Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (928)
- {{country.name}}
- Alle Länder
- Japan (928)
Tokyo (928)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industriewerte (928)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Engineering Corporation
6330.T
JP
|
¥2,056 13.88 USD |
+7.19
|
¥149B 1.01B USD | ¥526K 3.55K USD | ¥1,987 13.41 USD | ¥2,086 14.08 USD | ¥149B 1.01B USD | 0 | -¥255 -1.7 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,929 13.02 USD |
+3.88
|
¥137B 927.89M USD | ¥152K 1.03K USD | ¥1,914 12.92 USD | ¥1,996 13.47 USD | ¥137B 927.89M USD | 32.97 | ¥58 0.39 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.2 USD |
+2.3
|
¥101B 683.51M USD | ¥833K 5.62K USD | ¥176 1.19 USD | ¥179 1.21 USD | ¥101B 683.51M USD | 15.26 | ¥12 0.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥248 1.67 USD |
0
|
¥77B 522.56M USD | ¥394K 2.66K USD | ¥247 1.67 USD | ¥249 1.68 USD | ¥77B 522.56M USD | 16.26 | ¥15 0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥477 3.22 USD |
0
|
¥71B 476.12M USD | ¥159K 1.07K USD | ¥472 3.19 USD | ¥487 3.29 USD | ¥71B 476.12M USD | 14.88 | ¥32 0.22 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,317 15.64 USD |
+0.09
|
¥65B 438.72M USD | ¥547K 3.69K USD | ¥2,300 15.53 USD | ¥2,447 16.52 USD | ¥65B 438.72M USD | 38.34 | ¥60 0.41 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,276 8.61 USD |
+3.32
|
¥61B 414.62M USD | ¥82K 550.15 USD | ¥1,262 8.52 USD | ¥1,285 8.67 USD | ¥61B 414.62M USD | 31.21 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥328 2.21 USD |
-4.37
|
¥38B 254.05M USD | ¥969K 6.54K USD | ¥315 2.13 USD | ¥361 2.44 USD | ¥38B 254.05M USD | 0 | -¥2 -0.01 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,203 8.12 USD |
+2.82
|
¥23B 156.44M USD | ¥20K 136.36 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥23B 156.44M USD | 10.44 | ¥115 0.78 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥884 5.97 USD |
-22.16
|
¥20B 133.85M USD | ¥2M 14.13K USD | ¥874 5.9 USD | ¥1,079 7.28 USD | ¥20B 133.85M USD | 99.77 | ¥9 0.06 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥218 1.47 USD |
+5.31
|
¥13B 88.77M USD | ¥887K 5.99K USD | ¥211 1.42 USD | ¥224 1.51 USD | ¥13B 88.77M USD | 0 | -¥226 -1.5 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥67 0.45 USD |
-2.9
|
¥12B 79.21M USD | ¥356K 2.4K USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥920 6.21 USD |
-11.79
|
¥11B 75.02M USD | ¥146K 986.22 USD | ¥906 6.12 USD | ¥957 6.46 USD | ¥11B 75.02M USD | 107.60 | ¥9 0.06 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.55 USD |
+5.13
|
¥11B 73.83M USD | ¥652K 4.4K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥11B 73.83M USD | 29.60 | ¥3 0.02 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥224 1.51 USD |
-0.44
|
¥11B 72.28M USD | ¥31K 207.23 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥11B 72.28M USD | 19.91 | ¥11 0.08 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥357 2.41 USD |
-0.56
|
¥6B 42.3M USD | ¥5K 32.4 USD | ¥353 2.38 USD | ¥359 2.42 USD | ¥6B 42.3M USD | 20.13 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥197 1.33 USD |
+0.51
|
¥6B 39.75M USD | ¥86K 578.5 USD | ¥196 1.32 USD | ¥200 1.35 USD | ¥6B 39.75M USD | 30.44 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥630 4.25 USD |
-2.17
|
¥5B 36.4M USD | ¥69K 466.44 USD | ¥619 4.18 USD | ¥655 4.42 USD | ¥5B 36.4M USD | 50.97 | ¥12 0.08 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.62 USD |
+4.55
|
¥4B 30.27M USD | ¥251K 1.7K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥4B 30.27M USD | 49.46 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥45 0.3 USD |
+4.65
|
¥3B 22.05M USD | ¥388K 2.62K USD | ¥43 0.29 USD | ¥45 0.3 USD | ¥3B 22.05M USD | 0 | -¥41 -0.2 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥399 2.69 USD |
+2.31
|
¥3B 19.3M USD | ¥22K 145.81 USD | ¥396 2.67 USD | ¥411 2.77 USD | ¥3B 19.3M USD | 22.47 | ¥18 0.12 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥3M 17.52K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥68,650 463.41 USD |
+4.79
|
¥4T 29.26B USD | ¥67K 450.92 USD | ¥67,650 456.66 USD | ¥68,940 465.36 USD | ¥4T 29.26B USD | 26.00 | ¥3K 17.82 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,820 248.55 USD |
+1.46
|
¥2T 10.88B USD | ¥8K 56.7 USD | ¥36,560 246.79 USD | ¥36,900 249.09 USD | ¥2T 10.88B USD | 10.71 | ¥3K 23.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,221 48.74 USD |
+6.5
|
¥1T 9.65B USD | ¥114K 772.91 USD | ¥7,080 47.79 USD | ¥7,241 48.88 USD | ¥1T 9.65B USD | 20.60 | ¥351 2.37 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,427 16.38 USD |
+1.38
|
¥1T 8.01B USD | ¥41K 276.76 USD | ¥2,409 16.26 USD | ¥2,432 16.42 USD | ¥1T 8.01B USD | 10.69 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,630 58.25 USD |
+2.95
|
¥940B 6.34B USD | ¥62K 415.14 USD | ¥8,524 57.54 USD | ¥8,639 58.32 USD | ¥940B 6.34B USD | 23.82 | ¥362 2.44 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,697 24.96 USD |
+2.18
|
¥776B 5.24B USD | ¥65K 440.12 USD | ¥3,666 24.75 USD | ¥3,704 25 USD | ¥776B 5.24B USD | 13.13 | ¥281 1.9 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,010 108.07 USD |
+5.61
|
¥736B 4.97B USD | ¥50K 334.14 USD | ¥15,775 106.49 USD | ¥16,025 108.17 USD | ¥736B 4.97B USD | 25.94 | ¥617 4.16 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,262 35.52 USD |
+1.1
|
¥731B 4.93B USD | ¥41K 278.79 USD | ¥5,217 35.22 USD | ¥5,262 35.52 USD | ¥731B 4.93B USD | 19.51 | ¥270 1.82 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,417 23.07 USD |
+1.1
|
¥710B 4.79B USD | ¥172K 1.16K USD | ¥3,397 22.93 USD | ¥3,435 23.19 USD | ¥710B 4.79B USD | 17.92 | ¥191 1.29 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,750 25.31 USD |
+2.57
|
¥709B 4.79B USD | ¥47K 316.59 USD | ¥3,732 25.19 USD | ¥3,769 25.44 USD | ¥709B 4.79B USD | 22.64 | ¥166 1.12 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,004 40.53 USD |
+0.91
|
¥700B 4.73B USD | ¥9K 61.43 USD | ¥5,954 40.19 USD | ¥6,045 40.81 USD | ¥700B 4.73B USD | 42.93 | ¥140 0.94 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,965 53.77 USD |
+3.83
|
¥700B 4.73B USD | ¥87K 585.25 USD | ¥7,827 52.83 USD | ¥7,972 53.81 USD | ¥700B 4.73B USD | 44.56 | ¥179 1.21 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,364 63.21 USD |
+6.51
|
¥662B 4.47B USD | ¥48K 326.04 USD | ¥9,169 61.89 USD | ¥9,374 63.28 USD | ¥662B 4.47B USD | 16.53 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,419 36.58 USD |
+2.11
|
¥626B 4.23B USD | ¥70K 469.14 USD | ¥5,369 36.24 USD | ¥5,459 36.85 USD | ¥626B 4.23B USD | 17.48 | ¥310 2.09 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,768 32.19 USD |
+4.04
|
¥624B 4.21B USD | ¥78K 529.9 USD | ¥4,641 31.33 USD | ¥4,790 32.33 USD | ¥624B 4.21B USD | 18.41 | ¥259 1.75 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,778 18.75 USD |
+2.89
|
¥566B 3.82B USD | ¥178K 1.2K USD | ¥2,703 18.25 USD | ¥2,785 18.8 USD | ¥566B 3.82B USD | 18.40 | ¥151 1.02 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,862 19.32 USD |
+0.81
|
¥560B 3.78B USD | ¥35K 238.96 USD | ¥2,842 19.18 USD | ¥2,862 19.32 USD | ¥560B 3.78B USD | 10.11 | ¥283 1.91 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥26,070 175.98 USD |
+6.32
|
¥501B 3.38B USD | ¥70K 471.17 USD | ¥25,550 172.47 USD | ¥26,270 177.33 USD | ¥501B 3.38B USD | 73.83 | ¥353 2.38 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,220 48.74 USD |
+8.75
|
¥483B 3.26B USD | ¥223K 1.51K USD | ¥6,890 46.51 USD | ¥7,240 48.87 USD | ¥483B 3.26B USD | 35.53 | ¥203 1.37 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,816 32.51 USD |
+0.92
|
¥475B 3.21B USD | ¥20K 131.63 USD | ¥4,773 32.22 USD | ¥4,820 32.54 USD | ¥475B 3.21B USD | 15.47 | ¥311 2.1 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,171 61.91 USD |
+3.9
|
¥451B 3.04B USD | ¥46K 309.84 USD | ¥9,076 61.27 USD | ¥9,210 62.17 USD | ¥451B 3.04B USD | 36.20 | ¥253 1.71 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,783 32.29 USD |
+1.74
|
¥444B 3B USD | ¥23K 152.56 USD | ¥4,761 32.14 USD | ¥4,798 32.39 USD | ¥444B 3B USD | 15.23 | ¥314 2.12 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,696 18.2 USD |
-0.48
|
¥438B 2.95B USD | ¥16K 107.33 USD | ¥2,684 18.12 USD | ¥2,712 18.3 USD | ¥438B 2.95B USD | 18.53 | ¥145 0.98 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,598 58.04 USD |
+0.29
|
¥431B 2.91B USD | ¥19K 126.23 USD | ¥8,554 57.74 USD | ¥8,631 58.26 USD | ¥431B 2.91B USD | 14.00 | ¥614 4.14 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,110 61.5 USD |
+2.36
|
¥413B 2.79B USD | ¥23K 157.28 USD | ¥9,050 61.09 USD | ¥9,300 62.78 USD | ¥413B 2.79B USD | 17.49 | ¥521 3.51 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,609 17.61 USD |
+5.63
|
¥399B 2.69B USD | ¥170K 1.15K USD | ¥2,578 17.4 USD | ¥2,626 17.73 USD | ¥399B 2.69B USD | 17.03 | ¥153 1.03 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,940 94.1 USD |
+3.95
|
¥393B 2.66B USD | ¥17K 112.05 USD | ¥13,820 93.29 USD | ¥13,990 94.44 USD | ¥393B 2.66B USD | 27.14 | ¥514 3.47 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,321 29.17 USD |
+0.86
|
¥390B 2.63B USD | ¥13K 86.4 USD | ¥4,295 28.99 USD | ¥4,324 29.19 USD | ¥390B 2.63B USD | 18.07 | ¥239 1.61 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥12,870 86.88 USD |
+5.57
|
¥381B 2.57B USD | ¥58K 390.84 USD | ¥12,720 85.86 USD | ¥12,980 87.62 USD | ¥381B 2.57B USD | 20.22 | ¥636 4.3 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,204 21.63 USD |
+2.76
|
¥371B 2.5B USD | ¥66K 442.14 USD | ¥3,137 21.18 USD | ¥3,204 21.63 USD | ¥371B 2.5B USD | 13.43 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,580 105.17 USD |
+4.07
|
¥368B 2.48B USD | ¥34K 229.51 USD | ¥15,490 104.56 USD | ¥16,000 108 USD | ¥368B 2.48B USD | 26.34 | ¥591 3.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,152 14.53 USD |
+3.11
|
¥358B 2.42B USD | ¥91K 612.25 USD | ¥2,101 14.18 USD | ¥2,158 14.57 USD | ¥358B 2.42B USD | 11.05 | ¥195 1.31 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,620 51.44 USD |
+3.25
|
¥352B 2.38B USD | ¥30K 199.81 USD | ¥7,480 50.49 USD | ¥7,620 51.44 USD | ¥352B 2.38B USD | 12.45 | ¥612 4.13 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,860 26.06 USD |
+2.2
|
¥341B 2.3B USD | ¥44K 298.36 USD | ¥3,823 25.81 USD | ¥3,876 26.16 USD | ¥341B 2.3B USD | 14.74 | ¥262 1.77 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,631 17.76 USD |
+6.39
|
¥340B 2.3B USD | ¥189K 1.27K USD | ¥2,552 17.23 USD | ¥2,634 17.78 USD | ¥340B 2.3B USD | 12.69 | ¥207 1.4 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,747 11.79 USD |
+2.46
|
¥339B 2.29B USD | ¥79K 531.25 USD | ¥1,724 11.64 USD | ¥1,756 11.85 USD | ¥339B 2.29B USD | 8.37 | ¥209 1.41 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,215 28.45 USD |
+3.11
|
¥334B 2.26B USD | ¥45K 301.74 USD | ¥4,145 27.98 USD | ¥4,223 28.51 USD | ¥334B 2.26B USD | 44.44 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,240 96.12 USD |
+1.86
|
¥333B 2.25B USD | ¥10K 68.85 USD | ¥14,030 94.71 USD | ¥14,260 96.26 USD | ¥333B 2.25B USD | 15.86 | ¥898 6.06 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,936 13.07 USD |
+0.7
|
¥324B 2.19B USD | ¥21K 144.46 USD | ¥1,934 13.05 USD | ¥1,948 13.15 USD | ¥324B 2.19B USD | 17.09 | ¥113 0.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,203 21.62 USD |
+0.25
|
¥323B 2.18B USD | ¥24K 158.63 USD | ¥3,200 21.6 USD | ¥3,216 21.71 USD | ¥323B 2.18B USD | 11.47 | ¥279 1.88 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥6,820 46.04 USD |
+2.71
|
¥317B 2.14B USD | ¥83K 562.97 USD | ¥6,740 45.5 USD | ¥7,030 47.45 USD | ¥317B 2.14B USD | 19.12 | ¥357 2.41 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,717 18.34 USD |
+0.85
|
¥305B 2.06B USD | ¥15K 100.58 USD | ¥2,702 18.24 USD | ¥2,730 18.42 USD | ¥305B 2.06B USD | 13.18 | ¥206 1.39 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,667 11.25 USD |
+1.21
|
¥300B 2.02B USD | ¥22K 147.83 USD | ¥1,655 11.17 USD | ¥1,667 11.25 USD | ¥300B 2.02B USD | 21.76 | ¥77 0.52 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,905 26.36 USD |
+1.17
|
¥298B 2.01B USD | ¥12K 83.03 USD | ¥3,860 26.06 USD | ¥3,920 26.46 USD | ¥298B 2.01B USD | 16.91 | ¥231 1.56 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,887 26.24 USD |
+0.23
|
¥296B 2B USD | ¥23K 155.26 USD | ¥3,857 26.04 USD | ¥3,898 26.31 USD | ¥296B 2B USD | 78.92 | ¥49 0.33 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,595 31.02 USD |
+1.88
|
¥289B 1.95B USD | ¥23K 155.26 USD | ¥4,580 30.92 USD | ¥4,630 31.25 USD | ¥289B 1.95B USD | 18.72 | ¥245 1.66 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,604 10.83 USD |
+0.31
|
¥289B 1.95B USD | ¥59K 398.94 USD | ¥1,595 10.77 USD | ¥1,604 10.83 USD | ¥289B 1.95B USD | 15.36 | ¥104 0.7 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,600 10.8 USD |
-1.08
|
¥286B 1.93B USD | ¥41K 278.79 USD | ¥1,592 10.75 USD | ¥1,608 10.85 USD | ¥286B 1.93B USD | 39.09 | ¥41 0.28 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,330 35.98 USD |
+3.71
|
¥282B 1.9B USD | ¥16K 108 USD | ¥5,190 35.03 USD | ¥5,330 35.98 USD | ¥282B 1.9B USD | 15.59 | ¥342 2.31 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,417 23.07 USD |
+1.33
|
¥281B 1.89B USD | ¥63K 425.94 USD | ¥3,395 22.92 USD | ¥3,454 23.32 USD | ¥281B 1.89B USD | 22.36 | ¥153 1.03 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,816 12.26 USD |
0
|
¥275B 1.86B USD | ¥30K 203.86 USD | ¥1,806 12.19 USD | ¥1,822 12.3 USD | ¥275B 1.86B USD | 13.90 | ¥131 0.88 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,195 21.57 USD |
+4.24
|
¥275B 1.85B USD | ¥93K 628.45 USD | ¥3,135 21.16 USD | ¥3,210 21.67 USD | ¥275B 1.85B USD | 11.12 | ¥287 1.94 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,587 17.46 USD |
+2.09
|
¥269B 1.82B USD | ¥10K 69.53 USD | ¥2,580 17.42 USD | ¥2,601 17.56 USD | ¥269B 1.82B USD | 8.74 | ¥296 2 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,445 30 USD |
+4.1
|
¥259B 1.75B USD | ¥14K 91.13 USD | ¥4,365 29.46 USD | ¥4,445 30 USD | ¥259B 1.75B USD | 14.37 | ¥309 2.09 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,485 23.52 USD |
-0.14
|
¥254B 1.71B USD | ¥27K 180.91 USD | ¥3,485 23.52 USD | ¥3,520 23.76 USD | ¥254B 1.71B USD | 18.84 | ¥185 1.25 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,285 28.92 USD |
+2.88
|
¥252B 1.7B USD | ¥70K 471.17 USD | ¥4,235 28.59 USD | ¥4,295 28.99 USD | ¥252B 1.7B USD | 20.61 | ¥208 1.4 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,270 28.82 USD |
+0.47
|
¥251B 1.7B USD | ¥4K 29.03 USD | ¥4,270 28.82 USD | ¥4,330 29.23 USD | ¥251B 1.7B USD | 18.40 | ¥232 1.57 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,755 25.35 USD |
+4.3
|
¥245B 1.65B USD | ¥225K 1.52K USD | ¥3,705 25.01 USD | ¥3,900 26.33 USD | ¥245B 1.65B USD | 18.23 | ¥206 1.39 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,073 20.74 USD |
+0.85
|
¥237B 1.6B USD | ¥65K 440.79 USD | ¥3,045 20.55 USD | ¥3,077 20.77 USD | ¥237B 1.6B USD | 15.75 | ¥195 1.32 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,467 16.65 USD |
+0.08
|
¥237B 1.6B USD | ¥25K 167.41 USD | ¥2,452 16.56 USD | ¥2,475 16.71 USD | ¥237B 1.6B USD | 9.54 | ¥259 1.75 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,530 44.08 USD |
+3.97
|
¥232B 1.57B USD | ¥14K 94.5 USD | ¥6,510 43.94 USD | ¥6,580 44.42 USD | ¥232B 1.57B USD | 26.79 | ¥244 1.64 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,340 42.8 USD |
+0.79
|
¥230B 1.55B USD | ¥18K 123.53 USD | ¥6,310 42.59 USD | ¥6,500 43.88 USD | ¥230B 1.55B USD | 17.17 | ¥369 2.49 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,013 13.59 USD |
+0.65
|
¥227B 1.53B USD | ¥6K 39.83 USD | ¥2,006 13.54 USD | ¥2,019 13.63 USD | ¥227B 1.53B USD | 14.15 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,538 23.88 USD |
+1.35
|
¥224B 1.51B USD | ¥44K 295.66 USD | ¥3,516 23.73 USD | ¥3,540 23.9 USD | ¥224B 1.51B USD | 12.82 | ¥276 1.86 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,740 65.75 USD |
+5.3
|
¥223B 1.5B USD | ¥20K 133.66 USD | ¥9,550 64.47 USD | ¥9,760 65.88 USD | ¥223B 1.5B USD | 25.07 | ¥388 2.62 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,005 27.03 USD |
+4.85
|
¥220B 1.49B USD | ¥49K 330.76 USD | ¥3,975 26.83 USD | ¥4,030 27.2 USD | ¥220B 1.49B USD | 15.71 | ¥255 1.72 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,498 37.11 USD |
+2.46
|
¥217B 1.47B USD | ¥23K 155.26 USD | ¥5,392 36.4 USD | ¥5,522 37.28 USD | ¥217B 1.47B USD | 9.01 | ¥610 4.11 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,849 19.23 USD |
+0.51
|
¥215B 1.45B USD | ¥8K 54.68 USD | ¥2,834 19.13 USD | ¥2,852 19.26 USD | ¥215B 1.45B USD | 6.74 | ¥423 2.85 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,461 16.61 USD |
+8.93
|
¥214B 1.44B USD | ¥114K 771.56 USD | ¥2,400 16.2 USD | ¥2,464 16.63 USD | ¥214B 1.44B USD | 18.65 | ¥132 0.89 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,252 15.2 USD |
+0.09
|
¥213B 1.44B USD | ¥35K 238.96 USD | ¥2,240 15.12 USD | ¥2,253 15.21 USD | ¥213B 1.44B USD | 9.51 | ¥237 1.6 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,532 17.09 USD |
+1.65
|
¥212B 1.43B USD | ¥700 4.73 USD | ¥2,482 16.75 USD | ¥2,532 17.09 USD | ¥212B 1.43B USD | 9.03 | ¥280 1.89 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,840 39.42 USD |
+3.55
|
¥209B 1.41B USD | ¥27K 184.28 USD | ¥5,730 38.68 USD | ¥5,850 39.49 USD | ¥209B 1.41B USD | 11.41 | ¥512 3.45 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,997 26.98 USD |
+1.86
|
¥207B 1.4B USD | ¥16K 105.98 USD | ¥3,931 26.54 USD | ¥3,998 26.99 USD | ¥207B 1.4B USD | 14.48 | ¥276 1.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||