130.52B 881.01M USD | 10.33 | $528.5 3.57 USD | |
| OSG Corporation 6136.T | $1,526 10.3 USD |
+2.76
|
$129.59B 874.77M USD | $653.6K 4.41K USD | $1,515 10.23 USD | $1,550.5 10.47 USD | $129.59B 874.77M USD | 11.39 | $133.95 0.9 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,296 15.5 USD |
+6.79
|
$126.76B 855.7M USD | $129.4K 873.49 USD | $2,274 15.35 USD | $2,330 15.73 USD | $126.76B 855.7M USD | 11.20 | $204.89 1.38 USD | |
| Nisshinbo Holdings Inc. 3105.T | $800.8 5.41 USD |
+5.94
|
$125.02B 843.91M USD | $853.7K 5.76K USD | $789 5.33 USD | $815.4 5.5 USD | $125.02B 843.91M USD | 12.24 | $65.39 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $948 6.4 USD |
+3.16
|
$123.85B 836M USD | $395K 2.67K USD | $930 6.28 USD | $955 6.45 USD | $123.85B 836M USD | 13.48 | $70.3 0.47 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $780 5.27 USD |
+3.59
|
$123.39B 832.9M USD | $273.3K 1.84K USD | $768 5.18 USD | $790 5.33 USD | $123.39B 832.9M USD | 22.13 | $35.24 0.24 USD | |
| Tadano Ltd. 6395.T | $939.8 6.34 USD |
+8.31
|
$119.49B 806.56M USD | $430.6K 2.91K USD | $912.7 6.16 USD | $952.7 6.43 USD | $119.49B 806.56M USD | 17.96 | $52.32 0.35 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,255 8.47 USD |
+8.1
|
$117.88B 795.72M USD | $852.8K 5.76K USD | $1,205 8.13 USD | $1,266 8.55 USD | $117.88B 795.72M USD | 17.95 | $69.89 0.47 USD | |
| CKD Corporation 6407.T | $1,765 11.91 USD |
+5.25
|
$117.85B 795.55M USD | $304.2K 2.05K USD | $1,754 11.84 USD | $1,840 12.42 USD | $117.85B 795.55M USD | 10.30 | $171.22 1.16 USD | |
| Trusco Nakayama Corporation 9830.T | $1,786 12.06 USD |
+5.68
|
$117.77B 794.98M USD | $183.3K 1.24K USD | $1,744 11.77 USD | $1,795 12.12 USD | $117.77B 794.98M USD | 7.31 | $244.04 1.65 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,953 13.18 USD |
+4.49
|
$114.67B 774.04M USD | $98.1K 662.2 USD | $1,894 12.79 USD | $1,964 13.26 USD | $114.67B 774.04M USD | 11.32 | $172.51 1.16 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,710 38.54 USD |
+4.96
|
$113.33B 765.02M USD | $14.6K 98.55 USD | $5,550 37.46 USD | $5,800 39.15 USD | $113.33B 765.02M USD | 10.97 | $520.06 3.51 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,417 16.32 USD |
+10.57
|
$112.58B 759.97M USD | $160.5K 1.08K USD | $2,295 15.49 USD | $2,437 16.45 USD | $112.58B 759.97M USD | 14.15 | $170.73 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||