Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (928)
- {{country.name}}
- Todos os países
- Japão (928)
Tokyo (928)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industrial (928)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Engineering Corporation
6330.T
JP
|
¥2,088 14.09 USD |
+0.43
|
¥152B 1.02B USD | ¥1M 8.56K USD | ¥1,985 13.4 USD | ¥2,097 14.16 USD | ¥152B 1.02B USD | 0 | -¥255 -1.7 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,124 14.34 USD |
+6.79
|
¥151B 1.02B USD | ¥2M 12.16K USD | ¥1,981 13.37 USD | ¥2,184 14.74 USD | ¥151B 1.02B USD | 36.32 | ¥58 0.39 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥175 1.18 USD |
-0.57
|
¥100B 671.99M USD | ¥5M 36.38K USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥100B 671.99M USD | 14.99 | ¥12 0.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥250 1.69 USD |
+0.4
|
¥78B 526.78M USD | ¥2M 10.4K USD | ¥244 1.65 USD | ¥252 1.7 USD | ¥78B 526.78M USD | 16.38 | ¥15 0.1 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,511 16.95 USD |
-5.6
|
¥70B 475.45M USD | ¥2M 12.7K USD | ¥2,452 16.55 USD | ¥2,650 17.89 USD | ¥70B 475.45M USD | 41.58 | ¥60 0.41 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥469 3.17 USD |
-1.26
|
¥69B 468.14M USD | ¥1M 8.07K USD | ¥460 3.11 USD | ¥484 3.27 USD | ¥69B 468.14M USD | 14.62 | ¥32 0.22 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,283 8.66 USD |
-2.43
|
¥62B 416.89M USD | ¥500K 3.38K USD | ¥1,281 8.65 USD | ¥1,329 8.97 USD | ¥62B 416.89M USD | 31.36 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥313 2.11 USD |
+1.95
|
¥36B 242.43M USD | ¥2M 14.96K USD | ¥301 2.03 USD | ¥320 2.16 USD | ¥36B 242.43M USD | 0 | -¥2 -0.01 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,172 7.91 USD |
-2.17
|
¥23B 152.41M USD | ¥112K 752.66 USD | ¥1,172 7.91 USD | ¥1,198 8.09 USD | ¥23B 152.41M USD | 10.17 | ¥115 0.78 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥920 6.21 USD |
-6.31
|
¥21B 139.3M USD | ¥2M 16.02K USD | ¥878 5.93 USD | ¥1,000 6.75 USD | ¥21B 139.3M USD | 104.07 | ¥9 0.06 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥207 1.4 USD |
+1.97
|
¥12B 84.29M USD | ¥2M 13.73K USD | ¥197 1.33 USD | ¥211 1.42 USD | ¥12B 84.29M USD | 0 | -¥226 -1.5 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥61 0.41 USD |
-3.17
|
¥11B 72.12M USD | ¥2M 10.35K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥11B 72.12M USD | 0 | -¥16 -0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.54 USD |
-1.23
|
¥11B 72.03M USD | ¥980K 6.61K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.03M USD | 28.88 | ¥3 0.02 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
-1.33
|
¥11B 71.96M USD | ¥119K 801.93 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥11B 71.96M USD | 19.85 | ¥11 0.08 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥871 5.88 USD |
+1.28
|
¥11B 71.02M USD | ¥267K 1.8K USD | ¥841 5.68 USD | ¥892 6.02 USD | ¥11B 71.02M USD | 102.35 | ¥9 0.06 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥345 2.33 USD |
-2.27
|
¥6B 40.88M USD | ¥28K 186.98 USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥6B 40.88M USD | 19.46 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥197 1.33 USD |
+3.14
|
¥6B 39.75M USD | ¥396K 2.68K USD | ¥190 1.28 USD | ¥201 1.36 USD | ¥6B 39.75M USD | 30.49 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥625 4.22 USD |
-0.32
|
¥5B 36.11M USD | ¥158K 1.07K USD | ¥619 4.18 USD | ¥651 4.39 USD | ¥5B 36.11M USD | 50.36 | ¥12 0.08 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥93 0.63 USD |
+1.09
|
¥5B 30.6M USD | ¥501K 3.38K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥5B 30.6M USD | 50.00 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥44 0.3 USD |
-2.22
|
¥3B 21.56M USD | ¥428K 2.89K USD | ¥43 0.29 USD | ¥45 0.3 USD | ¥3B 21.56M USD | 0 | -¥41 -0.2 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥773K 5.22K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥69,030 465.97 USD |
-1.57
|
¥4T 29.39B USD | ¥276K 1.86K USD | ¥68,420 461.85 USD | ¥70,480 475.76 USD | ¥4T 29.39B USD | 26.17 | ¥3K 17.8 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,570 240.11 USD |
-0.95
|
¥2T 10.51B USD | ¥85K 573.77 USD | ¥35,150 237.27 USD | ¥35,720 241.12 USD | ¥2T 10.51B USD | 10.35 | ¥3K 23.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,295 49.24 USD |
-0.12
|
¥1T 9.75B USD | ¥799K 5.39K USD | ¥7,243 48.89 USD | ¥7,375 49.78 USD | ¥1T 9.75B USD | 20.80 | ¥351 2.37 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,440 16.47 USD |
+0.68
|
¥1T 8.05B USD | ¥525K 3.55K USD | ¥2,408 16.26 USD | ¥2,440 16.47 USD | ¥1T 8.05B USD | 10.74 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,187 62.01 USD |
+5.65
|
¥1T 6.75B USD | ¥709K 4.79K USD | ¥8,700 58.73 USD | ¥9,213 62.19 USD | ¥1T 6.75B USD | 25.39 | ¥362 2.44 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,702 24.99 USD |
-1.2
|
¥777B 5.24B USD | ¥556K 3.75K USD | ¥3,642 24.58 USD | ¥3,747 25.29 USD | ¥777B 5.24B USD | 13.15 | ¥281 1.9 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,095 108.65 USD |
-0.92
|
¥740B 5B USD | ¥166K 1.12K USD | ¥15,930 107.53 USD | ¥16,300 110.03 USD | ¥740B 5B USD | 26.07 | ¥617 4.17 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,268 42.31 USD |
+4.9
|
¥731B 4.94B USD | ¥321K 2.16K USD | ¥6,006 40.54 USD | ¥6,294 42.49 USD | ¥731B 4.94B USD | 44.82 | ¥140 0.94 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,239 55.62 USD |
-0.53
|
¥724B 4.89B USD | ¥577K 3.9K USD | ¥8,135 54.91 USD | ¥8,382 56.58 USD | ¥724B 4.89B USD | 46.05 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,191 35.04 USD |
-1.39
|
¥721B 4.86B USD | ¥316K 2.13K USD | ¥5,128 34.62 USD | ¥5,200 35.1 USD | ¥721B 4.86B USD | 19.26 | ¥270 1.82 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,757 25.36 USD |
-0.56
|
¥710B 4.8B USD | ¥570K 3.85K USD | ¥3,656 24.68 USD | ¥3,757 25.36 USD | ¥710B 4.8B USD | 22.70 | ¥165 1.12 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,359 22.67 USD |
-1
|
¥692B 4.67B USD | ¥238K 1.61K USD | ¥3,359 22.67 USD | ¥3,400 22.95 USD | ¥692B 4.67B USD | 17.61 | ¥191 1.29 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,199 62.1 USD |
-0.89
|
¥651B 4.39B USD | ¥230K 1.55K USD | ¥9,133 61.65 USD | ¥9,331 62.99 USD | ¥651B 4.39B USD | 16.24 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,350 36.11 USD |
0
|
¥618B 4.17B USD | ¥362K 2.45K USD | ¥5,314 35.87 USD | ¥5,371 36.26 USD | ¥618B 4.17B USD | 17.27 | ¥310 2.09 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,657 31.44 USD |
-3.1
|
¥609B 4.11B USD | ¥712K 4.8K USD | ¥4,631 31.26 USD | ¥4,799 32.39 USD | ¥609B 4.11B USD | 18.01 | ¥259 1.75 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,770 18.69 USD |
+1.24
|
¥564B 3.81B USD | ¥804K 5.43K USD | ¥2,726 18.4 USD | ¥2,800 18.9 USD | ¥564B 3.81B USD | 18.34 | ¥151 1.02 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,852 19.26 USD |
-0.24
|
¥558B 3.76B USD | ¥489K 3.3K USD | ¥2,816 19.01 USD | ¥2,865 19.34 USD | ¥558B 3.76B USD | 10.08 | ¥283 1.91 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,470 50.42 USD |
+1.08
|
¥499B 3.37B USD | ¥845K 5.71K USD | ¥7,270 49.07 USD | ¥7,560 51.03 USD | ¥499B 3.37B USD | 36.75 | ¥203 1.37 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥25,580 172.67 USD |
-3.22
|
¥491B 3.32B USD | ¥279K 1.89K USD | ¥25,410 171.52 USD | ¥27,150 183.27 USD | ¥491B 3.32B USD | 72.22 | ¥354 2.39 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,708 31.78 USD |
-0.06
|
¥465B 3.14B USD | ¥187K 1.26K USD | ¥4,667 31.5 USD | ¥4,743 32.02 USD | ¥465B 3.14B USD | 15.11 | ¥311 2.1 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,825 32.57 USD |
-0.29
|
¥448B 3.02B USD | ¥559K 3.77K USD | ¥4,762 32.14 USD | ¥4,932 33.29 USD | ¥448B 3.02B USD | 15.36 | ¥314 2.12 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,018 60.87 USD |
-2.58
|
¥443B 2.99B USD | ¥523K 3.53K USD | ¥9,018 60.87 USD | ¥9,368 63.24 USD | ¥443B 2.99B USD | 35.55 | ¥254 1.71 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,672 18.03 USD |
+0.04
|
¥434B 2.93B USD | ¥304K 2.05K USD | ¥2,649 17.88 USD | ¥2,695 18.19 USD | ¥434B 2.93B USD | 18.38 | ¥145 0.98 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,430 63.66 USD |
+1.29
|
¥428B 2.89B USD | ¥219K 1.48K USD | ¥9,340 63.05 USD | ¥9,650 65.14 USD | ¥428B 2.89B USD | 18.11 | ¥520 3.51 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,508 57.43 USD |
-0.95
|
¥426B 2.88B USD | ¥150K 1.01K USD | ¥8,508 57.43 USD | ¥8,624 58.21 USD | ¥426B 2.88B USD | 13.85 | ¥614 4.15 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,720 99.36 USD |
+7.13
|
¥415B 2.8B USD | ¥176K 1.19K USD | ¥13,710 92.55 USD | ¥14,800 99.9 USD | ¥415B 2.8B USD | 28.64 | ¥514 3.47 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,740 92.75 USD |
+7.18
|
¥407B 2.75B USD | ¥599K 4.04K USD | ¥13,210 89.17 USD | ¥14,190 95.79 USD | ¥407B 2.75B USD | 21.60 | ¥636 4.29 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,590 17.48 USD |
-2.81
|
¥396B 2.67B USD | ¥449K 3.03K USD | ¥2,556 17.25 USD | ¥2,626 17.73 USD | ¥396B 2.67B USD | 16.90 | ¥153 1.03 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,281 28.9 USD |
-0.7
|
¥386B 2.61B USD | ¥131K 884.96 USD | ¥4,236 28.59 USD | ¥4,300 29.03 USD | ¥386B 2.61B USD | 17.89 | ¥239 1.62 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,230 109.56 USD |
+0.06
|
¥383B 2.59B USD | ¥185K 1.25K USD | ¥16,050 108.34 USD | ¥16,500 111.38 USD | ¥383B 2.59B USD | 27.41 | ¥592 4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,153 21.28 USD |
-1.16
|
¥365B 2.46B USD | ¥278K 1.87K USD | ¥3,153 21.28 USD | ¥3,204 21.63 USD | ¥365B 2.46B USD | 13.21 | ¥239 1.61 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,115 14.28 USD |
-2.15
|
¥352B 2.38B USD | ¥519K 3.5K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥352B 2.38B USD | 10.86 | ¥195 1.31 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,380 49.82 USD |
+3.36
|
¥343B 2.32B USD | ¥413K 2.79K USD | ¥7,020 47.39 USD | ¥7,430 50.15 USD | ¥343B 2.32B USD | 20.71 | ¥356 2.41 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,400 49.95 USD |
-2.76
|
¥342B 2.31B USD | ¥208K 1.4K USD | ¥7,400 49.95 USD | ¥7,610 51.37 USD | ¥342B 2.31B USD | 12.09 | ¥612 4.13 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,302 29.04 USD |
+1.58
|
¥341B 2.3B USD | ¥315K 2.12K USD | ¥4,235 28.59 USD | ¥4,340 29.3 USD | ¥341B 2.3B USD | 45.35 | ¥95 0.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,618 17.67 USD |
-1.36
|
¥339B 2.29B USD | ¥606K 4.09K USD | ¥2,582 17.43 USD | ¥2,664 17.98 USD | ¥339B 2.29B USD | 12.63 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,390 97.14 USD |
+1.55
|
¥337B 2.27B USD | ¥136K 920.06 USD | ¥14,060 94.91 USD | ¥14,430 97.41 USD | ¥337B 2.27B USD | 16.04 | ¥897 6.05 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,805 25.68 USD |
-1.98
|
¥336B 2.27B USD | ¥272K 1.84K USD | ¥3,794 25.61 USD | ¥3,880 26.19 USD | ¥336B 2.27B USD | 14.54 | ¥262 1.77 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,710 11.54 USD |
-2.79
|
¥332B 2.24B USD | ¥376K 2.54K USD | ¥1,696 11.45 USD | ¥1,757 11.86 USD | ¥332B 2.24B USD | 8.19 | ¥209 1.41 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,932 13.04 USD |
-1.6
|
¥324B 2.18B USD | ¥246K 1.66K USD | ¥1,932 13.04 USD | ¥1,956 13.21 USD | ¥324B 2.18B USD | 17.05 | ¥113 0.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,155 21.3 USD |
-0.06
|
¥318B 2.15B USD | ¥223K 1.5K USD | ¥3,134 21.16 USD | ¥3,188 21.52 USD | ¥318B 2.15B USD | 11.30 | ¥279 1.88 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,729 18.42 USD |
+0.59
|
¥306B 2.07B USD | ¥187K 1.26K USD | ¥2,679 18.08 USD | ¥2,731 18.44 USD | ¥306B 2.07B USD | 13.25 | ¥206 1.39 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,658 11.19 USD |
+1.34
|
¥298B 2.01B USD | ¥320K 2.16K USD | ¥1,621 10.94 USD | ¥1,676 11.31 USD | ¥298B 2.01B USD | 21.65 | ¥77 0.52 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,853 26.01 USD |
-0.52
|
¥291B 1.96B USD | ¥246K 1.66K USD | ¥3,811 25.73 USD | ¥3,932 26.54 USD | ¥291B 1.96B USD | 77.72 | ¥50 0.33 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,610 31.12 USD |
-0.22
|
¥290B 1.96B USD | ¥292K 1.97K USD | ¥4,580 30.92 USD | ¥4,660 31.46 USD | ¥290B 1.96B USD | 18.79 | ¥245 1.66 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,614 10.9 USD |
+2.7
|
¥289B 1.95B USD | ¥570K 3.85K USD | ¥1,583 10.69 USD | ¥1,618 10.92 USD | ¥289B 1.95B USD | 39.50 | ¥41 0.28 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,496 23.6 USD |
+0.17
|
¥287B 1.94B USD | ¥412K 2.78K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥287B 1.94B USD | 22.92 | ¥153 1.03 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,770 25.45 USD |
-1.95
|
¥287B 1.94B USD | ¥116K 779.66 USD | ¥3,745 25.28 USD | ¥3,815 25.75 USD | ¥287B 1.94B USD | 16.34 | ¥231 1.56 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,584 10.69 USD |
-0.5
|
¥286B 1.93B USD | ¥403K 2.72K USD | ¥1,578 10.65 USD | ¥1,601 10.81 USD | ¥286B 1.93B USD | 15.16 | ¥104 0.7 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,300 35.78 USD |
-0.93
|
¥281B 1.89B USD | ¥87K 588.62 USD | ¥5,220 35.24 USD | ¥5,340 36.05 USD | ¥281B 1.89B USD | 15.50 | ¥342 2.31 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,628 17.74 USD |
+0.54
|
¥273B 1.85B USD | ¥137K 926.14 USD | ¥2,584 17.44 USD | ¥2,647 17.87 USD | ¥273B 1.85B USD | 8.88 | ¥296 2 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,180 21.47 USD |
-1.09
|
¥273B 1.84B USD | ¥405K 2.73K USD | ¥3,155 21.3 USD | ¥3,245 21.9 USD | ¥273B 1.84B USD | 11.07 | ¥287 1.94 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,784 12.04 USD |
-0.92
|
¥270B 1.82B USD | ¥409K 2.76K USD | ¥1,766 11.92 USD | ¥1,813 12.24 USD | ¥270B 1.82B USD | 13.66 | ¥130 0.88 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,455 30.07 USD |
+2.77
|
¥262B 1.77B USD | ¥544K 3.67K USD | ¥4,310 29.09 USD | ¥4,455 30.07 USD | ¥262B 1.77B USD | 21.41 | ¥208 1.4 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,475 30.21 USD |
-0.67
|
¥261B 1.76B USD | ¥118K 795.18 USD | ¥4,375 29.53 USD | ¥4,475 30.21 USD | ¥261B 1.76B USD | 14.48 | ¥309 2.09 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,530 23.83 USD |
+2.47
|
¥257B 1.74B USD | ¥348K 2.35K USD | ¥3,455 23.32 USD | ¥3,545 23.93 USD | ¥257B 1.74B USD | 19.08 | ¥185 1.25 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,185 28.25 USD |
-0.36
|
¥246B 1.66B USD | ¥42K 282.16 USD | ¥4,180 28.22 USD | ¥4,225 28.52 USD | ¥246B 1.66B USD | 18.05 | ¥232 1.56 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,715 25.08 USD |
+0.27
|
¥242B 1.64B USD | ¥704K 4.75K USD | ¥3,665 24.74 USD | ¥3,780 25.52 USD | ¥242B 1.64B USD | 18.03 | ¥206 1.39 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,452 16.55 USD |
+0.04
|
¥235B 1.59B USD | ¥240K 1.62K USD | ¥2,412 16.29 USD | ¥2,461 16.61 USD | ¥235B 1.59B USD | 9.48 | ¥259 1.75 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,033 20.47 USD |
-0.49
|
¥234B 1.58B USD | ¥368K 2.48K USD | ¥3,020 20.39 USD | ¥3,054 20.62 USD | ¥234B 1.58B USD | 15.54 | ¥195 1.32 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,580 44.42 USD |
+0.46
|
¥234B 1.58B USD | ¥104K 698.65 USD | ¥6,500 43.88 USD | ¥6,720 45.36 USD | ¥234B 1.58B USD | 27.00 | ¥244 1.64 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,230 28.55 USD |
+5.22
|
¥233B 1.57B USD | ¥594K 4.01K USD | ¥3,975 26.83 USD | ¥4,335 29.26 USD | ¥233B 1.57B USD | 16.62 | ¥254 1.72 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,003 13.52 USD |
+0.25
|
¥226B 1.53B USD | ¥80K 542.72 USD | ¥1,985 13.4 USD | ¥2,010 13.57 USD | ¥226B 1.53B USD | 14.07 | ¥142 0.96 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,210 41.92 USD |
-1.43
|
¥225B 1.52B USD | ¥133K 900.49 USD | ¥6,140 41.45 USD | ¥6,390 43.13 USD | ¥225B 1.52B USD | 16.79 | ¥370 2.5 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,501 23.63 USD |
-0.43
|
¥222B 1.5B USD | ¥225K 1.52K USD | ¥3,464 23.38 USD | ¥3,501 23.63 USD | ¥222B 1.5B USD | 12.68 | ¥276 1.86 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,530 17.08 USD |
-0.43
|
¥220B 1.48B USD | ¥298K 2.01K USD | ¥2,497 16.86 USD | ¥2,564 17.31 USD | ¥220B 1.48B USD | 19.18 | ¥132 0.89 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,600 64.8 USD |
-0.72
|
¥219B 1.48B USD | ¥182K 1.23K USD | ¥9,200 62.1 USD | ¥9,630 65.01 USD | ¥219B 1.48B USD | 24.75 | ¥388 2.62 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,854 19.27 USD |
+0.49
|
¥216B 1.45B USD | ¥152K 1.03K USD | ¥2,803 18.92 USD | ¥2,854 19.27 USD | ¥216B 1.45B USD | 6.75 | ¥423 2.85 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,393 36.4 USD |
-2.19
|
¥213B 1.44B USD | ¥117K 787.76 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥213B 1.44B USD | 8.85 | ¥609 4.11 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,246 15.16 USD |
+0.72
|
¥213B 1.44B USD | ¥175K 1.18K USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥213B 1.44B USD | 9.48 | ¥237 1.6 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,476 16.71 USD |
-0.56
|
¥207B 1.4B USD | ¥14K 92.48 USD | ¥2,450 16.54 USD | ¥2,536 17.12 USD | ¥207B 1.4B USD | 8.83 | ¥280 1.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,970 26.8 USD |
-0.7
|
¥206B 1.39B USD | ¥140K 945.71 USD | ¥3,929 26.52 USD | ¥4,008 27.06 USD | ¥206B 1.39B USD | 14.39 | ¥276 1.86 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,720 38.61 USD |
-1.38
|
¥205B 1.39B USD | ¥83K 558.92 USD | ¥5,680 38.34 USD | ¥5,790 39.08 USD | ¥205B 1.39B USD | 11.18 | ¥512 3.45 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,182 14.73 USD |
-0.18
|
¥203B 1.37B USD | ¥173K 1.17K USD | ¥2,144 14.47 USD | ¥2,191 14.79 USD | ¥203B 1.37B USD | 11.36 | ¥192 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||