Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (986)
- {{country.name}}
- Todos os países
- Japão (986)
Tokyo (986)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrial (986)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (83)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECOM CO., LTD. 9735.T | $9,985 67.4 USD |
-0.45
|
$2.1T 14.15B USD | $467.9K 3.16K USD | $9,824 66.31 USD | $10,030 67.71 USD | $2.1T 14.15B USD | 20.70 | $482.28 3.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $25,230 170.31 USD |
-0.63
|
$1.11T 7.52B USD | $113.1K 763.46 USD | $25,160 169.84 USD | $25,720 173.62 USD | $1.11T 7.52B USD | 9.18 | $2.75K 18.55 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,008 27.06 USD |
+0.45
|
$970.16B 6.55B USD | $465.5K 3.14K USD | $3,979 26.86 USD | $4,027 27.18 USD | $970.16B 6.55B USD | 16.44 | $243.69 1.64 USD | |
| Hoshizaki Corporation 6465.T | $5,924 39.99 USD |
-1.27
|
$858.31B 5.79B USD | $320.4K 2.16K USD | $5,901 39.83 USD | $5,998 40.49 USD | $858.31B 5.79B USD | 25.77 | $229.85 1.55 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,826 46.08 USD |
-0.25
|
$767.09B 5.18B USD | $258.7K 1.75K USD | $6,789 45.83 USD | $6,886 46.48 USD | $767.09B 5.18B USD | 26.31 | $259.39 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,516.5 10.24 USD |
+0.66
|
$742.56B 5.01B USD | $376.2K 2.54K USD | $1,496 10.1 USD | $1,524.5 10.29 USD | $742.56B 5.01B USD | 10.33 | $146.8 0.99 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,518 23.75 USD |
+0.14
|
$669.03B 4.52B USD | $1.39M 9.36K USD | $3,511 23.7 USD | $3,581 24.17 USD | $669.03B 4.52B USD | 13.90 | $252.94 1.71 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,501 50.63 USD |
-0.87
|
$658.02B 4.44B USD | $597.8K 4.04K USD | $7,471 50.43 USD | $7,582 51.18 USD | $658.02B 4.44B USD | 26.95 | $278.29 1.88 USD | |
| Sanwa Holdings Corporation 5929.T | $2,827 19.08 USD |
-0.26
|
$618.77B 4.18B USD | $604.6K 4.08K USD | $2,804 18.93 USD | $2,867.5 19.36 USD | $618.77B 4.18B USD | 14.45 | $195.63 1.32 USD | |
| Kinden Corporation 1944.T | $3,006 20.29 USD |
+1.9
|
$604.11B 4.08B USD | $795.6K 5.37K USD | $2,929 19.77 USD | $3,007 20.3 USD | $604.11B 4.08B USD | 18.18 | $165.33 1.12 USD | |
| Azbil Corporation 6845.T | $4,457 30.09 USD |
+0.56
|
$587.57B 3.97B USD | $635.4K 4.29K USD | $4,371 29.51 USD | $4,477 30.22 USD | $587.57B 3.97B USD | 18.97 | $234.88 1.59 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,454 30.07 USD |
+0.23
|
$577.59B 3.9B USD | $71.2K 480.62 USD | $4,405 29.73 USD | $4,462 30.12 USD | $577.59B 3.9B USD | 16.23 | $274.37 1.85 USD | |
| Iwatani Corporation 8088.T | $9,114 61.52 USD |
+3.53
|
$524.31B 3.54B USD | $301.5K 2.04K USD | $8,800 59.4 USD | $9,135 61.66 USD | $524.31B 3.54B USD | 11.07 | $822.99 5.56 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,303 29.05 USD |
-0.12
|
$523.69B 3.54B USD | $304.8K 2.06K USD | $4,266 28.8 USD | $4,334 29.26 USD | $523.69B 3.54B USD | 14.83 | $290.02 1.96 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,099 34.42 USD |
-0.12
|
$474.9B 3.21B USD | $263.7K 1.78K USD | $5,002 33.76 USD | $5,125 34.6 USD | $474.9B 3.21B USD | 24.69 | $206.51 1.39 USD | |
| Keio Corporation 9008.T | $3,843 25.94 USD |
-0.08
|
$469.26B 3.17B USD | $232.3K 1.57K USD | $3,815 25.75 USD | $3,851 26 USD | $469.26B 3.17B USD | 18.21 | $210.98 1.42 USD | |
| Kyudenko Corporation 1959.T | $6,241 42.13 USD |
-0.87
|
$441.42B 2.98B USD | $173.6K 1.17K USD | $6,190 41.78 USD | $6,319 42.66 USD | $441.42B 2.98B USD | 15.77 | $395.68 2.67 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,047.5 13.82 USD |
+0.24
|
$402.51B 2.72B USD | $250K 1.69K USD | $2,042.5 13.79 USD | $2,069 13.97 USD | $402.51B 2.72B USD | 17.60 | $116.3 0.79 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,175 28.18 USD |
+5.56
|
$396.53B 2.68B USD | $694.1K 4.69K USD | $3,870 26.12 USD | $4,200 28.35 USD | $396.53B 2.68B USD | 208.33 | $20.04 0.14 USD | |
| THK Co., Ltd. 6481.T | $3,195 21.57 USD |
-1.9
|
$391.68B 2.64B USD | $659.1K 4.45K USD | $3,150 21.26 USD | $3,215 21.7 USD | $391.68B 2.64B USD | 29.06 | $109.91 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,090 34.36 USD |
+0.49
|
$385.82B 2.6B USD | $217K 1.46K USD | $4,990 33.68 USD | $5,092 34.37 USD | $385.82B 2.6B USD | 14.16 | $359.35 2.43 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,785 86.3 USD |
+1.07
|
$384.39B 2.59B USD | $35.9K 242.34 USD | $12,540 84.65 USD | $12,790 86.34 USD | $384.39B 2.59B USD | 8.15 | $1.57K 10.58 USD | |
| Organo Corporation 6368.T | $8,250 55.69 USD |
-1.2
|
$379.04B 2.56B USD | $204.3K 1.38K USD | $8,200 55.35 USD | $8,330 56.23 USD | $379.04B 2.56B USD | 21.88 | $377.03 2.55 USD | |
| COMSYS Holdings Corporation 1721.T | $3,112 21.01 USD |
-1.86
|
$371.5B 2.51B USD | $475.5K 3.21K USD | $3,102 20.94 USD | $3,159 21.32 USD | $371.5B 2.51B USD | 13.64 | $228.11 1.54 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,430 36.65 USD |
+0.18
|
$360.39B 2.43B USD | $199.3K 1.35K USD | $5,300 35.78 USD | $5,500 37.13 USD | $360.39B 2.43B USD | 18.34 | $295.94 2 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,745 11.78 USD |
+0.58
|
$356.64B 2.41B USD | $424.2K 2.86K USD | $1,722 11.62 USD | $1,771 11.95 USD | $356.64B 2.41B USD | 13.03 | $133.84 0.9 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,078 14.03 USD |
-1.26
|
$348.85B 2.35B USD | $311.1K 2.1K USD | $2,075.5 14.01 USD | $2,097.5 14.16 USD | $348.85B 2.35B USD | 26.59 | $78.13 0.53 USD | |
| EXEO Group, Inc. 1951.T | $1,616.5 10.91 USD |
-0.46
|
$338.78B 2.29B USD | $483.4K 3.26K USD | $1,601 10.81 USD | $1,637 11.05 USD | $338.78B 2.29B USD | 15.43 | $104.75 0.71 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,116 21.03 USD |
+0.65
|
$334.12B 2.26B USD | $198.3K 1.34K USD | $3,089 20.85 USD | $3,143 21.22 USD | $334.12B 2.26B USD | 13.42 | $232.14 1.57 USD | |
| Fujitec Co., Ltd. 6406.T | $4,257 28.74 USD |
+1.45
|
$332.18B 2.24B USD | $204.6K 1.38K USD | $4,136 27.92 USD | $4,257 28.74 USD | $332.18B 2.24B USD | 17.48 | $243.5 1.64 USD | |
| Toda Corporation 1860.T | $1,071.5 7.23 USD |
-0.56
|
$328.99B 2.22B USD | $450.1K 3.04K USD | $1,064 7.18 USD | $1,077.5 7.27 USD | $328.99B 2.22B USD | 20.53 | $52.18 0.35 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,070 20.72 USD |
+0.03
|
$326.82B 2.21B USD | $256.1K 1.73K USD | $3,029 20.45 USD | $3,079 20.78 USD | $326.82B 2.21B USD | 13.17 | $233.01 1.57 USD | |
| Miura Co., Ltd. 6005.T | $2,937.5 19.83 USD |
-0.69
|
$323.86B 2.19B USD | $686.3K 4.63K USD | $2,842 19.18 USD | $2,949 19.91 USD | $323.86B 2.19B USD | 16.80 | $174.78 1.18 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,164 41.61 USD |
+1.63
|
$322.18B 2.17B USD | $149.9K 1.01K USD | $5,980 40.37 USD | $6,164 41.61 USD | $322.18B 2.17B USD | 22.57 | $273.07 1.84 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,684 18.12 USD |
+0.73
|
$303.91B 2.05B USD | $175.5K 1.18K USD | $2,652 17.9 USD | $2,689 18.15 USD | $303.91B 2.05B USD | 12.70 | $211.23 1.43 USD | |
| Sankyu Inc. 9065.T | $5,453 36.81 USD |
+0.52
|
$302.56B 2.04B USD | $188.7K 1.27K USD | $5,359 36.17 USD | $5,463 36.88 USD | $302.56B 2.04B USD | 12.72 | $428.61 2.89 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,647.5 17.87 USD |
-0.13
|
$300.27B 2.03B USD | $204K 1.38K USD | $2,632 17.77 USD | $2,659 17.95 USD | $300.27B 2.03B USD | 12.93 | $204.65 1.38 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,170 41.65 USD |
-1.12
|
$294.11B 1.99B USD | $149.8K 1.01K USD | $6,150 41.51 USD | $6,240 42.12 USD | $294.11B 1.99B USD | 11.24 | $548.51 3.7 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,715 18.33 USD |
+0.22
|
$289.03B 1.95B USD | $448.1K 3.02K USD | $2,682.5 18.11 USD | $2,743 18.52 USD | $289.03B 1.95B USD | 17.42 | $155.84 1.05 USD | |
| Nichias Corporation 5393.T | $4,395 29.67 USD |
+1.03
|
$288.75B 1.95B USD | $117.4K 792.48 USD | $4,305 29.06 USD | $4,400 29.7 USD | $288.75B 1.95B USD | 10.81 | $406.54 2.74 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,846 32.71 USD |
+0.44
|
$277.02B 1.87B USD | $362.4K 2.45K USD | $4,722 31.87 USD | $4,846 32.71 USD | $277.02B 1.87B USD | 42.91 | $112.91 0.76 USD | |
| Hanwa Co., Ltd. 8078.T | $6,320 42.66 USD |
+1.44
|
$257.02B 1.73B USD | $108.1K 729.71 USD | $6,170 41.65 USD | $6,330 42.73 USD | $257.02B 1.73B USD | 4.98 | $1.27K 8.55 USD | |
| Fuji Corporation 6134.T | $2,680.5 18.09 USD |
+0.13
|
$247.75B 1.67B USD | $132.7K 895.76 USD | $2,668.5 18.01 USD | $2,713 18.31 USD | $247.75B 1.67B USD | 19.38 | $138.31 0.93 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,506.5 16.92 USD |
+0.1
|
$245.57B 1.66B USD | $114.4K 772.23 USD | $2,490 16.81 USD | $2,517 16.99 USD | $245.57B 1.66B USD | 15.26 | $164.18 1.11 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,740 18.5 USD |
+3.79
|
$244.02B 1.65B USD | $323.6K 2.18K USD | $2,621 17.69 USD | $2,786 18.81 USD | $244.02B 1.65B USD | 54.34 | $50.42 0.34 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,142 21.21 USD |
-0.38
|
$242.59B 1.64B USD | $359.6K 2.43K USD | $3,110 20.99 USD | $3,166 21.37 USD | $242.59B 1.64B USD | 19.88 | $158.04 1.07 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,206 14.89 USD |
+0.23
|
$226.64B 1.53B USD | $369.5K 2.49K USD | $2,179 14.71 USD | $2,252 15.2 USD | $226.64B 1.53B USD | 39.84 | $55.37 0.37 USD | |
| DAIHEN Corporation 6622.T | $9,090 61.36 USD |
-1.52
|
$221.95B 1.5B USD | $101K 681.78 USD | $9,030 60.96 USD | $9,320 62.91 USD | $221.95B 1.5B USD | 13.49 | $673.57 4.55 USD | |
| Kanematsu Corporation 8020.T | $2,643 17.84 USD |
+0.95
|
$220.84B 1.49B USD | $209.7K 1.42K USD | $2,591 17.49 USD | $2,649 17.88 USD | $220.84B 1.49B USD | 9.54 | $276.99 1.87 USD | |
| CKD Corporation 6407.T | $3,295 22.24 USD |
+1.38
|
$219.9B 1.48B USD | $270.2K 1.82K USD | $3,220 21.74 USD | $3,320 22.41 USD | $219.9B 1.48B USD | 22.12 | $148.93 1.01 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,367 22.73 USD |
+0.45
|
$215.39B 1.45B USD | $119.2K 804.63 USD | $3,321 22.42 USD | $3,371 22.76 USD | $215.39B 1.45B USD | 14.24 | $236.36 1.6 USD | |
| Okamura Corporation 7994.T | $2,265 15.29 USD |
-1.05
|
$214.37B 1.45B USD | $154.2K 1.04K USD | $2,245 15.15 USD | $2,281 15.4 USD | $214.37B 1.45B USD | 10.57 | $214.27 1.45 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,920 39.96 USD |
+0.17
|
$212.25B 1.43B USD | $77.9K 525.85 USD | $5,800 39.15 USD | $5,930 40.03 USD | $212.25B 1.43B USD | 14.61 | $404.93 2.73 USD | |
| Okuma Corporation 6103.T | $6,967 47.03 USD |
-1.18
|
$210.71B 1.42B USD | $167.1K 1.13K USD | $6,919 46.71 USD | $7,083 47.81 USD | $210.71B 1.42B USD | 11.82 | $589.41 3.98 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,700 24.98 USD |
+1.65
|
$207.12B 1.4B USD | $69.9K 471.84 USD | $3,625 24.47 USD | $3,725 25.14 USD | $207.12B 1.4B USD | 13.38 | $276.39 1.87 USD | |
| Ushio Inc. 6925.T | $1,996 13.47 USD |
+0.96
|
$204.44B 1.38B USD | $976.5K 6.59K USD | $1,928 13.01 USD | $1,999.5 13.5 USD | $204.44B 1.38B USD | 21.97 | $90.82 0.61 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,640 38.07 USD |
0
|
$200B 1.35B USD | $438.2K 2.96K USD | $5,620 37.94 USD | $5,640 38.07 USD | $200B 1.35B USD | 54.64 | $103.21 0.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,494 16.84 USD |
-0.32
|
$196.41B 1.33B USD | $122.1K 824.21 USD | $2,487 16.79 USD | $2,502 16.89 USD | $196.41B 1.33B USD | 15.72 | $158.62 1.07 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,050 20.59 USD |
+0.69
|
$192.34B 1.3B USD | $54.1K 365.19 USD | $3,000 20.25 USD | $3,053 20.61 USD | $192.34B 1.3B USD | 11.70 | $260.47 1.76 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,439 16.46 USD |
-0.04
|
$191.91B 1.3B USD | $71.4K 481.97 USD | $2,420 16.34 USD | $2,463.5 16.63 USD | $191.91B 1.3B USD | 7.78 | $313.41 2.12 USD | |
| OSG Corporation 6136.T | $2,020 13.64 USD |
+0.25
|
$184.67B 1.25B USD | $222.9K 1.5K USD | $1,992.5 13.45 USD | $2,022 13.65 USD | $184.67B 1.25B USD | 13.38 | $150.89 1.02 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,740 25.25 USD |
+0.54
|
$181.41B 1.22B USD | $27.4K 184.96 USD | $3,715 25.08 USD | $3,770 25.45 USD | $181.41B 1.22B USD | 16.94 | $220.66 1.49 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,574 30.88 USD |
+1.37
|
$180.54B 1.22B USD | $153K 1.03K USD | $4,480 30.24 USD | $4,588 30.97 USD | $180.54B 1.22B USD | 14.57 | $313.78 2.12 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,687 11.39 USD |
+2.37
|
$179.93B 1.21B USD | $266.8K 1.8K USD | $1,646 11.11 USD | $1,705 11.51 USD | $179.93B 1.21B USD | 6.55 | $257.27 1.74 USD | |
| Okumura Corporation 1833.T | $4,870 32.87 USD |
+0.93
|
$179.36B 1.21B USD | $66.6K 449.57 USD | $4,805 32.44 USD | $4,875 32.91 USD | $179.36B 1.21B USD | 14.34 | $339.44 2.29 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,125.5 7.6 USD |
+0.45
|
$176.83B 1.19B USD | $292.5K 1.97K USD | $1,114 7.52 USD | $1,129.5 7.62 USD | $176.83B 1.19B USD | 0 | -$151.9 -1.02 USD | |
| Open Up Group Inc. 2154.T | $2,037 13.75 USD |
-0.73
|
$176.83B 1.19B USD | $125.5K 847.16 USD | $2,002 13.51 USD | $2,037 13.75 USD | $176.83B 1.19B USD | 17.21 | $118.35 0.8 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,245 21.9 USD |
-0.46
|
$172.3B 1.16B USD | $131.4K 886.99 USD | $3,215 21.7 USD | $3,270 22.07 USD | $172.3B 1.16B USD | 37.73 | $85.99 0.58 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,152 7.78 USD |
0
|
$172.21B 1.16B USD | $258.4K 1.74K USD | $1,145 7.73 USD | $1,161 7.84 USD | $172.21B 1.16B USD | 12.54 | $91.81 0.62 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,670 24.77 USD |
-2.26
|
$170.93B 1.15B USD | $53.8K 363.17 USD | $3,670 24.77 USD | $3,750 25.31 USD | $170.93B 1.15B USD | 21.05 | $174.33 1.18 USD | |
| MIRAIT ONE Corporation 1417.T | $1,844 12.45 USD |
-0.24
|
$168.89B 1.14B USD | $165.1K 1.11K USD | $1,832.5 12.37 USD | $1,864 12.58 USD | $168.89B 1.14B USD | 13.83 | $133.32 0.9 USD | |
| Chudenko Corporation 1941.T | $3,105 20.96 USD |
+0.81
|
$168.32B 1.14B USD | $25K 168.76 USD | $3,060 20.66 USD | $3,115 21.03 USD | $168.32B 1.14B USD | 21.18 | $146.56 0.99 USD | |
| Trusco Nakayama Corporation 9830.T | $2,544 17.17 USD |
+1.68
|
$167.75B 1.13B USD | $97.1K 655.45 USD | $2,502 16.89 USD | $2,554 17.24 USD | $167.75B 1.13B USD | 12.80 | $198.69 1.34 USD | |
| Pilot Corporation 7846.T | $4,252 28.7 USD |
-0.47
|
$167.74B 1.13B USD | $68.8K 464.42 USD | $4,216 28.46 USD | $4,276 28.86 USD | $167.74B 1.13B USD | 13.15 | $323.15 2.18 USD | |
| Meidensha Corporation 6508.T | $3,695 24.94 USD |
+1.51
|
$167.63B 1.13B USD | $211K 1.42K USD | $3,595 24.27 USD | $3,735 25.21 USD | $167.63B 1.13B USD | 14.77 | $250.15 1.69 USD | |
| Taikisha Ltd. 1979.T | $5,040 34.02 USD |
+4.67
|
$165.43B 1.12B USD | $274.4K 1.85K USD | $4,795 32.37 USD | $5,070 34.22 USD | $165.43B 1.12B USD | 10.68 | $471.74 3.18 USD | |
| Duskin Co., Ltd. 4665.T | $3,418 23.07 USD |
+0.44
|
$164.24B 1.11B USD | $148.1K 999.72 USD | $3,360 22.68 USD | $3,440 23.22 USD | $164.24B 1.11B USD | 35.97 | $95.02 0.64 USD | |
| Max Co., Ltd. 6454.T | $3,530 23.83 USD |
+4.28
|
$164.21B 1.11B USD | $85.3K 575.8 USD | $3,380 22.82 USD | $3,540 23.9 USD | $164.21B 1.11B USD | 15.72 | $224.51 1.52 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,169 7.89 USD |
+2.36
|
$157.69B 1.06B USD | $284.9K 1.92K USD | $1,142 7.71 USD | $1,176 7.94 USD | $157.69B 1.06B USD | 17.79 | $65.7 0.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,645 24.6 USD |
+0.97
|
$156.77B 1.06B USD | $317.3K 2.14K USD | $3,575 24.13 USD | $3,660 24.71 USD | $156.77B 1.06B USD | 18.93 | $192.46 1.3 USD | |
| Simplex Holdings, Inc. 4373.T | $2,681 18.1 USD |
-1.9
|
$155.99B 1.05B USD | $79.6K 537.32 USD | $2,681 18.1 USD | $2,741 18.5 USD | $155.99B 1.05B USD | 25.90 | $103.49 0.7 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,530 44.08 USD |
+3.65
|
$154.88B 1.05B USD | $128.9K 870.11 USD | $6,310 42.59 USD | $6,600 44.55 USD | $154.88B 1.05B USD | 9.73 | $670.63 4.53 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,180 21.47 USD |
+1.11
|
$152.85B 1.03B USD | $167.8K 1.13K USD | $3,105 20.96 USD | $3,185 21.5 USD | $152.85B 1.03B USD | 16.47 | $193.03 1.3 USD | |
| Glory Ltd. 6457.T | $2,727.5 18.41 USD |
-0.27
|
$151.69B 1.02B USD | $195.2K 1.32K USD | $2,708.5 18.28 USD | $2,736 18.47 USD | $151.69B 1.02B USD | 9.38 | $290.48 1.96 USD | |
| ARE Holdings, Inc. 5857.T | $1,975 13.33 USD |
+0.51
|
$151.31B 1.02B USD | $132.9K 897.11 USD | $1,959 13.22 USD | $1,976 13.34 USD | $151.31B 1.02B USD | 19.37 | $101.91 0.69 USD | |
| DIP Corporation 2379.T | $2,788 18.82 USD |
-0.29
|
$151.17B 1.02B USD | $78.5K 529.9 USD | $2,756 18.6 USD | $2,809 18.96 USD | $151.17B 1.02B USD | 17.09 | $163.1 1.1 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,200 48.6 USD |
-2.7
|
$151B 1.02B USD | $225.9K 1.52K USD | $7,140 48.2 USD | $7,490 50.56 USD | $151B 1.02B USD | 18.76 | $383.76 2.59 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,610 24.37 USD |
-0.55
|
$146.13B 986.42M USD | $159.2K 1.07K USD | $3,560 24.03 USD | $3,625 24.47 USD | $146.13B 986.42M USD | 18.65 | $193.5 1.31 USD | |
| Tadano Ltd. 6395.T | $1,128.5 7.62 USD |
+0.49
|
$143.22B 966.78M USD | $302K 2.04K USD | $1,105 7.46 USD | $1,134 7.65 USD | $143.22B 966.78M USD | 16.02 | $70.42 0.48 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,341 15.8 USD |
+0.6
|
$141.25B 953.5M USD | $21.6K 145.81 USD | $2,321 15.67 USD | $2,344 15.82 USD | $141.25B 953.5M USD | 16.47 | $142.1 0.96 USD | |
| Nitto Kogyo Corporation 6651.T | $3,545 23.93 USD |
+1.72
|
$134.46B 907.66M USD | $459.2K 3.1K USD | $3,495 23.59 USD | $3,570 24.1 USD | $134.46B 907.66M USD | 15.43 | $229.72 1.55 USD | |
| Takuma Co., Ltd. 6013.T | $1,672 11.29 USD |
-2.11
|
$133.8B 903.16M USD | $451K 3.04K USD | $1,663 11.23 USD | $1,705 11.51 USD | $133.8B 903.16M USD | 15.29 | $109.35 0.74 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,260 8.51 USD |
0
|
$133.31B 899.9M USD | $224.5K 1.52K USD | $1,249 8.43 USD | $1,279 8.63 USD | $133.31B 899.9M USD | 6.75 | $186.61 1.26 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,100 20.93 USD |
-1.74
|
$132.84B 896.72M USD | $206.8K 1.4K USD | $3,075 20.76 USD | $3,145 21.23 USD | $132.84B 896.72M USD | 17.15 | $180.73 1.22 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,670 38.27 USD |
+3.09
|
$132.16B 892.12M USD | $111.8K 754.68 USD | $5,500 37.13 USD | $5,730 38.68 USD | $132.16B 892.12M USD | 12.25 | $462.67 3.12 USD | |
| Mitani Corporation 8066.T | $1,486 10.03 USD |
+0.81
|
$131.49B 887.58M USD | $18.8K 126.91 USD | $1,466 9.9 USD | $1,502 10.14 USD | $131.49B 887.58M USD | 7.29 | $203.58 1.37 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,365 9.21 USD |
+0.96
|
$128.2B 865.41M USD | $429.9K 2.9K USD | $1,345 9.08 USD | $1,368 9.23 USD | $128.2B 865.41M USD | 18.31 | $74.53 0.5 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,400 43.2 USD |
+2.24
|
$128.12B 864.85M USD | $29.9K 201.83 USD | $6,190 41.78 USD | $6,470 43.67 USD | $128.12B 864.85M USD | 10.39 | $615.68 4.16 USD | |
| UT Group Co.,Ltd. 2146.T | $3,180 21.47 USD |
+2.42
|
$126.24B 852.18M USD | $370.6K 2.5K USD | $3,025 20.42 USD | $3,215 21.7 USD | $126.24B 852.18M USD | 21.00 | $151.37 1.02 USD | |
| SWCC Corporation 5805.T | $4,215 28.45 USD |
+1.08
|
$126.1B 851.23M USD | $141.7K 956.51 USD | $4,145 27.98 USD | $4,275 28.86 USD | $126.1B 851.23M USD | 13.49 | $312.33 2.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||