Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (168)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (168)
NSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (168)
- NSE (168)
Dịch vụ tài chính (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (10)
- Thị trường vốn (48)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,001.20 12.11 USD |
+0.4
|
₹15.40T 186.33B USD | ₹12.84M 155.38K USD | ₹990.20 11.98 USD | ₹1,008.00 12.2 USD | ₹15.40T 186.33B USD | 22.88 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,392.50 16.85 USD |
+0.42
|
₹9.96T 120.44B USD | ₹4.94M 59.8K USD | ₹1,381.00 16.71 USD | ₹1,395.30 16.88 USD | ₹9.96T 120.44B USD | 18.83 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.NS | ₹971.70 11.76 USD |
+2.49
|
₹8.97T 108.51B USD | ₹17.35M 209.88K USD | ₹946.70 11.45 USD | ₹973.30 11.78 USD | ₹8.97T 108.51B USD | 10.81 | ₹89.86 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,046.80 12.66 USD |
+1.72
|
₹6.51T 78.71B USD | ₹13.12M 158.77K USD | ₹1,026.50 12.42 USD | ₹1,061.00 12.84 USD | ₹6.51T 78.71B USD | 35.54 | ₹29.45 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,156.00 26.08 USD |
+0.96
|
₹4.29T 51.87B USD | ₹1.93M 23.37K USD | ₹2,132.00 25.79 USD | ₹2,166.00 26.2 USD | ₹4.29T 51.87B USD | 23.10 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,281.80 15.51 USD |
+0.14
|
₹4.03T 48.82B USD | ₹2.73M 33.01K USD | ₹1,267.30 15.33 USD | ₹1,285.00 15.55 USD | ₹4.03T 48.82B USD | 15.35 | ₹83.49 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,092.90 25.32 USD |
+2.13
|
₹3.34T 40.43B USD | ₹1.74M 21.08K USD | ₹2,045.80 24.75 USD | ₹2,110.00 25.53 USD | ₹3.34T 40.43B USD | 34.90 | ₹59.96 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,018.80 24.42 USD |
+0.79
|
₹2.02T 24.5B USD | ₹749.53K 9.07K USD | ₹2,000.70 24.21 USD | ₹2,046.30 24.76 USD | ₹2.02T 24.5B USD | 82.43 | ₹24.49 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹769.00 9.3 USD |
+1.08
|
₹1.66T 20.08B USD | ₹1.69M 20.49K USD | ₹755.20 9.14 USD | ₹772.00 9.34 USD | ₹1.66T 20.08B USD | 87.78 | ₹8.76 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,791.80 45.87 USD |
+2.43
|
₹1.52T 18.43B USD | ₹328.68K 3.98K USD | ₹3,702.00 44.79 USD | ₹3,807.00 46.06 USD | ₹1.52T 18.43B USD | 20.74 | ₹182.78 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹292.00 3.53 USD |
+1.32
|
₹1.51T 18.27B USD | ₹7.38M 89.25K USD | ₹286.55 3.47 USD | ₹294.00 3.56 USD | ₹1.51T 18.27B USD | 7.85 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹114.80 1.39 USD |
-0.04
|
₹1.50T 18.15B USD | ₹5.06M 61.26K USD | ₹113.75 1.38 USD | ₹115.19 1.39 USD | ₹1.50T 18.15B USD | 21.90 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,732.00 20.95 USD |
+3.36
|
₹1.46T 17.68B USD | ₹1.34M 16.27K USD | ₹1,671.00 20.22 USD | ₹1,734.80 20.99 USD | ₹1.46T 17.68B USD | 31.47 | ₹55.03 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹121.62 1.47 USD |
+1.75
|
₹1.40T 16.92B USD | ₹22.67M 274.23K USD | ₹119.15 1.44 USD | ₹121.90 1.47 USD | ₹1.40T 16.92B USD | 8.19 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹148.50 1.8 USD |
+0.75
|
₹1.35T 16.3B USD | ₹23.21M 280.83K USD | ₹146.69 1.77 USD | ₹149.45 1.81 USD | ₹1.35T 16.3B USD | 6.29 | ₹23.60 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.07 1.85 USD |
+0.42
|
₹1.17T 14.14B USD | ₹11.07M 133.89K USD | ₹150.80 1.82 USD | ₹153.69 1.86 USD | ₹1.17T 14.14B USD | 6.31 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹353.20 4.27 USD |
+0.33
|
₹1.17T 14.11B USD | ₹5.23M 63.21K USD | ₹348.80 4.22 USD | ₹353.95 4.28 USD | ₹1.17T 14.11B USD | 4.70 | ₹75.01 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,815.00 34.06 USD |
+1.81
|
₹1.14T 13.83B USD | ₹3.14M 37.97K USD | ₹2,742.70 33.18 USD | ₹2,822.90 34.15 USD | ₹1.14T 13.83B USD | 64.49 | ₹43.65 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,579.10 31.2 USD |
-0.65
|
₹1.11T 13.37B USD | ₹471.73K 5.71K USD | ₹2,564.00 31.02 USD | ₹2,596.70 31.42 USD | ₹1.11T 13.37B USD | 40.34 | ₹63.92 0.77 USD | ||
| Indian Bank INDIANB.NS | ₹807.60 9.77 USD |
+0.62
|
₹1.09T 13.17B USD | ₹3.55M 42.96K USD | ₹800.60 9.69 USD | ₹825.00 9.98 USD | ₹1.09T 13.17B USD | 9.64 | ₹83.73 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.40 1.18 USD |
-0.25
|
₹1.05T 12.67B USD | ₹6.03M 72.94K USD | ₹96.92 1.17 USD | ₹98.25 1.19 USD | ₹1.05T 12.67B USD | 11.27 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,975.00 23.89 USD |
-0.4
|
₹983.20B 11.9B USD | ₹425.02K 5.14K USD | ₹1,969.70 23.83 USD | ₹1,991.70 24.1 USD | ₹983.20B 11.9B USD | 35.22 | ₹56.07 0.68 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹358.25 4.33 USD |
+2.53
|
₹936.94B 11.34B USD | ₹4.44M 53.7K USD | ₹346.05 4.19 USD | ₹360.60 4.36 USD | ₹936.94B 11.34B USD | 28.86 | ₹12.41 0.15 USD | ||
| REC Limited RECLTD.NS | ₹353.90 4.28 USD |
+0.33
|
₹932.40B 11.28B USD | ₹6.01M 72.74K USD | ₹348.20 4.21 USD | ₹354.30 4.29 USD | ₹932.40B 11.28B USD | 5.40 | ₹65.47 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹626.00 7.57 USD |
+1.73
|
₹905.75B 10.96B USD | ₹386.47K 4.68K USD | ₹612.95 7.42 USD | ₹627.20 7.59 USD | ₹905.75B 10.96B USD | 69.40 | ₹9.02 0.11 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,895.00 22.93 USD |
+2.19
|
₹873.66B 10.57B USD | ₹1.26M 15.22K USD | ₹1,854.30 22.43 USD | ₹1,899.40 22.98 USD | ₹873.66B 10.57B USD | 188.74 | ₹10.04 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹886.40 10.72 USD |
+3.56
|
₹843.45B 10.2B USD | ₹1.75M 21.2K USD | ₹856.30 10.36 USD | ₹887.80 10.74 USD | ₹843.45B 10.2B USD | 43.92 | ₹20.18 0.24 USD | ||
| Indian Overseas Bank IOB.NS | ₹37.75 0.46 USD |
-0.11
|
₹726.94B 8.79B USD | ₹4.90M 59.27K USD | ₹37.51 0.45 USD | ₹38.00 0.46 USD | ₹726.94B 8.79B USD | 16.62 | ₹2.27 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹960.90 11.63 USD |
+1.28
|
₹716.27B 8.67B USD | ₹1.64M 19.85K USD | ₹946.10 11.45 USD | ₹965.00 11.67 USD | ₹716.27B 8.67B USD | 33.00 | ₹29.11 0.35 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.61 0.27 USD |
-0.66
|
₹709.42B 8.58B USD | ₹81.36M 984.32K USD | ₹22.47 0.27 USD | ₹22.79 0.28 USD | ₹709.42B 8.58B USD | 25.12 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.86 0.98 USD |
+1.23
|
₹694.84B 8.41B USD | ₹16.41M 198.55K USD | ₹79.62 0.96 USD | ₹81.36 0.98 USD | ₹694.84B 8.41B USD | 44.18 | ₹1.83 0.02 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹869.75 10.52 USD |
+0.78
|
₹677.60B 8.2B USD | ₹3.38M 40.87K USD | ₹856.10 10.36 USD | ₹874.40 10.58 USD | ₹677.60B 8.2B USD | 0 | -₹9.75 -0.1 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹381.00 4.61 USD |
-0.88
|
₹668.43B 8.09B USD | ₹272.71K 3.3K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹668.43B 8.09B USD | 6.97 | ₹54.60 0.66 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹143.00 1.73 USD |
+1.05
|
₹651.03B 7.88B USD | ₹4.94M 59.74K USD | ₹140.76 1.7 USD | ₹143.78 1.74 USD | ₹651.03B 7.88B USD | 6.75 | ₹21.18 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹259.10 3.13 USD |
+0.17
|
₹637.06B 7.71B USD | ₹5.00M 60.52K USD | ₹256.95 3.11 USD | ₹260.25 3.15 USD | ₹637.06B 7.71B USD | 16.22 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,691.90 20.47 USD |
+0.15
|
₹583.90B 7.06B USD | ₹415.99K 5.03K USD | ₹1,665.70 20.15 USD | ₹1,694.80 20.5 USD | ₹583.90B 7.06B USD | 357.69 | ₹4.73 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹887.00 10.73 USD |
-3.19
|
₹532.89B 6.45B USD | ₹1.01M 12.25K USD | ₹881.90 10.67 USD | ₹919.80 11.13 USD | ₹532.89B 6.45B USD | 26.87 | ₹33.01 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,339.00 125.08 USD |
+2.15
|
₹526.28B 6.37B USD | ₹396.55K 4.8K USD | ₹10,134.00 122.6 USD | ₹10,359.00 125.33 USD | ₹526.28B 6.37B USD | 75.72 | ₹136.53 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹815.45 9.87 USD |
-2.21
|
₹519.44B 6.28B USD | ₹625.74K 7.57K USD | ₹807.25 9.77 USD | ₹837.00 10.13 USD | ₹519.44B 6.28B USD | 39.43 | ₹20.68 0.25 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹367.55 4.45 USD |
+5.92
|
₹510.67B 6.18B USD | ₹15.44M 186.82K USD | ₹344.55 4.17 USD | ₹370.50 4.48 USD | ₹510.67B 6.18B USD | 19.37 | ₹18.97 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹225.00 2.72 USD |
+1.2
|
₹450.43B 5.45B USD | ₹3.89M 47.11K USD | ₹219.60 2.66 USD | ₹225.75 2.73 USD | ₹450.43B 5.45B USD | 16.08 | ₹13.99 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.00 0.69 USD |
+0.09
|
₹438.42B 5.3B USD | ₹31.12M 376.52K USD | ₹56.47 0.68 USD | ₹57.40 0.69 USD | ₹438.42B 5.3B USD | 7.18 | ₹7.93 0.1 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹462.70 5.6 USD |
-0.27
|
₹373.67B 4.52B USD | ₹962.63K 11.65K USD | ₹457.00 5.53 USD | ₹473.10 5.72 USD | ₹373.67B 4.52B USD | 164.07 | ₹2.82 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹29.49 0.36 USD |
-0.61
|
₹369.91B 4.48B USD | ₹7.61M 92.05K USD | ₹29.22 0.35 USD | ₹29.74 0.36 USD | ₹369.91B 4.48B USD | 14.31 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹709.00 8.58 USD |
-0.91
|
₹359.03B 4.34B USD | ₹340.72K 4.12K USD | ₹704.10 8.52 USD | ₹713.65 8.63 USD | ₹359.03B 4.34B USD | 113.80 | ₹6.23 0.08 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.97 0.45 USD |
-0.24
|
₹334.63B 4.05B USD | ₹8.16M 98.72K USD | ₹36.80 0.45 USD | ₹37.49 0.45 USD | ₹334.63B 4.05B USD | 7.16 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,554.00 18.8 USD |
+1.15
|
₹324.79B 3.93B USD | ₹1.19M 14.37K USD | ₹1,527.90 18.49 USD | ₹1,554.60 18.81 USD | ₹324.79B 3.93B USD | 68.63 | ₹22.64 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹543.80 6.58 USD |
-0.58
|
₹299.12B 3.62B USD | ₹1.72M 20.83K USD | ₹539.05 6.52 USD | ₹550.85 6.66 USD | ₹299.12B 3.62B USD | 5.41 | ₹100.40 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹457.75 5.54 USD |
-1.56
|
₹269.25B 3.26B USD | ₹528.13K 6.39K USD | ₹455.00 5.5 USD | ₹467.30 5.65 USD | ₹269.25B 3.26B USD | 51.03 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹159.41 1.93 USD |
-2.41
|
₹262.71B 3.18B USD | ₹319.30K 3.86K USD | ₹158.85 1.92 USD | ₹163.96 1.98 USD | ₹262.71B 3.18B USD | 22.64 | ₹7.04 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹568.35 6.88 USD |
+0.35
|
₹241.61B 2.92B USD | ₹746.31K 9.03K USD | ₹558.55 6.76 USD | ₹571.55 6.91 USD | ₹241.61B 2.92B USD | 28.51 | ₹19.93 0.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.50 3.02 USD |
+1
|
₹241.17B 2.92B USD | ₹2.42M 29.31K USD | ₹244.56 2.96 USD | ₹251.04 3.04 USD | ₹241.17B 2.92B USD | 11.45 | ₹21.79 0.26 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,648.80 32.05 USD |
+0.91
|
₹240.62B 2.91B USD | ₹511.85K 6.19K USD | ₹2,600.10 31.46 USD | ₹2,653.00 32.1 USD | ₹240.62B 2.91B USD | 31.63 | ₹83.74 1.01 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹279.85 3.39 USD |
+2.02
|
₹236.87B 2.87B USD | ₹1.63M 19.74K USD | ₹271.60 3.29 USD | ₹280.25 3.39 USD | ₹236.87B 2.87B USD | 54.12 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹903.80 10.93 USD |
+2.44
|
₹235.45B 2.85B USD | ₹896.43K 10.85K USD | ₹878.00 10.62 USD | ₹905.90 10.96 USD | ₹235.45B 2.85B USD | 10.96 | ₹82.43 1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹140.15 1.7 USD |
-4.09
|
₹226.04B 2.73B USD | ₹14.52M 175.71K USD | ₹139.50 1.69 USD | ₹146.64 1.77 USD | ₹226.04B 2.73B USD | 18.39 | ₹7.62 0.09 USD | ||
| City Union Bank Limited CUB.NS | ₹271.10 3.28 USD |
+0.56
|
₹201.18B 2.43B USD | ₹2.29M 27.74K USD | ₹268.15 3.24 USD | ₹273.80 3.31 USD | ₹201.18B 2.43B USD | 16.73 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹28.33 0.34 USD |
+0.07
|
₹201.02B 2.43B USD | ₹1.70M 20.55K USD | ₹27.92 0.34 USD | ₹28.61 0.35 USD | ₹201.02B 2.43B USD | 16.96 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹305.60 3.7 USD |
+2.4
|
₹188.49B 2.28B USD | ₹4.48M 54.26K USD | ₹296.80 3.59 USD | ₹306.75 3.71 USD | ₹188.49B 2.28B USD | 34.45 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.67 2.28 USD |
+0.53
|
₹181.53B 2.2B USD | ₹949.30K 11.48K USD | ₹185.34 2.24 USD | ₹189.90 2.3 USD | ₹181.53B 2.2B USD | 23.00 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹280.00 3.39 USD |
-1.39
|
₹140.25B 1.7B USD | ₹903.78K 10.93K USD | ₹279.20 3.38 USD | ₹285.35 3.45 USD | ₹140.25B 1.7B USD | 16.61 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹141.70 1.71 USD |
-1.38
|
₹135.51B 1.64B USD | ₹2.90M 35.05K USD | ₹141.13 1.71 USD | ₹145.35 1.76 USD | ₹135.51B 1.64B USD | 11.94 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹49.45 0.6 USD |
-0.56
|
₹133.26B 1.61B USD | ₹2.90M 35.07K USD | ₹49.10 0.59 USD | ₹50.00 0.6 USD | ₹133.26B 1.61B USD | 34.58 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹145.63 1.76 USD |
-1.55
|
₹129.51B 1.57B USD | ₹3.95M 47.74K USD | ₹144.41 1.75 USD | ₹148.47 1.8 USD | ₹129.51B 1.57B USD | 27.63 | ₹5.27 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹103.20 1.25 USD |
-0.39
|
₹113.64B 1.37B USD | ₹1.51M 18.29K USD | ₹102.61 1.24 USD | ₹104.15 1.26 USD | ₹113.64B 1.37B USD | 5.43 | ₹18.98 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.73 0.48 USD |
-0.6
|
₹103.98B 1.26B USD | ₹25.28M 305.79K USD | ₹39.48 0.48 USD | ₹40.00 0.48 USD | ₹103.98B 1.26B USD | 7.65 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.50 0.65 USD |
-0.93
|
₹103.71B 1.25B USD | ₹9.38M 113.46K USD | ₹52.80 0.64 USD | ₹54.13 0.65 USD | ₹103.71B 1.25B USD | 24.99 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹104.60 1.27 USD |
-3.04
|
₹98.96B 1.2B USD | ₹4.41M 53.4K USD | ₹104.50 1.26 USD | ₹107.85 1.3 USD | ₹98.96B 1.2B USD | 16.62 | ₹6.29 0.08 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹213.45 2.58 USD |
+0.45
|
₹80.79B 977.4M USD | ₹6.22M 75.27K USD | ₹210.48 2.55 USD | ₹216.45 2.62 USD | ₹80.79B 977.4M USD | 7.03 | ₹30.33 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹235.00 2.84 USD |
-0.38
|
₹77.76B 940.75M USD | ₹464.99K 5.63K USD | ₹234.39 2.84 USD | ₹237.10 2.87 USD | ₹77.76B 940.75M USD | 73.89 | ₹3.18 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.70 0.73 USD |
-2.58
|
₹69.23B 837.62M USD | ₹2.65M 32.07K USD | ₹60.30 0.73 USD | ₹62.48 0.76 USD | ₹69.23B 837.62M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹389.00 4.71 USD |
-0.24
|
₹65.87B 796.94M USD | ₹491.16K 5.94K USD | ₹378.50 4.58 USD | ₹390.40 4.72 USD | ₹65.87B 796.94M USD | 10.86 | ₹35.81 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹173.00 2.09 USD |
-1.53
|
₹55.67B 673.51M USD | ₹1.03M 12.4K USD | ₹172.50 2.09 USD | ₹177.30 2.15 USD | ₹55.67B 673.51M USD | 8.16 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹400.00 4.84 USD |
-4.76
|
₹48.70B 589.13M USD | ₹108.57K 1.31K USD | ₹399.00 4.83 USD | ₹417.95 5.06 USD | ₹48.70B 589.13M USD | 238.09 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹158.65 1.92 USD |
-1.36
|
₹34.64B 419.08M USD | ₹142.13K 1.72K USD | ₹158.40 1.92 USD | ₹160.74 1.94 USD | ₹34.64B 419.08M USD | 12.92 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.80 0.45 USD |
0
|
₹33.47B 404.94M USD | ₹3.22M 38.93K USD | ₹36.45 0.44 USD | ₹37.37 0.45 USD | ₹33.47B 404.94M USD | 16.00 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.33 0.79 USD |
+1.84
|
₹30.27B 366.18M USD | ₹2.73M 33.01K USD | ₹64.02 0.77 USD | ₹65.51 0.79 USD | ₹30.27B 366.18M USD | 26.88 | ₹2.43 0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹313.00 3.79 USD |
+3.13
|
₹26.07B 315.36M USD | ₹1.45M 17.51K USD | ₹300.55 3.64 USD | ₹318.00 3.85 USD | ₹26.07B 315.36M USD | 32.60 | ₹9.60 0.12 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹173.15 2.09 USD |
-0.16
|
₹24.78B 299.8M USD | ₹157.57K 1.91K USD | ₹171.64 2.08 USD | ₹176.40 2.13 USD | ₹24.78B 299.8M USD | 11.95 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.00 0.4 USD |
-0.09
|
₹21.26B 257.16M USD | ₹303.88K 3.68K USD | ₹32.94 0.4 USD | ₹33.66 0.41 USD | ₹21.26B 257.16M USD | 6.05 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.65 0.85 USD |
-0.73
|
₹19.72B 238.58M USD | ₹142.87K 1.73K USD | ₹70.50 0.85 USD | ₹71.64 0.87 USD | ₹19.72B 238.58M USD | 16.90 | ₹4.18 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹138.80 1.68 USD |
+0.82
|
₹14.75B 178.49M USD | ₹79.82K 965.68 USD | ₹135.75 1.64 USD | ₹138.80 1.68 USD | ₹14.75B 178.49M USD | 22.67 | ₹6.12 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹95.75 1.16 USD |
-0.87
|
₹10.45B 126.4M USD | ₹341.20K 4.13K USD | ₹95.21 1.15 USD | ₹97.50 1.18 USD | ₹10.45B 126.4M USD | 22.90 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.52 0.31 USD |
-2
|
₹10.07B 121.86M USD | ₹621.96K 7.52K USD | ₹25.41 0.31 USD | ₹26.25 0.32 USD | ₹10.07B 121.86M USD | 9.85 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.49 0.09 USD |
-1.96
|
₹4.23B 51.17M USD | ₹143.89K 1.74K USD | ₹7.36 0.09 USD | ₹7.74 0.09 USD | ₹4.23B 51.17M USD | 31.20 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.10 0.04 USD |
-0.96
|
₹1.51B 18.3M USD | ₹452.15K 5.47K USD | ₹3.07 0.04 USD | ₹3.19 0.04 USD | ₹1.51B 18.3M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.21 0.01 USD |
-0.82
|
₹1.27B 15.37M USD | ₹1.14M 13.79K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,186.00 135.33 USD |
+0.61
|
₹1.25T 15.09B USD | ₹194.20K 2.35K USD | ₹10,980.00 132.84 USD | ₹11,266.00 136.3 USD | ₹1.25T 15.09B USD | 14.60 | ₹765.90 9.27 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,833.00 58.47 USD |
+3.54
|
₹532.66B 6.44B USD | ₹171.21K 2.07K USD | ₹4,647.10 56.22 USD | ₹4,869.00 58.91 USD | ₹532.66B 6.44B USD | 27.01 | ₹178.90 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,918.40 23.21 USD |
+1.9
|
₹362.10B 4.38B USD | ₹175.66K 2.13K USD | ₹1,874.50 22.68 USD | ₹1,922.00 23.25 USD | ₹362.10B 4.38B USD | 16.16 | ₹118.70 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,464.40 54.01 USD |
+0.87
|
₹326.63B 3.95B USD | ₹58.01K 701.87 USD | ₹4,384.40 53.04 USD | ₹4,475.00 54.14 USD | ₹326.63B 3.95B USD | 43.62 | ₹102.33 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,910.00 35.21 USD |
-0.82
|
₹241.59B 2.92B USD | ₹51.41K 621.99 USD | ₹2,878.00 34.82 USD | ₹2,929.00 35.44 USD | ₹241.59B 2.92B USD | 70.22 | ₹41.44 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹726.00 8.78 USD |
-0.21
|
₹209.60B 2.54B USD | ₹149.79K 1.81K USD | ₹716.00 8.66 USD | ₹728.00 8.81 USD | ₹209.60B 2.54B USD | 21.63 | ₹33.56 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,295.00 15.67 USD |
-3.86
|
₹206.93B 2.5B USD | ₹304.20K 3.68K USD | ₹1,284.20 15.54 USD | ₹1,346.00 16.28 USD | ₹206.93B 2.5B USD | 154.35 | ₹8.39 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,122.50 13.58 USD |
-1.9
|
₹144.04B 1.74B USD | ₹60.49K 731.79 USD | ₹1,115.00 13.49 USD | ₹1,144.00 13.84 USD | ₹144.04B 1.74B USD | 24.57 | ₹45.67 0.55 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹900.80 10.9 USD |
+0.9
|
₹119.95B 1.45B USD | ₹195.02K 2.36K USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹119.95B 1.45B USD | 13.02 | ₹69.18 0.84 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,497.90 18.12 USD |
+1.07
|
₹118.60B 1.43B USD | ₹526.96K 6.38K USD | ₹1,450.00 17.54 USD | ₹1,510.00 18.27 USD | ₹118.60B 1.43B USD | 19.85 | ₹75.45 0.91 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}