$2.69T
Capitalisation boursière totale
$88.97B
Volume total
BTC 50.25%     ETH 16.82%
Prépondérance

Page de résultat 2 pour Le pays : Inde Bourse : NSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sundaram Finance Limited  SUNDARMFIN.NS $4,179.9 50.57 USD
-2.6
$460.65B 5.57B USD $396.98K 4.8K USD $4,143 50.12 USD $4,300 52.02 USD $460.65B 5.57B USD 32.03 $130.46 1.58 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $2,277.7 27.56 USD
+1.49
$339.97B 4.11B USD $171.72K 2.08K USD $2,220.3 26.86 USD $2,288.95 27.69 USD $339.97B 4.11B USD 13.90 $163.83 1.98 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,537.7 79.1 USD
+0.29
$331.29B 4.01B USD $9.43K 114.09 USD $6,458 78.13 USD $6,600 79.85 USD $331.29B 4.01B USD 85.71 $76.27 0.92 USD
CRISIL Limited  CRISIL.NS $4,194.4 50.75 USD
+0.04
$306.89B 3.71B USD $29.37K 355.35 USD $4,152.55 50.24 USD $4,219.9 51.05 USD $306.89B 3.71B USD 47.19 $88.88 1.08 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,134.05 13.72 USD
+1.22
$213.25B 2.58B USD $206.88K 2.5K USD $1,101.7 13.33 USD $1,139 13.78 USD $213.25B 2.58B USD 12.02 $94.34 1.14 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,323.2 16.01 USD
-1.85
$211.11B 2.55B USD $466.47K 5.64K USD $1,316.7 15.93 USD $1,341.95 16.24 USD $211.11B 2.55B USD 14.62 $90.46 1.09 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $4,166.85 50.41 USD
+1.08
$174.29B 2.11B USD $34.02K 411.54 USD $4,100 49.6 USD $4,200 50.81 USD $174.29B 2.11B USD 77.16 $54 0.65 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS $535.7 6.48 USD
+1.05
$154.33B 1.87B USD $195.07K 2.36K USD $527.05 6.38 USD $537.9 6.51 USD $154.33B 1.87B USD 19.81 $27.04 0.33 USD
UTI Asset Management Company Limited  UTIAMC.NS $923.4 11.17 USD
+0.18
$117.57B 1.42B USD $86.36K 1.04K USD $915 11.07 USD $939.8 11.37 USD $117.57B 1.42B USD 15.34 $60.19 0.73 USD
Home First Finance Company India Limited  HOMEFIRST.NS $814.9 9.86 USD
+0.79
$72.27B 874.33M USD $102.36K 1.24K USD $807 9.76 USD $819 9.91 USD $72.27B 874.33M USD 24.22 $33.64 0.41 USD
Share India Securities Limited  SHAREINDIA.NS $1,532.4 18.54 USD
-0.03
$60.41B 730.88M USD $28.78K 348.2 USD $1,525 18.45 USD $1,547.7 18.72 USD $60.41B 730.88M USD 14.04 $109.14 1.32 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $786.6 9.52 USD
+2.16
$56.13B 679.06M USD $89.4K 1.08K USD $766.65 9.28 USD $794 9.61 USD $56.13B 679.06M USD 11.33 $69.38 0.84 USD
ICRA Limited  ICRA.NS $5,293.25 64.04 USD
-1.21
$50.92B 616.01M USD $6.05K 73.19 USD $5,271 63.77 USD $5,367 64.93 USD $50.92B 616.01M USD 33.71 $156.99 1.9 USD
MAS Financial Services Limited  MASFIN.NS $285.4 3.45 USD
-0.26
$46.8B 566.22M USD $70.09K 848.01 USD $283 3.42 USD $287.2 3.47 USD $46.8B 566.22M USD 18.64 $15.31 0.19 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $3,801.55 45.99 USD
-1.69
$42.09B 509.24M USD $4.37K 52.87 USD $3,753.5 45.41 USD $3,867.05 46.78 USD $42.09B 509.24M USD 20.02 $189.87 2.3 USD
CARE Ratings Limited  CARERATING.NS $1,057.5 12.79 USD
-0.44
$31.59B 382.16M USD $15.49K 187.42 USD $1,045.25 12.65 USD $1,067.5 12.91 USD $31.59B 382.16M USD 31.40 $33.67 0.41 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $223.15 2.7 USD
+2.39
$30.37B 367.38M USD $140.3K 1.7K USD $215.55 2.61 USD $226 2.73 USD $30.37B 367.38M USD 26.25 $8.5 0.1 USD
Repco Home Finance Limited  REPCOHOME.NS $484.3 5.86 USD
-0.1
$30.3B 366.56M USD $63.05K 762.81 USD $480.05 5.81 USD $490.9 5.94 USD $30.3B 366.56M USD 7.27 $66.56 0.81 USD
UGRO Capital Limited  UGROCAP.NS $263.75 3.19 USD
-1.03
$24.19B 292.64M USD $146.67K 1.77K USD $261.1 3.16 USD $268.85 3.25 USD $24.19B 292.64M USD 19.71 $13.38 0.16 USD
Fino Payments Bank Limited  FINOPB.NS $275.7 3.34 USD
+1.03
$22.95B 277.61M USD $19.23K 232.61 USD $271 3.28 USD $278 3.36 USD $22.95B 277.61M USD 26.58 $10.37 0.13 USD
Arman Financial Services Limited  ARMANFIN.NS $2,056 24.87 USD
-0.87
$21.74B 263.06M USD $24.19K 292.63 USD $2,025 24.5 USD $2,098 25.38 USD $21.74B 263.06M USD 10.67 $192.68 2.33 USD
BF Investment Limited  BFINVEST.NS $549.3 6.65 USD
-0.08
$20.71B 250.55M USD $33.49K 405.22 USD $546.95 6.62 USD $559.65 6.77 USD $20.71B 250.55M USD 6.95 $79 0.96 USD
Kalyani Investment Company Limited  KICL.NS $4,376.85 52.95 USD
-1.66
$19.11B 231.15M USD $2.71K 32.81 USD $4,353 52.66 USD $4,459.85 53.96 USD $19.11B 231.15M USD 37.96 $115.28 1.39 USD
Monarch Networth Capital Limited  MONARCH.NS $528.2 6.39 USD
-0.81
$17.92B 216.8M USD $25.24K 305.3 USD $523.85 6.34 USD $532.4 6.44 USD $17.92B 216.8M USD 14.52 $36.37 0.44 USD
Nalwa Sons Investments Limited  NSIL.NS $3,442.5 41.65 USD
-1
$17.68B 213.94M USD $2.89K 34.9 USD $3,411 41.27 USD $3,467.95 41.96 USD $17.68B 213.94M USD 29.29 $117.53 1.42 USD
5paisa Capital Limited  5PAISA.NS $526.95 6.38 USD
<0.01
$16.45B 198.97M USD $37.89K 458.38 USD $525 6.35 USD $538.25 6.51 USD $16.45B 198.97M USD 31.64 $16.65 0.2 USD
Summit Securities Limited  SUMMITSEC.NS $1,370.3 16.58 USD
-2.52
$14.98B 181.22M USD $9.56K 115.62 USD $1,365 16.51 USD $1,409 17.05 USD $14.98B 181.22M USD 19.73 $69.44 0.84 USD
Dhunseri Ventures Limited  DVL.NS $332.55 4.02 USD
-0.91
$11.65B 140.92M USD $13.91K 168.26 USD $331.1 4.01 USD $336.95 4.08 USD $11.65B 140.92M USD 7.60 $43.7 0.53 USD
GIC Housing Finance Limited  GICHSGFIN.NS $211.2 2.56 USD
-2.22
$11.38B 137.66M USD $320.82K 3.88K USD $210.05 2.54 USD $216.9 2.62 USD $11.38B 137.66M USD 7.51 $28.1 0.34 USD
Crest Ventures Limited  CREST.NS $361.2 4.37 USD
-1.03
$10.18B 123.22M USD $25.58K 309.52 USD $352 4.26 USD $369.95 4.48 USD $10.18B 123.22M USD 17.09 $21.13 0.26 USD
Vardhman Holdings Limited  VHL.NS $3,017.6 36.51 USD
+0.09
$9.63B 116.52M USD $638 7.72 USD $2,960 35.81 USD $3,020.85 36.55 USD $9.63B 116.52M USD 4.81 $627.1 7.59 USD
VLS Finance Limited  VLSFINANCE.NS $268.8 3.25 USD
-6.06
$9.35B 113.16M USD $191.15K 2.31K USD $262.5 3.18 USD $290.7 3.52 USD $9.35B 113.16M USD 3.96 $67.73 0.82 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $808.1 9.78 USD
-1.35
$8.61B 104.17M USD $2.18K 26.41 USD $800 9.68 USD $824.85 9.98 USD $8.61B 104.17M USD 28.59 $28.26 0.34 USD
Hexa Tradex Limited  HEXATRADEX.NS $147.4 1.78 USD
-0.47
$8.14B 98.52M USD $32.35K 391.33 USD $145.4 1.76 USD $150.45 1.82 USD $8.14B 98.52M USD 8.82 $16.71 0.2 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $725.65 8.78 USD
+3.02
$7.63B 92.29M USD $24.94K 301.76 USD $700.05 8.47 USD $742.7 8.99 USD $7.63B 92.29M USD 2.14 $338.09 4.09 USD
The Investment Trust of India Limited  THEINVEST.NS $139.7 1.69 USD
+1.12
$7.31B 88.39M USD $10.33K 124.98 USD $135.55 1.64 USD $141.8 1.72 USD $7.31B 88.39M USD 39.24 $3.56 0.04 USD
Dhunseri Investments Limited  DHUNINV.NS $1,168.4 14.14 USD
+0.76
$7.16B 86.66M USD $2.24K 27.11 USD $1,159.6 14.03 USD $1,194.9 14.46 USD $7.16B 86.66M USD 8.98 $130.11 1.57 USD
Jindal Photo Limited  JINDALPHOT.NS $688.85 8.33 USD
+4.96
$7.07B 85.49M USD $172.37K 2.09K USD $660 7.98 USD $719.9 8.71 USD $7.07B 85.49M USD 3.19 $215.73 2.61 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $124.2 1.5 USD
-0.56
$7.02B 84.91M USD $91.11K 1.1K USD $122.45 1.48 USD $126.75 1.53 USD $7.02B 84.91M USD 20.66 $6.01 0.07 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $216.6 2.62 USD
-4.79
$7B 84.71M USD $61.61K 745.41 USD $215.35 2.61 USD $227.5 2.75 USD $7B 84.71M USD 2.09 $103.4 1.25 USD
Prime Securities Limited  PRIMESECU.NS $203.25 2.46 USD
+1.47
$6.77B 81.96M USD $62.17K 752.12 USD $198.15 2.4 USD $207 2.5 USD $6.77B 81.96M USD 37.43 $5.43 0.07 USD
SIL Investments Limited  SILINV.NS $482.4 5.84 USD
+0.17
$5.11B 61.85M USD $2.02K 24.39 USD $477.55 5.78 USD $490 5.93 USD $5.11B 61.85M USD 17.39 $27.74 0.34 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $286.65 3.47 USD
+1.09
$4.8B 58.08M USD $4.29K 51.84 USD $281.85 3.41 USD $291.5 3.53 USD $4.8B 58.08M USD 25.84 $11.09 0.13 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $272.7 3.3 USD
-2.52
$4.49B 54.26M USD $45.3K 548.07 USD $270.05 3.27 USD $282 3.41 USD $4.49B 54.26M USD 3.65 $74.58 0.9 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $1,786.5 21.61 USD
-1.55
$4.39B 53.1M USD $243 2.94 USD $1,768.95 21.4 USD $1,833 22.18 USD $4.39B 53.1M USD 62.70 $28.49 0.34 USD
Emkay Global Financial Services Limited  EMKAY.NS $159.7 1.93 USD
+9.87
$3.94B 47.61M USD $218K 2.64K USD $145.3 1.76 USD $159.85 1.93 USD $3.94B 47.61M USD 13.15 $12.14 0.15 USD
Industrial Investment Trust Limited  IITL.NS $151.7 1.84 USD
+1.3
$3.42B 41.38M USD $9.99K 120.85 USD $149.35 1.81 USD $154.95 1.87 USD $3.42B 41.38M USD 10.35 $14.65 0.18 USD
Almondz Global Securities Limited  ALMONDZ.NS $116.95 1.41 USD
+2.54
$3.24B 39.22M USD $47.35K 572.8 USD $115 1.39 USD $119 1.44 USD $3.24B 39.22M USD 10.11 $11.56 0.14 USD
Indo Thai Securities Limited  INDOTHAI.NS $304.9 3.69 USD
-0.8
$3.05B 36.89M USD $6.63K 80.15 USD $299.95 3.63 USD $311.7 3.77 USD $3.05B 36.89M USD 19.83 $15.37 0.19 USD
Reliance Capital Limited  RELCAPITAL.NS $11.9 0.14 USD
-3.64
$2.99B 36.15M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $2.99B 36.15M USD 0 -$48.71 -0.5 USD
Welspun Investments and Commercials Limited  WELINV.NS $740.1 8.95 USD
-0.23
$2.85B 34.45M USD $3.39K 41 USD $726.05 8.78 USD $777 9.4 USD $2.85B 34.45M USD 97.76 $7.57 0.09 USD
Naga Dhunseri Group Limited  NDGL.NS $2,362.8 28.59 USD
-0.91
$2.36B 28.59M USD $167 2.02 USD $2,351 28.44 USD $2,400 29.04 USD $2.36B 28.59M USD 6.39 $369.37 4.47 USD
Delphi World Money Limited  DELPHIFX.NS $199.05 2.41 USD
-1.04
$2.22B 26.8M USD $14.94K 180.72 USD $197.1 2.38 USD $204 2.47 USD $2.22B 26.8M USD 13.86 $14.36 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $146.55 1.77 USD
+0.76
$2.07B 24.99M USD $16.56K 200.31 USD $144.05 1.74 USD $150.6 1.82 USD $2.07B 24.99M USD 0 -$94.87 -1.1 USD
Capital Trust Limited  CAPTRUST.NS $118.45 1.43 USD
+0.34
$1.92B 23.24M USD $6.01K 72.74 USD $117 1.42 USD $119 1.44 USD $1.92B 23.24M USD 0 -$27.42 -0.3 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $49.55 0.6 USD
-4.99
$1.73B 20.98M USD $52.28K 632.55 USD $49.55 0.6 USD $53.9 0.65 USD $1.73B 20.98M USD 19.13 $2.59 0.03 USD
Steel City Securities Limited  STEELCITY.NS $92.85 1.12 USD
+0.16
$1.4B 16.97M USD $34.33K 415.3 USD $91.25 1.1 USD $94.85 1.15 USD $1.4B 16.97M USD 14.76 $6.29 0.08 USD
AuSom Enterprise Limited  AUSOMENT.NS $99.8 1.21 USD
-4.08
$1.36B 16.45M USD $12.79K 154.75 USD $98.85 1.2 USD $107.85 1.3 USD $1.36B 16.45M USD 14.85 $6.72 0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $10.75 0.13 USD
-1.83
$1.06B 12.84M USD $82.2K 994.53 USD $10.6 0.13 USD $11.45 0.14 USD $1.06B 12.84M USD 0 -$2.15 -0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Times Guaranty Limited  TIMESGTY.NS $109.4 1.32 USD
+4.99
$1.01B 12.23M USD $1.99K 24.02 USD $107 1.29 USD $109.4 1.32 USD $1.01B 12.23M USD 55.25 $1.98 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $70 0.85 USD
+1.82
$986.58M 11.94M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $986.58M 11.94M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $18.3 0.22 USD
-0.81
$982.64M 11.89M USD $102.8K 1.24K USD $17.9 0.22 USD $19.35 0.23 USD $982.64M 11.89M USD 37.34 $0.49 0.005 USD
HB Stockholdings Limited  HBSL.NS $99.95 1.21 USD
+0.3
$714.2M 8.64M USD $15.9K 192.32 USD $95.15 1.15 USD $102.75 1.24 USD $714.2M 8.64M USD 1.90 $52.59 0.64 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $232.4 2.81 USD
+7.17
$697.2M 8.43M USD $163.53K 1.98K USD $205 2.48 USD $240 2.9 USD $697.2M 8.43M USD 8.57 $27.11 0.33 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $47.35 0.57 USD
+1.94
$518.9M 6.28M USD $15 0.18 USD $47.35 0.57 USD $47.35 0.57 USD $518.9M 6.28M USD 6.43 $7.36 0.09 USD
Khandwala Securities Limited  KHANDSE.NS $28.4 0.34 USD
+0.18
$433.21M 5.24M USD $4.02K 48.67 USD $27.85 0.34 USD $28.85 0.35 USD $433.21M 5.24M USD 258.18 $0.11 0.001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $37.9 0.46 USD
+8.13
$421.76M 5.1M USD $149.44K 1.81K USD $35.05 0.42 USD $39.9 0.48 USD $421.76M 5.1M USD 0 -$25.98 -0.3 USD
Viji Finance Limited  VIJIFIN.NS $2.85 0.03 USD
-1.72
$324.19M 3.92M USD $25.8K 312.16 USD $2.85 0.03 USD $2.9 0.04 USD $324.19M 3.92M USD 285.00 $0.01 0.0001 USD
Infomedia Press Limited  INFOMEDIA.NS $5.2 0.06 USD
0
$262.52M 3.18M USD $4.9K 59.33 USD $5.05 0.06 USD $5.2 0.06 USD $262.52M 3.18M USD 0 -$0.56 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $19.75 0.24 USD
-1.25
$249.28M 3.02M USD $1.87K 22.67 USD $19.5 0.24 USD $20.7 0.25 USD $249.28M 3.02M USD 0 -$22 -0.2 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $17.5 0.21 USD
-0.85
$235.39M 2.85M USD $14.84K 179.5 USD $17.2 0.21 USD $18.45 0.22 USD $235.39M 2.85M USD 0 -$1.78 -0.02 USD
Gujarat Lease Financing Limited  GLFL.NS $8.3 0.1 USD
-1.78
$225.94M 2.73M USD $1.24K 15.01 USD $8.3 0.1 USD $8.45 0.1 USD $225.94M 2.73M USD 276.66 $0.03 0.0003 USD
Mask Investments Limited  MASKINVEST.NS $71.35 0.86 USD
0
$217.72M 2.63M USD $147 1.78 USD $71.35 0.86 USD $71.35 0.86 USD $217.72M 2.63M USD 375.52 $0.19 0.002 USD
Blue Chip India Limited  BLUECHIP.NS $3.5 0.04 USD
-1.41
$193.57M 2.34M USD $43.33K 524.25 USD $3.5 0.04 USD $3.5 0.04 USD $193.57M 2.34M USD 0 -$0.38 -0.004 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.75 0.07 USD
+0.88
$127.22M 1.54M USD $39.05K 472.42 USD $5.45 0.07 USD $5.9 0.07 USD $127.22M 1.54M USD 0 -$2.28 -0.02 USD
TCI Finance Limited  TCIFINANCE.NS $7.25 0.09 USD
0
$93.33M 1.13M USD $22.64K 273.89 USD $7.25 0.09 USD $7.25 0.09 USD $93.33M 1.13M USD 0 -$0.37 -0.004 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici