Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (187)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (187)
NSE (187)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (183)
- NSE (187)
Dịch vụ tài chính (187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (12)
- Thị trường vốn (55)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹995.70 12.05 USD |
+0.4
|
₹15.31T 185.23B USD | ₹2.79M 33.79K USD | ₹991.70 12 USD | ₹999.00 12.09 USD | ₹15.31T 185.23B USD | 22.76 | ₹43.73 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,360.10 16.45 USD |
+0.13
|
₹9.72T 117.59B USD | ₹2.19M 26.48K USD | ₹1,357.60 16.42 USD | ₹1,370.00 16.57 USD | ₹9.72T 117.59B USD | 18.40 | ₹73.89 0.89 USD | |
| State Bank of India SBIN.NS | ₹957.30 11.58 USD |
+0.42
|
₹8.84T 106.91B USD | ₹1.74M 21.09K USD | ₹954.90 11.55 USD | ₹960.95 11.63 USD | ₹8.84T 106.91B USD | 10.64 | ₹89.90 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,012.90 12.25 USD |
+0.77
|
₹6.53T 79B USD | ₹3.63M 43.87K USD | ₹1,010.00 12.22 USD | ₹1,017.70 12.31 USD | ₹6.53T 79B USD | 34.39 | ₹29.45 0.36 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,082.00 25.19 USD |
-0.23
|
₹4.17T 50.46B USD | ₹293.25K 3.55K USD | ₹2,081.60 25.18 USD | ₹2,100.10 25.41 USD | ₹4.17T 50.46B USD | 22.26 | ₹93.49 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,226.60 14.84 USD |
+0.34
|
₹3.84T 46.45B USD | ₹1.63M 19.76K USD | ₹1,225.00 14.82 USD | ₹1,232.70 14.91 USD | ₹3.84T 46.45B USD | 14.68 | ₹83.50 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,009.40 24.31 USD |
+1.01
|
₹3.21T 38.81B USD | ₹846.17K 10.24K USD | ₹1,995.00 24.14 USD | ₹2,024.00 24.49 USD | ₹3.21T 38.81B USD | 34.00 | ₹59.10 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,991.80 24.1 USD |
-0.28
|
₹2.00T 24.16B USD | ₹96.31K 1.17K USD | ₹1,986.00 24.03 USD | ₹2,009.00 24.31 USD | ₹2.00T 24.16B USD | 81.39 | ₹24.47 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹770.80 9.33 USD |
+0.9
|
₹1.66T 20.1B USD | ₹530.24K 6.42K USD | ₹764.45 9.25 USD | ₹772.20 9.34 USD | ₹1.66T 20.1B USD | 87.79 | ₹8.78 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.98 1.48 USD |
+0.3
|
₹1.62T 19.55B USD | ₹3.97M 48.03K USD | ₹121.70 1.47 USD | ₹123.24 1.49 USD | ₹1.62T 19.55B USD | 23.27 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹285.70 3.46 USD |
-0.05
|
₹1.48T 17.9B USD | ₹2.83M 34.19K USD | ₹285.50 3.45 USD | ₹289.95 3.51 USD | ₹1.48T 17.9B USD | 7.68 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,737.60 21.02 USD |
-0.24
|
₹1.47T 17.74B USD | ₹332.32K 4.02K USD | ₹1,736.10 21 USD | ₹1,757.00 21.26 USD | ₹1.47T 17.74B USD | 31.54 | ₹55.09 0.67 USD | |
| Punjab National Bank PNB.NS | ₹122.13 1.48 USD |
+0.09
|
₹1.41T 17.1B USD | ₹4.35M 52.62K USD | ₹122.00 1.48 USD | ₹123.30 1.49 USD | ₹1.41T 17.1B USD | 8.22 | ₹14.84 0.18 USD | |
| Power Finance Corporation Limited PFC.NS | ₹377.05 4.56 USD |
+0.55
|
₹1.34T 16.19B USD | ₹1.95M 23.6K USD | ₹376.00 4.55 USD | ₹380.45 4.6 USD | ₹1.34T 16.19B USD | 5.02 | ₹75.04 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,317.00 40.13 USD |
-2.13
|
₹1.33T 16.11B USD | ₹99.33K 1.2K USD | ₹3,305.00 39.98 USD | ₹3,389.30 41 USD | ₹1.33T 16.11B USD | 21.52 | ₹154.10 1.86 USD | |
| Canara Bank CANBK.NS | ₹143.08 1.73 USD |
+1.57
|
₹1.30T 15.7B USD | ₹23.15M 280.13K USD | ₹141.37 1.71 USD | ₹144.54 1.75 USD | ₹1.30T 15.7B USD | 6.06 | ₹23.61 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,500.50 66.55 USD |
+0.37
|
₹1.18T 14.25B USD | ₹60.56K 732.68 USD | ₹5,451.50 65.95 USD | ₹5,514.50 66.72 USD | ₹1.18T 14.25B USD | 42.95 | ₹128.06 1.55 USD | |
| Indian Bank INDIANB.NS | ₹871.00 10.54 USD |
+0.36
|
₹1.17T 14.19B USD | ₹339.12K 4.1K USD | ₹868.50 10.51 USD | ₹876.85 10.61 USD | ₹1.17T 14.19B USD | 10.40 | ₹83.69 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹152.71 1.85 USD |
+0.06
|
₹1.17T 14.1B USD | ₹2.88M 34.81K USD | ₹152.51 1.85 USD | ₹154.46 1.87 USD | ₹1.17T 14.1B USD | 6.29 | ₹24.24 0.29 USD | |
| BSE Limited BSE.NS | ₹2,775.00 33.57 USD |
+4.94
|
₹1.13T 13.63B USD | ₹10.98M 132.82K USD | ₹2,732.10 33.05 USD | ₹2,818.00 34.09 USD | ₹1.13T 13.63B USD | 71.87 | ₹38.61 0.47 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.86 1.2 USD |
+0.05
|
₹1.11T 13.48B USD | ₹1.98M 23.92K USD | ₹98.62 1.19 USD | ₹99.79 1.21 USD | ₹1.11T 13.48B USD | 11.44 | ₹8.64 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,016.40 24.4 USD |
+1.02
|
₹1.00T 12.14B USD | ₹197.84K 2.39K USD | ₹1,996.70 24.16 USD | ₹2,025.00 24.5 USD | ₹1.00T 12.14B USD | 36.07 | ₹55.90 0.68 USD | |
| REC Limited RECLTD.NS | ₹363.00 4.39 USD |
+0.26
|
₹990.05B 11.98B USD | ₹2.34M 28.36K USD | ₹362.10 4.38 USD | ₹367.70 4.45 USD | ₹990.05B 11.98B USD | 5.54 | ₹65.46 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹633.45 7.66 USD |
+1.4
|
₹916.45B 11.09B USD | ₹390.48K 4.72K USD | ₹626.10 7.57 USD | ₹634.85 7.68 USD | ₹916.45B 11.09B USD | 70.38 | ₹9.00 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.80 4.01 USD |
+0.74
|
₹866.90B 10.49B USD | ₹741.66K 8.97K USD | ₹328.80 3.98 USD | ₹332.50 4.02 USD | ₹866.90B 10.49B USD | 26.80 | ₹12.38 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹869.30 10.52 USD |
+0.68
|
₹830.16B 10.04B USD | ₹118.05K 1.43K USD | ₹864.05 10.45 USD | ₹870.00 10.53 USD | ₹830.16B 10.04B USD | 43.01 | ₹20.21 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,787.20 21.62 USD |
-0.51
|
₹823.38B 9.96B USD | ₹156.72K 1.9K USD | ₹1,785.00 21.6 USD | ₹1,807.00 21.86 USD | ₹823.38B 9.96B USD | 180.70 | ₹9.89 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹39.17 0.47 USD |
+0.1
|
₹772.40B 9.34B USD | ₹1.79M 21.72K USD | ₹39.12 0.47 USD | ₹39.48 0.48 USD | ₹772.40B 9.34B USD | 17.25 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.72 0.27 USD |
+0.4
|
₹716.30B 8.67B USD | ₹21.37M 258.56K USD | ₹22.70 0.27 USD | ₹22.90 0.28 USD | ₹716.30B 8.67B USD | 25.24 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.64 0.98 USD |
-0.06
|
₹701.90B 8.49B USD | ₹6.35M 76.87K USD | ₹80.58 0.97 USD | ₹81.21 0.98 USD | ₹701.90B 8.49B USD | 44.06 | ₹1.83 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | ₹386.85 4.68 USD |
+0.55
|
₹678.69B 8.21B USD | ₹208.22K 2.52K USD | ₹383.50 4.64 USD | ₹387.70 4.69 USD | ₹678.69B 8.21B USD | 7.92 | ₹48.79 0.59 USD | |
| Bank of India Limited BANKINDIA.NS | ₹145.69 1.76 USD |
+0.12
|
₹663.28B 8.02B USD | ₹3.95M 47.75K USD | ₹145.20 1.76 USD | ₹147.80 1.79 USD | ₹663.28B 8.02B USD | 6.87 | ₹21.19 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹845.65 10.23 USD |
+2.37
|
₹658.83B 7.97B USD | ₹2.48M 30.03K USD | ₹827.00 10.01 USD | ₹849.80 10.28 USD | ₹658.83B 7.97B USD | 0 | -₹9.75 -0.1 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹883.50 10.69 USD |
-0.66
|
₹658.38B 7.97B USD | ₹321.64K 3.89K USD | ₹881.65 10.67 USD | ₹897.45 10.86 USD | ₹658.38B 7.97B USD | 30.38 | ₹29.08 0.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹993.00 12.01 USD |
+0.41
|
₹596.31B 7.21B USD | ₹290.54K 3.51K USD | ₹982.35 11.88 USD | ₹995.00 12.04 USD | ₹596.31B 7.21B USD | 30.06 | ₹33.03 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹236.17 2.86 USD |
+0.12
|
₹582.29B 7.04B USD | ₹2.94M 35.62K USD | ₹233.48 2.82 USD | ₹236.75 2.86 USD | ₹582.29B 7.04B USD | 14.78 | ₹15.97 0.19 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,685.00 20.39 USD |
+3.02
|
₹581.52B 7.04B USD | ₹1.70M 20.53K USD | ₹1,600.00 19.36 USD | ₹1,707.60 20.66 USD | ₹581.52B 7.04B USD | 210.36 | ₹8.01 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹874.80 10.58 USD |
+0.48
|
₹556.94B 6.74B USD | ₹84.57K 1.02K USD | ₹867.05 10.49 USD | ₹882.20 10.67 USD | ₹556.94B 6.74B USD | 42.32 | ₹20.67 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,518.00 115.15 USD |
+0.24
|
₹484.49B 5.86B USD | ₹152.66K 1.85K USD | ₹9,500.00 114.93 USD | ₹9,599.00 116.13 USD | ₹484.49B 5.86B USD | 69.83 | ₹136.29 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹229.09 2.77 USD |
-0.7
|
₹464.91B 5.62B USD | ₹1.55M 18.8K USD | ₹228.51 2.76 USD | ₹234.66 2.84 USD | ₹464.91B 5.62B USD | 16.49 | ₹13.89 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.40 0.69 USD |
+0.54
|
₹456.58B 5.52B USD | ₹3.66M 44.23K USD | ₹57.31 0.69 USD | ₹57.85 0.7 USD | ₹456.58B 5.52B USD | 7.23 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹313.70 3.8 USD |
-1.27
|
₹438.70B 5.31B USD | ₹533.69K 6.46K USD | ₹313.60 3.79 USD | ₹319.80 3.87 USD | ₹438.70B 5.31B USD | 16.53 | ₹18.97 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹31.13 0.38 USD |
-0.99
|
₹412.33B 4.99B USD | ₹5.49M 66.44K USD | ₹31.07 0.38 USD | ₹31.84 0.39 USD | ₹412.33B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.40 9.39 USD |
-0.3
|
₹403.19B 4.88B USD | ₹315.71K 3.82K USD | ₹772.70 9.35 USD | ₹786.00 9.51 USD | ₹403.19B 4.88B USD | 124.62 | ₹6.23 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.25 5.68 USD |
+0.17
|
₹398.18B 4.82B USD | ₹165.64K 2K USD | ₹462.80 5.6 USD | ₹470.80 5.7 USD | ₹398.18B 4.82B USD | 167.58 | ₹2.80 0.03 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.72 0.46 USD |
+0.11
|
₹357.82B 4.33B USD | ₹2.99M 36.22K USD | ₹37.55 0.45 USD | ₹38.11 0.46 USD | ₹357.82B 4.33B USD | 7.31 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,629.00 19.71 USD |
+1.76
|
₹340.46B 4.12B USD | ₹1.46M 17.61K USD | ₹1,610.00 19.48 USD | ₹1,642.00 19.87 USD | ₹340.46B 4.12B USD | 72.17 | ₹22.57 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹572.10 6.92 USD |
+0.1
|
₹314.69B 3.81B USD | ₹161.67K 1.96K USD | ₹571.65 6.92 USD | ₹575.75 6.97 USD | ₹314.69B 3.81B USD | 5.69 | ₹100.41 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹185.49 2.24 USD |
+1.49
|
₹311.92B 3.77B USD | ₹131.12K 1.59K USD | ₹182.76 2.21 USD | ₹185.80 2.25 USD | ₹311.92B 3.77B USD | 25.54 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹490.50 5.93 USD |
+0.1
|
₹290.36B 3.51B USD | ₹39.92K 483.01 USD | ₹485.05 5.87 USD | ₹492.60 5.96 USD | ₹290.36B 3.51B USD | 54.62 | ₹8.98 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹151.92 1.84 USD |
+0.65
|
₹253.83B 3.07B USD | ₹1.58M 19.12K USD | ₹151.09 1.83 USD | ₹153.00 1.85 USD | ₹253.83B 3.07B USD | 19.93 | ₹7.62 0.09 USD | |
| Angel One Limited ANGELONE.NS | ₹2,680.80 32.43 USD |
+1.49
|
₹243.44B 2.95B USD | ₹658.63K 7.97K USD | ₹2,637.80 31.91 USD | ₹2,710.00 32.79 USD | ₹243.44B 2.95B USD | 32.04 | ₹83.67 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹900.05 10.89 USD |
+0.17
|
₹242.23B 2.93B USD | ₹152.06K 1.84K USD | ₹892.10 10.79 USD | ₹902.05 10.91 USD | ₹242.23B 2.93B USD | 10.91 | ₹82.43 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹246.38 2.98 USD |
+0.23
|
₹238.10B 2.88B USD | ₹321.93K 3.89K USD | ₹244.78 2.96 USD | ₹247.81 3 USD | ₹238.10B 2.88B USD | 11.30 | ₹21.79 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹272.85 3.3 USD |
-0.75
|
₹230.95B 2.79B USD | ₹876.59K 10.61K USD | ₹270.75 3.28 USD | ₹277.15 3.35 USD | ₹230.95B 2.79B USD | 52.77 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹535.35 6.48 USD |
-1
|
₹227.58B 2.75B USD | ₹157.82K 1.91K USD | ₹534.35 6.46 USD | ₹544.80 6.59 USD | ₹227.58B 2.75B USD | 26.84 | ₹19.94 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.48 0.37 USD |
-0.03
|
₹221.95B 2.69B USD | ₹506.23K 6.12K USD | ₹30.41 0.37 USD | ₹30.77 0.37 USD | ₹221.95B 2.69B USD | 18.25 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹316.90 3.83 USD |
-1.09
|
₹197.99B 2.4B USD | ₹1.26M 15.25K USD | ₹316.75 3.83 USD | ₹322.60 3.9 USD | ₹197.99B 2.4B USD | 35.68 | ₹8.88 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹198.40 2.4 USD |
+0.48
|
₹196.38B 2.38B USD | ₹376.19K 4.55K USD | ₹196.56 2.38 USD | ₹199.10 2.41 USD | ₹196.38B 2.38B USD | 24.22 | ₹8.19 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹257.10 3.11 USD |
-1.46
|
₹190.52B 2.31B USD | ₹847.95K 10.26K USD | ₹255.72 3.09 USD | ₹262.10 3.17 USD | ₹190.52B 2.31B USD | 15.87 | ₹16.20 0.2 USD | |
| IFCI Limited IFCI.NS | ₹55.62 0.67 USD |
+2.89
|
₹160.84B 1.95B USD | ₹9.33M 112.88K USD | ₹55.10 0.67 USD | ₹56.75 0.69 USD | ₹160.84B 1.95B USD | 45.59 | ₹1.22 0.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹150.15 1.82 USD |
+1.86
|
₹159.74B 1.93B USD | ₹1.42M 17.19K USD | ₹146.62 1.77 USD | ₹150.15 1.82 USD | ₹159.74B 1.93B USD | 12.64 | ₹11.87 0.14 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹286.30 3.46 USD |
-0.64
|
₹158.08B 1.91B USD | ₹225.98K 2.73K USD | ₹285.50 3.45 USD | ₹289.20 3.5 USD | ₹158.08B 1.91B USD | 17.01 | ₹16.83 0.2 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.30 1.69 USD |
-0.03
|
₹123.88B 1.5B USD | ₹1.06M 12.85K USD | ₹138.75 1.68 USD | ₹139.98 1.69 USD | ₹123.88B 1.5B USD | 26.38 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.00 1.29 USD |
-0.39
|
₹117.83B 1.43B USD | ₹440.16K 5.33K USD | ₹106.72 1.29 USD | ₹108.05 1.31 USD | ₹117.83B 1.43B USD | 5.63 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.88 1.37 USD |
+3.61
|
₹111.40B 1.35B USD | ₹4.55M 55.08K USD | ₹106.69 1.29 USD | ₹112.95 1.37 USD | ₹111.40B 1.35B USD | 17.94 | ₹6.29 0.08 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.40 0.48 USD |
+1.62
|
₹103.10B 1.25B USD | ₹30.64M 370.69K USD | ₹38.35 0.46 USD | ₹39.86 0.48 USD | ₹103.10B 1.25B USD | 7.59 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹50.75 0.61 USD |
-0.55
|
₹99.89B 1.21B USD | ₹1.90M 23.03K USD | ₹50.55 0.61 USD | ₹51.28 0.62 USD | ₹99.89B 1.21B USD | 23.71 | ₹2.14 0.03 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹258.40 3.13 USD |
+1.23
|
₹88.51B 1.07B USD | ₹436.38K 5.28K USD | ₹255.00 3.09 USD | ₹258.80 3.13 USD | ₹88.51B 1.07B USD | 72.78 | ₹3.55 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹430.85 5.21 USD |
-0.25
|
₹72.96B 882.68M USD | ₹117.04K 1.42K USD | ₹429.75 5.2 USD | ₹436.95 5.29 USD | ₹72.96B 882.68M USD | 12.03 | ₹35.81 0.43 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹179.80 2.18 USD |
+1.31
|
₹67.98B 822.41M USD | ₹317.41K 3.84K USD | ₹177.64 2.15 USD | ₹180.13 2.18 USD | ₹67.98B 822.41M USD | 5.92 | ₹30.34 0.37 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.66 0.71 USD |
+0.55
|
₹66.91B 809.47M USD | ₹349.67K 4.23K USD | ₹58.34 0.71 USD | ₹58.97 0.71 USD | ₹66.91B 809.47M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.NS | ₹170.22 2.06 USD |
+1.1
|
₹54.76B 662.53M USD | ₹867.39K 10.49K USD | ₹168.31 2.04 USD | ₹172.21 2.08 USD | ₹54.76B 662.53M USD | 8.03 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹363.50 4.4 USD |
-2.51
|
₹48.58B 587.75M USD | ₹24.32K 294.22 USD | ₹362.05 4.38 USD | ₹375.00 4.54 USD | ₹48.58B 587.75M USD | 215.08 | ₹1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹173.75 2.1 USD |
+0.3
|
₹40.07B 484.83M USD | ₹62.32K 753.93 USD | ₹173.01 2.09 USD | ₹175.55 2.12 USD | ₹40.07B 484.83M USD | 14.16 | ₹12.27 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.22 0.4 USD |
+2.63
|
₹35.52B 429.69M USD | ₹3.58M 43.3K USD | ₹32.20 0.39 USD | ₹33.43 0.4 USD | ₹35.52B 429.69M USD | 14.50 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.39 0.83 USD |
-0.57
|
₹31.70B 383.52M USD | ₹608.08K 7.36K USD | ₹68.11 0.82 USD | ₹69.15 0.84 USD | ₹31.70B 383.52M USD | 29.10 | ₹2.35 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.18 0.44 USD |
+0.25
|
₹23.57B 285.22M USD | ₹183.75K 2.22K USD | ₹36.06 0.44 USD | ₹36.40 0.44 USD | ₹23.57B 285.22M USD | 6.63 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.01 0.86 USD |
+0.49
|
₹20.74B 250.96M USD | ₹146.92K 1.78K USD | ₹70.36 0.85 USD | ₹71.44 0.86 USD | ₹20.74B 250.96M USD | 16.98 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹135.01 1.63 USD |
+1.18
|
₹16.16B 195.45M USD | ₹113.23K 1.37K USD | ₹132.50 1.6 USD | ₹136.45 1.65 USD | ₹16.16B 195.45M USD | 22.02 | ₹6.13 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.16 1.2 USD |
+0.92
|
₹10.66B 129.02M USD | ₹279.42K 3.38K USD | ₹98.42 1.19 USD | ₹100.60 1.22 USD | ₹10.66B 129.02M USD | 21.00 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.30 0.32 USD |
+0.15
|
₹10.38B 125.59M USD | ₹116.45K 1.41K USD | ₹26.26 0.32 USD | ₹26.58 0.32 USD | ₹10.38B 125.59M USD | 10.15 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.06 0.11 USD |
-0.44
|
₹5.83B 70.52M USD | ₹170.28K 2.06K USD | ₹8.85 0.11 USD | ₹9.19 0.11 USD | ₹5.83B 70.52M USD | 37.75 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.54 0.04 USD |
+4.75
|
₹1.95B 23.61M USD | ₹455.87K 5.52K USD | ₹3.41 0.04 USD | ₹3.54 0.04 USD | ₹1.95B 23.61M USD | 0 | -₹0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.35 0.02 USD |
-2.88
|
₹1.45B 17.51M USD | ₹1.61M 19.44K USD | ₹1.34 0.02 USD | ₹1.42 0.02 USD | ₹1.45B 17.51M USD | 0 | ₹0.00 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,100.00 146.39 USD |
-0.46
|
₹1.36T 16.5B USD | ₹32.58K 394.1 USD | ₹11,934.00 144.38 USD | ₹12,500.00 151.23 USD | ₹1.36T 16.5B USD | 15.79 | ₹765.83 9.27 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,634.50 56.07 USD |
-3.13
|
₹510.78B 6.18B USD | ₹30.04K 363.41 USD | ₹4,581.00 55.42 USD | ₹4,734.00 57.27 USD | ₹510.78B 6.18B USD | 25.88 | ₹179.06 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,933.40 23.39 USD |
-0.21
|
₹363.05B 4.39B USD | ₹16.80K 203.26 USD | ₹1,910.50 23.11 USD | ₹1,937.40 23.44 USD | ₹363.05B 4.39B USD | 16.30 | ₹118.57 1.43 USD | |
| CRISIL Limited CRISIL.NS | ₹4,708.60 56.97 USD |
-0.19
|
₹359.91B 4.35B USD | ₹5.94K 71.86 USD | ₹4,693.00 56.78 USD | ₹4,739.40 57.34 USD | ₹359.91B 4.35B USD | 45.99 | ₹102.38 1.24 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,046.70 36.86 USD |
-1.24
|
₹252.94B 3.06B USD | ₹45.02K 544.69 USD | ₹3,025.00 36.6 USD | ₹3,110.50 37.63 USD | ₹252.94B 3.06B USD | 73.39 | ₹41.51 0.5 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,386.70 16.78 USD |
+1.28
|
₹222.91B 2.7B USD | ₹44.14K 534.02 USD | ₹1,375.60 16.64 USD | ₹1,397.00 16.9 USD | ₹222.91B 2.7B USD | 166.87 | ₹8.31 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹733.80 8.88 USD |
-0.45
|
₹213.57B 2.58B USD | ₹62.03K 750.44 USD | ₹732.00 8.86 USD | ₹740.10 8.95 USD | ₹213.57B 2.58B USD | 21.87 | ₹33.55 0.41 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,173.10 14.19 USD |
-0.03
|
₹156.29B 1.89B USD | ₹18.88K 228.46 USD | ₹1,170.80 14.16 USD | ₹1,188.70 14.38 USD | ₹156.29B 1.89B USD | 25.63 | ₹45.77 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,736.50 21.01 USD |
+7.25
|
₹137.47B 1.66B USD | ₹377.98K 4.57K USD | ₹1,645.00 19.9 USD | ₹1,737.50 21.02 USD | ₹137.47B 1.66B USD | 23.64 | ₹73.44 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,144.10 13.84 USD |
-2.59
|
₹120.53B 1.46B USD | ₹66.89K 809.23 USD | ₹1,135.90 13.74 USD | ₹1,169.00 14.14 USD | ₹120.53B 1.46B USD | 24.69 | ₹46.33 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹900.55 10.9 USD |
+0.56
|
₹119.91B 1.45B USD | ₹102.57K 1.24K USD | ₹895.65 10.84 USD | ₹908.90 11 USD | ₹119.91B 1.45B USD | 13.00 | ₹69.22 0.84 USD | |
| ICRA Limited ICRA.NS | ₹6,324.00 76.51 USD |
0
|
₹62.09B 751.24M USD | ₹716.00 8.66 USD | ₹6,280.50 75.98 USD | ₹6,375.00 77.13 USD | ₹62.09B 751.24M USD | 32.42 | ₹195.05 2.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}