Le pays : Inde Bourse : NSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (187)
- {{country.name}}
- Tous les pays
- Inde (187)
NSE (187)
- {{item.name}}
- Tous marchés
- BSE (169)
- NSE (187)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.4 23.39 USD |
-0.03
|
$14.83T 179.36B USD | $8.22M 99.47K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.83T 179.36B USD | 20.91 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,411.3 17.07 USD |
-0.09
|
$10.07T 121.82B USD | $8.85M 107.07K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.07T 121.82B USD | 19.82 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $785.1 9.5 USD |
-0.86
|
$7.01T 84.77B USD | $11.82M 143.04K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7.01T 84.77B USD | 9.03 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $896.5 10.85 USD |
-2.45
|
$5.57T 67.39B USD | $6.48M 78.45K USD | $895.5 10.83 USD | $922.5 11.16 USD | $5.57T 67.39B USD | 33.41 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,146.4 25.97 USD |
+0.66
|
$4.27T 51.63B USD | $3.41M 41.2K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.63B USD | 19.28 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,215.3 14.7 USD |
-0.47
|
$3.77T 45.6B USD | $4.16M 50.36K USD | $1,215.2 14.7 USD | $1,227.8 14.85 USD | $3.77T 45.6B USD | 13.46 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,963 23.75 USD |
-0.93
|
$3.13T 37.88B USD | $735.54K 8.9K USD | $1,962 23.74 USD | $1,996.2 24.15 USD | $3.13T 37.88B USD | 35.63 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,787.7 21.63 USD |
-0.53
|
$1.79T 21.69B USD | $524.07K 6.34K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.69B USD | 74.24 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $132 1.6 USD |
-2.95
|
$1.73T 20.88B USD | $13.18M 159.4K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.73T 20.88B USD | 26.50 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.85 9.22 USD |
-0.57
|
$1.64T 19.86B USD | $3.06M 37.01K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.64T 19.86B USD | 90.37 | $8.43 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,541.6 18.65 USD |
-2.85
|
$1.3T 15.69B USD | $1.04M 12.6K USD | $1,540 18.63 USD | $1,599.8 19.35 USD | $1.3T 15.69B USD | 30.45 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $389.7 4.71 USD |
-1.85
|
$1.29T 15.56B USD | $5.45M 65.92K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.29T 15.56B USD | 5.59 | $69.68 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.66 2.8 USD |
-2.05
|
$1.2T 14.49B USD | $12.08M 146.13K USD | $230.52 2.79 USD | $236.99 2.87 USD | $1.2T 14.49B USD | 5.78 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $102.98 1.25 USD |
-2.37
|
$1.18T 14.32B USD | $22.03M 266.51K USD | $102.55 1.24 USD | $105.88 1.28 USD | $1.18T 14.32B USD | 6.27 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $139.68 1.69 USD |
-3.08
|
$1.07T 12.9B USD | $11.14M 134.82K USD | $138.32 1.67 USD | $143.89 1.74 USD | $1.07T 12.9B USD | 5.91 | $23.62 0.29 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,637.1 31.9 USD |
+0.1
|
$1.06T 12.81B USD | $842.44K 10.19K USD | $2,625.5 31.76 USD | $2,669.9 32.3 USD | $1.06T 12.81B USD | 19.86 | $132.77 1.61 USD | |
| BSE Limited BSE.NS | $2,587 31.3 USD |
-1.75
|
$1.05T 12.71B USD | $4.1M 49.57K USD | $2,584 31.26 USD | $2,656.4 32.14 USD | $1.05T 12.71B USD | 80.51 | $32.13 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,877.5 59.01 USD |
-1.33
|
$1.04T 12.63B USD | $232.74K 2.82K USD | $4,870.2 58.92 USD | $5,005.8 60.56 USD | $1.04T 12.63B USD | 42.53 | $114.68 1.39 USD | |
| REC Limited RECLTD.NS | $383.65 4.64 USD |
-2.25
|
$1.01T 12.22B USD | $11.17M 135.19K USD | $381 4.61 USD | $392.65 4.75 USD | $1.01T 12.22B USD | 6.37 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $89.26 1.08 USD |
-2.98
|
$959.76B 11.61B USD | $9.71M 117.47K USD | $88.98 1.08 USD | $92.45 1.12 USD | $959.76B 11.61B USD | 12.57 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,924.4 23.28 USD |
-0.41
|
$954.27B 11.55B USD | $1.06M 12.77K USD | $1,918.4 23.21 USD | $1,952.9 23.63 USD | $954.27B 11.55B USD | 38.30 | $50.24 0.61 USD | |
| Canara Bank CANBK.NS | $104.87 1.27 USD |
-3.1
|
$951.24B 11.51B USD | $25.14M 304.12K USD | $104.6 1.27 USD | $108.5 1.31 USD | $951.24B 11.51B USD | 5.42 | $19.34 0.23 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $623.35 7.54 USD |
-1.28
|
$901.11B 10.9B USD | $540.12K 6.53K USD | $621.1 7.51 USD | $640 7.74 USD | $901.11B 10.9B USD | 76.48 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $937.95 11.35 USD |
-3.56
|
$892.45B 10.8B USD | $1.48M 17.95K USD | $933.2 11.29 USD | $975.9 11.81 USD | $892.45B 10.8B USD | 46.59 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,864.9 22.56 USD |
-1.53
|
$854.07B 10.33B USD | $695.35K 8.41K USD | $1,861.4 22.52 USD | $1,919 23.22 USD | $854.07B 10.33B USD | 246.02 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $615 7.44 USD |
-2.17
|
$828.58B 10.02B USD | $4.58M 55.37K USD | $612.55 7.41 USD | $626 7.57 USD | $828.58B 10.02B USD | 7.35 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $36.48 0.44 USD |
-3.11
|
$702.48B 8.5B USD | $15.73M 190.3K USD | $35.94 0.43 USD | $38.4 0.46 USD | $702.48B 8.5B USD | 20.72 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $255.68 3.09 USD |
-0.21
|
$667.38B 8.07B USD | $10.78M 130.47K USD | $252.78 3.06 USD | $258.65 3.13 USD | $667.38B 8.07B USD | 20.24 | $12.63 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $370.95 4.49 USD |
-0.12
|
$653.95B 7.91B USD | $711.54K 8.61K USD | $368.05 4.45 USD | $380.7 4.61 USD | $653.95B 7.91B USD | 9.70 | $38.22 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $837.5 10.13 USD |
-1.53
|
$652.46B 7.89B USD | $4.36M 52.79K USD | $835.45 10.11 USD | $849.6 10.28 USD | $652.46B 7.89B USD | 25.31 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.4 0.23 USD |
-2.46
|
$608.44B 7.36B USD | $117.91M 1.43M USD | $19.32 0.23 USD | $19.95 0.24 USD | $608.44B 7.36B USD | 24.87 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $789.05 9.55 USD |
-0.69
|
$587.69B 7.11B USD | $4.21M 50.93K USD | $787.75 9.53 USD | $808 9.78 USD | $587.69B 7.11B USD | 27.98 | $28.2 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,576.3 19.07 USD |
-0.65
|
$544.06B 6.58B USD | $523.31K 6.33K USD | $1,567.5 18.96 USD | $1,601.1 19.37 USD | $544.06B 6.58B USD | 162.84 | $9.68 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $115.67 1.4 USD |
-3.35
|
$526.7B 6.37B USD | $20.83M 251.97K USD | $114.47 1.38 USD | $119.3 1.44 USD | $526.7B 6.37B USD | 5.51 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.71 0.84 USD |
-1.51
|
$511.19B 6.18B USD | $15.56M 188.19K USD | $69.3 0.84 USD | $70.85 0.86 USD | $511.19B 6.18B USD | 26.20 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.89 2.47 USD |
-1.54
|
$500.58B 6.06B USD | $10.52M 127.27K USD | $203.26 2.46 USD | $209.53 2.53 USD | $500.58B 6.06B USD | 12.14 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $815.95 9.87 USD |
-0.18
|
$489.17B 5.92B USD | $1.78M 21.48K USD | $807.1 9.76 USD | $823 9.96 USD | $489.17B 5.92B USD | 19.88 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $734.75 8.89 USD |
-1.46
|
$466.6B 5.65B USD | $740.92K 8.96K USD | $730 8.83 USD | $758.9 9.18 USD | $466.6B 5.65B USD | 36.62 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $217.66 2.63 USD |
-2.66
|
$435.73B 5.27B USD | $3.99M 48.33K USD | $216.3 2.62 USD | $224.93 2.72 USD | $435.73B 5.27B USD | 16.08 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.85 0.65 USD |
-1.16
|
$414.19B 5.01B USD | $10.37M 125.5K USD | $53.1 0.64 USD | $54.6 0.66 USD | $414.19B 5.01B USD | 7.17 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,751 93.77 USD |
-2.34
|
$394.55B 4.77B USD | $640.72K 7.75K USD | $7,742.5 93.67 USD | $7,970 96.42 USD | $394.55B 4.77B USD | 70.77 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $29.97 0.36 USD |
-3.26
|
$376.78B 4.56B USD | $18.09M 218.9K USD | $29.62 0.36 USD | $31.18 0.38 USD | $376.78B 4.56B USD | 14.54 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261 3.16 USD |
-2.01
|
$362.62B 4.39B USD | $1.4M 16.95K USD | $259.2 3.14 USD | $266.75 3.23 USD | $362.62B 4.39B USD | 14.64 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,637.8 19.81 USD |
-2.53
|
$342.3B 4.14B USD | $2.74M 33.14K USD | $1,635 19.78 USD | $1,685.9 20.4 USD | $342.3B 4.14B USD | 64.99 | $25.2 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $36.65 0.44 USD |
-3.68
|
$331.73B 4.01B USD | $13.54M 163.84K USD | $36.37 0.44 USD | $38.3 0.46 USD | $331.73B 4.01B USD | 8.09 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $580.65 7.02 USD |
-3.87
|
$319.39B 3.86B USD | $2.07M 25.03K USD | $578.65 7 USD | $603.7 7.3 USD | $319.39B 3.86B USD | 5.86 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $411 4.97 USD |
-1.91
|
$317.8B 3.84B USD | $1.09M 13.18K USD | $410.6 4.97 USD | $421.9 5.1 USD | $317.8B 3.84B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $177.39 2.15 USD |
-2.74
|
$292.34B 3.54B USD | $534.24K 6.46K USD | $176.01 2.13 USD | $185.3 2.24 USD | $292.34B 3.54B USD | 28.20 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.25 2.16 USD |
-1.38
|
$287.16B 3.47B USD | $8.79M 106.36K USD | $177 2.14 USD | $180.77 2.19 USD | $287.16B 3.47B USD | 10.46 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,038.2 12.56 USD |
-1.83
|
$269.98B 3.27B USD | $342.81K 4.15K USD | $1,026.3 12.42 USD | $1,061.3 12.84 USD | $269.98B 3.27B USD | 13.98 | $74.24 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,781.6 33.65 USD |
-2.98
|
$251.67B 3.04B USD | $675.64K 8.17K USD | $2,775.3 33.58 USD | $2,909.5 35.2 USD | $251.67B 3.04B USD | 21.95 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $428 5.18 USD |
-1.91
|
$251.57B 3.04B USD | $724.11K 8.76K USD | $422.9 5.12 USD | $436.45 5.28 USD | $251.57B 3.04B USD | 39.37 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,098.8 13.29 USD |
-2.58
|
$246.75B 2.99B USD | $185.01K 2.24K USD | $1,094.5 13.24 USD | $1,132.3 13.7 USD | $246.75B 2.99B USD | 51.53 | $21.32 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.6 3.19 USD |
-0.43
|
$223.12B 2.7B USD | $7.09M 85.72K USD | $260.86 3.16 USD | $267.75 3.24 USD | $223.12B 2.7B USD | 18.53 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $29.95 0.36 USD |
-3.29
|
$212.51B 2.57B USD | $3.09M 37.38K USD | $29.7 0.36 USD | $31.07 0.38 USD | $212.51B 2.57B USD | 19.96 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $474.45 5.74 USD |
-2.19
|
$201.73B 2.44B USD | $1.66M 20.03K USD | $471 5.7 USD | $488.4 5.91 USD | $201.73B 2.44B USD | 54.34 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.39 2.94 USD |
-1.65
|
$195.99B 2.37B USD | $1.21M 14.64K USD | $240.65 2.91 USD | $249.35 3.02 USD | $195.99B 2.37B USD | 10.08 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.8 13.56 USD |
-1.69
|
$179.04B 2.17B USD | $149.37K 1.81K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.04B 2.17B USD | 33.66 | $33.29 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.85 2.16 USD |
-2.43
|
$159.12B 1.93B USD | $5.71M 69.08K USD | $178.5 2.16 USD | $185.9 2.25 USD | $159.12B 1.93B USD | 37.10 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $164.05 1.98 USD |
-3.18
|
$157.91B 1.91B USD | $4.83M 58.42K USD | $164 1.98 USD | $171.81 2.08 USD | $157.91B 1.91B USD | 28.38 | $5.78 0.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $309.8 3.75 USD |
-2.33
|
$154.9B 1.87B USD | $875.7K 10.59K USD | $308.7 3.73 USD | $319 3.86 USD | $154.9B 1.87B USD | 20.65 | $15 0.18 USD | |
| IFCI Limited IFCI.NS | $57.46 0.7 USD |
-4.12
|
$154.82B 1.87B USD | $10.58M 127.96K USD | $57 0.69 USD | $60.78 0.74 USD | $154.82B 1.87B USD | 88.40 | $0.65 0.007 USD | |
| City Union Bank Limited CUB.NS | $191.58 2.32 USD |
-0.99
|
$141.96B 1.72B USD | $856.98K 10.37K USD | $189.05 2.29 USD | $195.18 2.36 USD | $141.96B 1.72B USD | 12.71 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $223.84 2.71 USD |
-2.01
|
$136.32B 1.65B USD | $8.61M 104.13K USD | $219.61 2.66 USD | $229 2.77 USD | $136.32B 1.65B USD | 19.03 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,289.5 15.6 USD |
+0.49
|
$133.07B 1.61B USD | $365.71K 4.42K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.07B 1.61B USD | 30.63 | $42.09 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $138.67 1.68 USD |
-2.69
|
$132.56B 1.6B USD | $3.36M 40.67K USD | $138.11 1.67 USD | $143 1.73 USD | $132.56B 1.6B USD | 16.16 | $8.58 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.42 1.24 USD |
-0.58
|
$112.82B 1.36B USD | $2.81M 34.05K USD | $100.45 1.22 USD | $103.46 1.25 USD | $112.82B 1.36B USD | 5.41 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.27 1.25 USD |
-3.3
|
$95.16B 1.15B USD | $4.23M 51.16K USD | $102.71 1.24 USD | $106.95 1.29 USD | $95.16B 1.15B USD | 17.77 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48 0.58 USD |
-1.68
|
$92.9B 1.12B USD | $12.11M 146.57K USD | $47.26 0.57 USD | $49.1 0.59 USD | $92.9B 1.12B USD | 12.93 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.04 0.35 USD |
-1.99
|
$75.98B 919.2M USD | $19.08M 230.89K USD | $28.8 0.35 USD | $29.88 0.36 USD | $75.98B 919.2M USD | 5.83 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $199.91 2.42 USD |
-1.65
|
$75.56B 914.2M USD | $940.16K 11.37K USD | $197.53 2.39 USD | $204.49 2.47 USD | $75.56B 914.2M USD | 5.94 | $33.62 0.41 USD | |
| Religare Enterprises Limited RELIGARE.NS | $226.79 2.74 USD |
-0.07
|
$74.99B 907.24M USD | $738.68K 8.94K USD | $222.86 2.7 USD | $229.45 2.78 USD | $74.99B 907.24M USD | 59.83 | $3.79 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.02 0.77 USD |
-3.41
|
$73B 883.2M USD | $7.86M 95.14K USD | $63.7 0.77 USD | $65.5 0.79 USD | $73B 883.2M USD | 49.62 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $383.9 4.64 USD |
-1.31
|
$65B 786.41M USD | $198.23K 2.4K USD | $383.2 4.64 USD | $388.9 4.71 USD | $65B 786.41M USD | 11.21 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.7 1.7 USD |
-1.93
|
$44.26B 535.41M USD | $902.25K 10.92K USD | $140.62 1.7 USD | $143.99 1.74 USD | $44.26B 535.41M USD | 7.22 | $19.48 0.24 USD | |
| Dhani Services Limited DHANI.NS | $65.92 0.8 USD |
-3.64
|
$38.45B 465.13M USD | $6.08M 73.56K USD | $65.46 0.79 USD | $69.8 0.84 USD | $38.45B 465.13M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.07 2.12 USD |
-0.45
|
$38.2B 462.2M USD | $640.35K 7.75K USD | $171.02 2.07 USD | $179 2.17 USD | $38.2B 462.2M USD | 11.74 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $29.81 0.36 USD |
-2.39
|
$26.94B 325.88M USD | $3.39M 41.06K USD | $29.8 0.36 USD | $30.85 0.37 USD | $26.94B 325.88M USD | 13.36 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $39.98 0.48 USD |
-2.13
|
$25.68B 310.67M USD | $955.81K 11.56K USD | $39.5 0.48 USD | $41.1 0.5 USD | $25.68B 310.67M USD | 11.82 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $282.6 3.42 USD |
-1.81
|
$23.52B 284.52M USD | $2.19M 26.52K USD | $280.1 3.39 USD | $299 3.62 USD | $23.52B 284.52M USD | 25.50 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $78.54 0.95 USD |
-2.59
|
$21.96B 265.66M USD | $738.53K 8.93K USD | $78.27 0.95 USD | $81.54 0.99 USD | $21.96B 265.66M USD | 12.72 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $222.61 2.69 USD |
-0.17
|
$20.61B 249.38M USD | $726.6K 8.79K USD | $220.22 2.66 USD | $226.52 2.74 USD | $20.61B 249.38M USD | 19.84 | $11.22 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $263.5 3.19 USD |
-2.39
|
$18.83B 227.86M USD | $141.09K 1.71K USD | $263 3.18 USD | $273 3.3 USD | $18.83B 227.86M USD | 0 | -$145.1 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $95.97 1.16 USD |
-3.02
|
$16.89B 204.35M USD | $482.8K 5.84K USD | $95 1.15 USD | $101.69 1.23 USD | $16.89B 204.35M USD | 7.84 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $93.44 1.13 USD |
-4.92
|
$16.82B 203.5M USD | $703.15K 8.51K USD | $92.11 1.11 USD | $98.79 1.2 USD | $16.82B 203.5M USD | 7.21 | $12.95 0.16 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.66 0.37 USD |
-2.51
|
$12.36B 149.53M USD | $225.36K 2.73K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.36B 149.53M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $27.96 0.34 USD |
-3.62
|
$11.04B 133.51M USD | $1.29M 15.56K USD | $27.2 0.33 USD | $29.1 0.35 USD | $11.04B 133.51M USD | 11.79 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7 0.08 USD |
-4.46
|
$3.95B 47.82M USD | $649.71K 7.86K USD | $7 0.08 USD | $7.47 0.09 USD | $3.95B 47.82M USD | 31.81 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.01 0.08 USD |
-2.09
|
$3.44B 41.65M USD | $863.87K 10.45K USD | $7.01 0.08 USD | $7.01 0.08 USD | $3.44B 41.65M USD | 0 | -$0.08 -0.0009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.03 0.11 USD |
-1.53
|
$2.84B 34.34M USD | $294.46K 3.56K USD | $9 0.11 USD | $9.3 0.11 USD | $2.84B 34.34M USD | 50.16 | $0.18 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
-3.07
|
$1.67B 20.19M USD | $2.25M 27.22K USD | $1.55 0.02 USD | $1.66 0.02 USD | $1.67B 20.19M USD | 79.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,465 162.9 USD |
-1.6
|
$1.5T 18.13B USD | $35.85K 433.74 USD | $13,406 162.19 USD | $13,788 166.81 USD | $1.5T 18.13B USD | 22.99 | $585.68 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,741 57.36 USD |
-1.02
|
$522.49B 6.32B USD | $73.51K 889.31 USD | $4,705 56.92 USD | $4,816 58.27 USD | $522.49B 6.32B USD | 27.80 | $170.52 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,651.5 68.37 USD |
+0.89
|
$413.39B 5B USD | $137.16K 1.66K USD | $5,571.5 67.41 USD | $5,733.5 69.37 USD | $413.39B 5B USD | 58.65 | $96.35 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,974.3 23.89 USD |
-2.26
|
$370.73B 4.49B USD | $347.97K 4.21K USD | $1,955 23.65 USD | $2,053 24.84 USD | $370.73B 4.49B USD | 17.05 | $115.74 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,411 77.56 USD |
-1.78
|
$324.44B 3.93B USD | $32.28K 390.51 USD | $6,410 77.55 USD | $6,570 79.49 USD | $324.44B 3.93B USD | 104.48 | $61.36 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $735.25 8.9 USD |
-1.94
|
$212.17B 2.57B USD | $285.44K 3.45K USD | $731 8.84 USD | $757.95 9.17 USD | $212.17B 2.57B USD | 22.85 | $32.17 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}