结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoshizaki Corporation 6465.T | $5,513 37.21 USD |
-0.51
|
$834.51B 5.63B USD | $57.6K 388.82 USD | $5,468 36.91 USD | $5,520 37.26 USD | $834.51B 5.63B USD | 23.97 | $229.95 1.55 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,803 45.92 USD |
+0.09
|
$764.51B 5.16B USD | $68.7K 463.74 USD | $6,721 45.37 USD | $6,817 46.02 USD | $764.51B 5.16B USD | 26.20 | $259.65 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,464.5 9.89 USD |
+1.38
|
$717.1B 4.84B USD | $168.1K 1.13K USD | $1,448 9.77 USD | $1,467 9.9 USD | $717.1B 4.84B USD | 9.97 | $146.76 0.99 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,667 51.75 USD |
-0.16
|
$672.58B 4.54B USD | $108.1K 729.71 USD | $7,607 51.35 USD | $7,714 52.07 USD | $672.58B 4.54B USD | 27.50 | $278.75 1.88 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,382 22.83 USD |
+0.27
|
$643.17B 4.34B USD | $407.8K 2.75K USD | $3,356 22.65 USD | $3,411 23.03 USD | $643.17B 4.34B USD | 13.38 | $252.64 1.71 USD | |
| Sanwa Holdings Corporation 5929.T | $2,916.5 19.69 USD |
-0.12
|
$638.36B 4.31B USD | $276.4K 1.87K USD | $2,892.5 19.53 USD | $2,921 19.72 USD | $638.36B 4.31B USD | 14.90 | $195.64 1.32 USD | |
| Kinden Corporation 1944.T | $3,094 20.89 USD |
+0.1
|
$621.8B 4.2B USD | $301.2K 2.03K USD | $3,072 20.74 USD | $3,116 21.03 USD | $621.8B 4.2B USD | 18.70 | $165.37 1.12 USD | |
| Azbil Corporation 6845.T | $4,334 29.26 USD |
-1.72
|
$571.35B 3.86B USD | $84.7K 571.75 USD | $4,288 28.95 USD | $4,370 29.5 USD | $571.35B 3.86B USD | 18.97 | $228.44 1.54 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,354 29.39 USD |
+0.09
|
$564.62B 3.81B USD | $10.2K 68.85 USD | $4,314 29.12 USD | $4,354 29.39 USD | $564.62B 3.81B USD | 15.88 | $274.05 1.85 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,264 28.78 USD |
+0.97
|
$518.94B 3.5B USD | $426.1K 2.88K USD | $4,166 28.12 USD | $4,267 28.8 USD | $518.94B 3.5B USD | 14.68 | $290.38 1.96 USD | |
| Iwatani Corporation 8088.T | $8,994 60.71 USD |
-0.09
|
$517.41B 3.49B USD | $58.3K 393.54 USD | $8,885 59.98 USD | $9,023 60.91 USD | $517.41B 3.49B USD | 10.91 | $823.68 5.56 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,376 36.29 USD |
-0.09
|
$500.7B 3.38B USD | $34.8K 234.91 USD | $5,337 36.03 USD | $5,391 36.39 USD | $500.7B 3.38B USD | 26.01 | $206.63 1.39 USD | |
| Keio Corporation 9008.T | $3,749 25.31 USD |
-0.32
|
$457.78B 3.09B USD | $158.9K 1.07K USD | $3,725 25.14 USD | $3,759 25.37 USD | $457.78B 3.09B USD | 15.64 | $239.58 1.62 USD | |
| Kyudenko Corporation 1959.T | $6,055 40.87 USD |
-0.21
|
$428.26B 2.89B USD | $43.5K 293.64 USD | $6,002 40.52 USD | $6,069 40.97 USD | $428.26B 2.89B USD | 15.30 | $395.63 2.67 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,033 13.72 USD |
-0.1
|
$399.66B 2.7B USD | $99.2K 669.63 USD | $2,023 13.66 USD | $2,042 13.78 USD | $399.66B 2.7B USD | 17.52 | $116 0.78 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,115 34.53 USD |
-0.74
|
$387.71B 2.62B USD | $70.9K 478.59 USD | $5,094 34.39 USD | $5,145 34.73 USD | $387.71B 2.62B USD | 14.22 | $359.68 2.43 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,075 27.51 USD |
-0.73
|
$387.03B 2.61B USD | $109.8K 741.18 USD | $4,000 27 USD | $4,080 27.54 USD | $387.03B 2.61B USD | 0 | -$261 -1.7 USD | |
| Organo Corporation 6368.T | $8,320 56.16 USD |
+0.36
|
$382.26B 2.58B USD | $142.1K 959.21 USD | $8,090 54.61 USD | $8,350 56.36 USD | $382.26B 2.58B USD | 22.05 | $377.2 2.55 USD | |
| THK Co., Ltd. 6481.T | $3,096 20.9 USD |
+0.23
|
$379.55B 2.56B USD | $172K 1.16K USD | $3,043 20.54 USD | $3,100 20.93 USD | $379.55B 2.56B USD | 28.15 | $109.97 0.74 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,570 84.85 USD |
-0.95
|
$377.93B 2.55B USD | $18K 121.51 USD | $12,505 84.41 USD | $12,630 85.26 USD | $377.93B 2.55B USD | 8.02 | $1.57K 10.58 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,690 38.41 USD |
-2.57
|
$377.64B 2.55B USD | $129.5K 874.16 USD | $5,680 38.34 USD | $5,820 39.29 USD | $377.64B 2.55B USD | 19.25 | $295.5 1.99 USD | |
| COMSYS Holdings Corporation 1721.T | $3,156 21.3 USD |
-0.38
|
$376.76B 2.54B USD | $96.2K 649.38 USD | $3,139 21.19 USD | $3,172 21.41 USD | $376.76B 2.54B USD | 13.83 | $228.1 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,709 11.54 USD |
-0.64
|
$349.28B 2.36B USD | $150K 1.01K USD | $1,700 11.48 USD | $1,724 11.64 USD | $349.28B 2.36B USD | 12.77 | $133.82 0.9 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,047.5 13.82 USD |
-0.1
|
$343.73B 2.32B USD | $140.1K 945.71 USD | $2,046.5 13.81 USD | $2,070.5 13.98 USD | $343.73B 2.32B USD | 26.21 | $78.09 0.53 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,200 21.6 USD |
-0.4
|
$340.66B 2.3B USD | $79.1K 533.95 USD | $3,196 21.57 USD | $3,240 21.87 USD | $340.66B 2.3B USD | 13.73 | $232.94 1.57 USD | |
| EXEO Group, Inc. 1951.T | $1,607 10.85 USD |
-0.25
|
$336.79B 2.27B USD | $80.5K 543.4 USD | $1,590 10.73 USD | $1,615.5 10.91 USD | $336.79B 2.27B USD | 16.96 | $94.73 0.64 USD | |
| Fujitec Co., Ltd. 6406.T | $4,222 28.5 USD |
-0.45
|
$329.45B 2.22B USD | $44K 297.01 USD | $4,185 28.25 USD | $4,251 28.7 USD | $329.45B 2.22B USD | 18.46 | $228.59 1.54 USD | |
| Toda Corporation 1860.T | $1,072.5 7.24 USD |
-1.65
|
$329.3B 2.22B USD | $145.3K 980.82 USD | $1,072 7.24 USD | $1,089.5 7.35 USD | $329.3B 2.22B USD | 20.53 | $52.23 0.35 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,000 20.25 USD |
-0.4
|
$322.53B 2.18B USD | $88.1K 594.7 USD | $2,988 20.17 USD | $3,020 20.39 USD | $322.53B 2.18B USD | 12.91 | $232.23 1.57 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,091 41.12 USD |
-0.78
|
$318.36B 2.15B USD | $19.8K 133.66 USD | $6,070 40.97 USD | $6,124 41.34 USD | $318.36B 2.15B USD | 22.29 | $273.19 1.84 USD | |
| Miura Co., Ltd. 6005.T | $2,823.5 19.06 USD |
-0.76
|
$311.29B 2.1B USD | $227.3K 1.53K USD | $2,760.5 18.63 USD | $2,834 19.13 USD | $311.29B 2.1B USD | 16.13 | $174.97 1.18 USD | |
| Sankyu Inc. 9065.T | $5,523 37.28 USD |
+0.15
|
$306.44B 2.07B USD | $33.1K 223.43 USD | $5,461 36.86 USD | $5,552 37.48 USD | $306.44B 2.07B USD | 12.88 | $428.52 2.89 USD | |
| GS Yuasa Corporation 6674.T | $3,053 20.61 USD |
-0.72
|
$306.23B 2.07B USD | $95.6K 645.33 USD | $3,031 20.46 USD | $3,066 20.7 USD | $306.23B 2.07B USD | 8.25 | $369.62 2.5 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,619.5 17.68 USD |
-0.44
|
$296.61B 2B USD | $60.2K 406.37 USD | $2,601 17.56 USD | $2,629 17.75 USD | $296.61B 2B USD | 12.39 | $211.27 1.43 USD | |
| Nichias Corporation 5393.T | $4,485 30.28 USD |
+0.22
|
$294.67B 1.99B USD | $66.6K 449.57 USD | $4,435 29.94 USD | $4,515 30.48 USD | $294.67B 1.99B USD | 11.02 | $406.78 2.75 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,160 41.58 USD |
-0.96
|
$293.63B 1.98B USD | $96.6K 652.08 USD | $6,080 41.04 USD | $6,180 41.72 USD | $293.63B 1.98B USD | 11.22 | $548.6 3.7 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,581.5 17.43 USD |
-0.14
|
$292.79B 1.98B USD | $36.4K 245.71 USD | $2,567 17.33 USD | $2,594.5 17.51 USD | $292.79B 1.98B USD | 12.62 | $204.47 1.38 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,038 34.01 USD |
-0.12
|
$288B 1.94B USD | $99.8K 673.68 USD | $4,937 33.33 USD | $5,059 34.15 USD | $288B 1.94B USD | 11.08 | $454.46 3.07 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,664.5 17.99 USD |
+0.04
|
$283.65B 1.91B USD | $112.2K 757.38 USD | $2,628 17.74 USD | $2,672.5 18.04 USD | $283.65B 1.91B USD | 17.10 | $155.81 1.05 USD | |
| Hanwa Co., Ltd. 8078.T | $6,470 43.67 USD |
-0.61
|
$263.12B 1.78B USD | $36.7K 247.74 USD | $6,400 43.2 USD | $6,500 43.88 USD | $263.12B 1.78B USD | 5.10 | $1.27K 8.56 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,818 19.02 USD |
-0.42
|
$250.96B 1.69B USD | $70.9K 478.59 USD | $2,775 18.73 USD | $2,825 19.07 USD | $250.96B 1.69B USD | 55.62 | $50.66 0.34 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,444 16.5 USD |
-0.31
|
$239.45B 1.62B USD | $52.6K 355.06 USD | $2,435 16.44 USD | $2,449.5 16.53 USD | $239.45B 1.62B USD | 14.90 | $164.01 1.11 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,080 20.79 USD |
-0.23
|
$237.8B 1.61B USD | $108.3K 731.06 USD | $3,056 20.63 USD | $3,128 21.11 USD | $237.8B 1.61B USD | 19.48 | $158.05 1.07 USD | |
| Fuji Corporation 6134.T | $2,534 17.11 USD |
-2.52
|
$234.21B 1.58B USD | $57.7K 389.49 USD | $2,491 16.81 USD | $2,536.5 17.12 USD | $234.21B 1.58B USD | 22.93 | $110.48 0.75 USD | |
| Kanematsu Corporation 8020.T | $2,629 17.75 USD |
-0.27
|
$219.67B 1.48B USD | $68.4K 461.72 USD | $2,598 17.54 USD | $2,636 17.79 USD | $219.67B 1.48B USD | 9.48 | $277.04 1.87 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,403 22.97 USD |
+0.71
|
$217.69B 1.47B USD | $68.6K 463.07 USD | $3,369 22.74 USD | $3,408 23 USD | $217.69B 1.47B USD | 14.38 | $236.53 1.6 USD | |
| CKD Corporation 6407.T | $3,200 21.6 USD |
-1.38
|
$213.56B 1.44B USD | $61.5K 415.14 USD | $3,165 21.36 USD | $3,210 21.67 USD | $213.56B 1.44B USD | 25.61 | $124.93 0.84 USD | |
| DAIHEN Corporation 6622.T | $8,630 58.25 USD |
-2.49
|
$210.72B 1.42B USD | $77.6K 523.82 USD | $8,540 57.65 USD | $8,710 58.79 USD | $210.72B 1.42B USD | 12.81 | $673.49 4.55 USD | |
| Ushio Inc. 6925.T | $2,055 13.87 USD |
-0.6
|
$210.49B 1.42B USD | $37.5K 253.14 USD | $2,048 13.82 USD | $2,058 13.89 USD | $210.49B 1.42B USD | 19.52 | $105.24 0.71 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,850 39.49 USD |
0
|
$209.74B 1.42B USD | $13K 87.75 USD | $5,770 38.95 USD | $5,850 39.49 USD | $209.74B 1.42B USD | 11.42 | $511.87 3.46 USD | |
| Okamura Corporation 7994.T | $2,198 14.84 USD |
-0.9
|
$208.03B 1.4B USD | $26.7K 180.23 USD | $2,180 14.72 USD | $2,214 14.95 USD | $208.03B 1.4B USD | 10.25 | $214.26 1.45 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,700 24.98 USD |
-0.67
|
$207.12B 1.4B USD | $24.6K 166.06 USD | $3,670 24.77 USD | $3,710 25.04 USD | $207.12B 1.4B USD | 13.38 | $276.4 1.87 USD | |
| Okuma Corporation 6103.T | $6,845 46.21 USD |
-1.43
|
$207.02B 1.4B USD | $35K 236.26 USD | $6,829 46.1 USD | $6,899 46.57 USD | $207.02B 1.4B USD | 10.86 | $629.82 4.25 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,007 13.55 USD |
-1.91
|
$206.2B 1.39B USD | $106.4K 718.23 USD | $1,985 13.4 USD | $2,026 13.68 USD | $206.2B 1.39B USD | 36.33 | $55.24 0.37 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,660 38.21 USD |
-0.35
|
$200.71B 1.35B USD | $333.7K 2.25K USD | $5,650 38.14 USD | $5,690 38.41 USD | $200.71B 1.35B USD | 54.74 | $103.38 0.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,518 17 USD |
-0.28
|
$198.3B 1.34B USD | $37.7K 254.49 USD | $2,506 16.92 USD | $2,528 17.06 USD | $198.3B 1.34B USD | 15.87 | $158.57 1.07 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,461.5 16.62 USD |
-0.47
|
$193.68B 1.31B USD | $19.1K 128.93 USD | $2,455 16.57 USD | $2,483.5 16.76 USD | $193.68B 1.31B USD | 7.85 | $313.33 2.12 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,825 25.82 USD |
+0.13
|
$185.53B 1.25B USD | $36.9K 249.09 USD | $3,780 25.52 USD | $3,840 25.92 USD | $185.53B 1.25B USD | 17.35 | $220.41 1.49 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,939 19.84 USD |
-0.46
|
$185.34B 1.25B USD | $15K 101.25 USD | $2,929 19.77 USD | $2,965 20.01 USD | $185.34B 1.25B USD | 11.28 | $260.41 1.76 USD | |
| OSG Corporation 6136.T | $1,978 13.35 USD |
-0.58
|
$180.84B 1.22B USD | $72.9K 492.1 USD | $1,958.5 13.22 USD | $1,985 13.4 USD | $180.84B 1.22B USD | 13.11 | $150.8 1.02 USD | |
| Open Up Group Inc. 2154.T | $2,068 13.96 USD |
-0.19
|
$179.52B 1.21B USD | $110.3K 744.56 USD | $2,054 13.87 USD | $2,098 14.16 USD | $179.52B 1.21B USD | 17.47 | $118.31 0.8 USD | |
| Okumura Corporation 1833.T | $4,820 32.54 USD |
-0.41
|
$177.51B 1.2B USD | $24.5K 165.38 USD | $4,810 32.47 USD | $4,845 32.71 USD | $177.51B 1.2B USD | 14.20 | $339.28 2.29 USD | |
| Meidensha Corporation 6508.T | $3,875 26.16 USD |
+0.65
|
$175.8B 1.19B USD | $34.7K 234.23 USD | $3,810 25.72 USD | $3,875 26.16 USD | $175.8B 1.19B USD | 15.67 | $247.17 1.67 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,760 25.38 USD |
+3.58
|
$175.12B 1.18B USD | $36.4K 245.71 USD | $3,595 24.27 USD | $3,820 25.79 USD | $175.12B 1.18B USD | 20.88 | $180.05 1.22 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,405 29.73 USD |
-0.34
|
$173.87B 1.17B USD | $25.6K 172.81 USD | $4,378 29.55 USD | $4,430 29.9 USD | $173.87B 1.17B USD | 14.03 | $313.82 2.12 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,624 10.96 USD |
-0.18
|
$173.21B 1.17B USD | $77.1K 520.45 USD | $1,598 10.79 USD | $1,637 11.05 USD | $173.21B 1.17B USD | 6.31 | $257.23 1.74 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,095.5 7.39 USD |
-0.68
|
$172.12B 1.16B USD | $179.6K 1.21K USD | $1,090.5 7.36 USD | $1,099 7.42 USD | $172.12B 1.16B USD | 0 | -$151.8 -1.02 USD | |
| Pilot Corporation 7846.T | $4,362 29.44 USD |
-0.18
|
$172.08B 1.16B USD | $25.2K 170.11 USD | $4,360 29.43 USD | $4,379 29.56 USD | $172.08B 1.16B USD | 13.50 | $322.94 2.18 USD | |
| MIRAIT ONE Corporation 1417.T | $1,867.5 12.61 USD |
-0.72
|
$171.04B 1.15B USD | $70K 472.52 USD | $1,865 12.59 USD | $1,882.5 12.71 USD | $171.04B 1.15B USD | 14.00 | $133.36 0.9 USD | |
| Chudenko Corporation 1941.T | $3,155 21.3 USD |
+0.32
|
$171.03B 1.15B USD | $11.9K 80.33 USD | $3,115 21.03 USD | $3,155 21.3 USD | $171.03B 1.15B USD | 21.52 | $146.56 0.99 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,135 7.66 USD |
0
|
$169.67B 1.15B USD | $82K 553.52 USD | $1,125 7.59 USD | $1,136 7.67 USD | $169.67B 1.15B USD | 12.06 | $94.09 0.64 USD | |
| Max Co., Ltd. 6454.T | $3,645 24.6 USD |
+0.97
|
$169.56B 1.14B USD | $23.2K 156.61 USD | $3,540 23.9 USD | $3,650 24.64 USD | $169.56B 1.14B USD | 16.23 | $224.54 1.52 USD | |
| Duskin Co., Ltd. 4665.T | $3,491 23.57 USD |
+3.25
|
$167.99B 1.13B USD | $158.8K 1.07K USD | $3,457 23.34 USD | $3,525 23.79 USD | $167.99B 1.13B USD | 36.74 | $95.01 0.64 USD | |
| Trusco Nakayama Corporation 9830.T | $2,518 17 USD |
-0.98
|
$166.04B 1.12B USD | $33.8K 228.16 USD | $2,468 16.66 USD | $2,519 17 USD | $166.04B 1.12B USD | 12.67 | $198.61 1.34 USD | |
| Taikisha Ltd. 1979.T | $5,020 33.89 USD |
-0.2
|
$164.77B 1.11B USD | $40.3K 272.04 USD | $4,985 33.65 USD | $5,050 34.09 USD | $164.77B 1.11B USD | 10.63 | $471.81 3.18 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,100 20.93 USD |
0
|
$164.6B 1.11B USD | $82.1K 554.2 USD | $3,020 20.39 USD | $3,110 20.99 USD | $164.6B 1.11B USD | 35.97 | $86.18 0.58 USD | |
| Simplex Holdings, Inc. 4373.T | $2,745 18.53 USD |
-0.11
|
$159.71B 1.08B USD | $59K 398.27 USD | $2,703 18.25 USD | $2,759 18.62 USD | $159.71B 1.08B USD | 26.49 | $103.6 0.7 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,660 44.96 USD |
0
|
$157.96B 1.07B USD | $26.2K 176.86 USD | $6,530 44.08 USD | $6,660 44.96 USD | $157.96B 1.07B USD | 9.93 | $670.66 4.53 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,150 7.76 USD |
-3.04
|
$155.12B 1.05B USD | $209.6K 1.41K USD | $1,131 7.63 USD | $1,154 7.79 USD | $155.12B 1.05B USD | 17.47 | $65.82 0.44 USD | |
| Glory Ltd. 6457.T | $2,772.5 18.72 USD |
-0.11
|
$154.2B 1.04B USD | $181.2K 1.22K USD | $2,743.5 18.52 USD | $2,790.5 18.84 USD | $154.2B 1.04B USD | 5.19 | $533.71 3.6 USD | |
| ARE Holdings, Inc. 5857.T | $2,004 13.53 USD |
-0.45
|
$153.54B 1.04B USD | $62.1K 419.19 USD | $1,981 13.37 USD | $2,013 13.59 USD | $153.54B 1.04B USD | 19.67 | $101.86 0.69 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,555 24 USD |
-1.25
|
$152.9B 1.03B USD | $50.1K 338.19 USD | $3,545 23.93 USD | $3,590 24.23 USD | $152.9B 1.03B USD | 18.49 | $192.24 1.3 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,735 25.21 USD |
-1.71
|
$151.19B 1.02B USD | $24.4K 164.71 USD | $3,720 25.11 USD | $3,775 25.48 USD | $151.19B 1.02B USD | 19.31 | $193.42 1.31 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,160 48.33 USD |
+0.56
|
$150.16B 1.01B USD | $27.8K 187.66 USD | $7,070 47.72 USD | $7,210 48.67 USD | $150.16B 1.01B USD | 18.65 | $383.77 2.59 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,095 20.89 USD |
-1.9
|
$148.77B 1B USD | $54.3K 366.54 USD | $3,080 20.79 USD | $3,115 21.03 USD | $148.77B 1B USD | 16.02 | $193.09 1.3 USD | |
| DIP Corporation 2379.T | $2,626 17.73 USD |
-1.24
|
$142.39B 961.16M USD | $79.6K 537.32 USD | $2,597 17.53 USD | $2,634 17.78 USD | $142.39B 961.16M USD | 16.08 | $163.26 1.1 USD | |
| Tadano Ltd. 6395.T | $1,109.5 7.49 USD |
+0.23
|
$140.81B 950.5M USD | $81.5K 550.15 USD | $1,098 7.41 USD | $1,117 7.54 USD | $140.81B 950.5M USD | 15.75 | $70.41 0.48 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,309 8.84 USD |
+1.79
|
$138.5B 934.9M USD | $307.6K 2.08K USD | $1,276 8.61 USD | $1,313 8.86 USD | $138.5B 934.9M USD | 7.01 | $186.66 1.26 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,185 21.5 USD |
-4.5
|
$136.48B 921.31M USD | $189.9K 1.28K USD | $3,145 21.23 USD | $3,285 22.17 USD | $136.48B 921.31M USD | 17.62 | $180.76 1.22 USD | |
| SWCC Corporation 5805.T | $4,560 30.78 USD |
-0.87
|
$136.42B 920.9M USD | $85.2K 575.12 USD | $4,485 30.28 USD | $4,570 30.85 USD | $136.42B 920.9M USD | 15.34 | $297.16 2.01 USD | |
| Nitto Kogyo Corporation 6651.T | $3,570 24.1 USD |
-0.42
|
$135.41B 914.07M USD | $82.5K 556.9 USD | $3,550 23.96 USD | $3,610 24.37 USD | $135.41B 914.07M USD | 15.53 | $229.8 1.55 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,212 14.93 USD |
-1.21
|
$133.47B 900.96M USD | $10.6K 71.55 USD | $2,207 14.9 USD | $2,230 15.05 USD | $133.47B 900.96M USD | 15.55 | $142.18 0.96 USD | |
| Takuma Co., Ltd. 6013.T | $1,662 11.22 USD |
-0.48
|
$133B 897.76M USD | $82.2K 554.87 USD | $1,659 11.2 USD | $1,683 11.36 USD | $133B 897.76M USD | 15.19 | $109.39 0.74 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,399 9.44 USD |
+0.14
|
$131.4B 886.97M USD | $141K 951.79 USD | $1,387 9.36 USD | $1,403 9.47 USD | $131.4B 886.97M USD | 18.78 | $74.46 0.5 USD | |
| Mitani Corporation 8066.T | $1,468 9.91 USD |
+1.87
|
$129.89B 876.83M USD | $14.1K 95.18 USD | $1,442 9.73 USD | $1,487 10.04 USD | $129.89B 876.83M USD | 7.20 | $203.61 1.37 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,337 15.78 USD |
-1.1
|
$127B 857.28M USD | $19.1K 128.93 USD | $2,313 15.61 USD | $2,350 15.86 USD | $127B 857.28M USD | 12.82 | $182.19 1.23 USD | |
| TOKAI Holdings Corporation 3167.T | $962 6.49 USD |
0
|
$125.66B 848.27M USD | $48.8K 329.41 USD | $957 6.46 USD | $965 6.51 USD | $125.66B 848.27M USD | 14.81 | $64.94 0.44 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,395 29.67 USD |
-0.11
|
$124.68B 841.61M USD | $16.2K 109.35 USD | $4,370 29.5 USD | $4,405 29.73 USD | $124.68B 841.61M USD | 17.55 | $250.36 1.69 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,510 23.69 USD |
-1.4
|
$124.31B 839.13M USD | $10.9K 73.58 USD | $3,485 23.52 USD | $3,530 23.83 USD | $124.31B 839.13M USD | 12.35 | $284.09 1.92 USD | |
| Yamazen Corporation 8051.T | $1,398 9.44 USD |
0
|
$124.21B 838.44M USD | $25.8K 174.16 USD | $1,381 9.32 USD | $1,400 9.45 USD | $124.21B 838.44M USD | 20.87 | $66.96 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||