Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (46)
- {{country.name}}
- Tous les pays
- Inde (46)
NSE (46)
- {{item.name}}
- Tous marchés
- BSE (190)
- NSE (46)
Services financiers (46)
- {{item.name}}
- Tous secteur
- Services financiers (46)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹950.75 11.5 USD |
-1.82
|
₹572.49B 6.93B USD | ₹456.44K 5.52K USD | ₹943.45 11.41 USD | ₹970.05 11.74 USD | ₹572.49B 6.93B USD | 31.17 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹346.40 4.19 USD |
-1.66
|
₹316.44B 3.83B USD | ₹5.47M 66.23K USD | ₹342.10 4.14 USD | ₹352.00 4.26 USD | ₹316.44B 3.83B USD | 35.13 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,357.80 16.43 USD |
+0.53
|
₹283.78B 3.43B USD | ₹778.28K 9.42K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹283.78B 3.43B USD | 62.05 | ₹21.88 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹132.08 1.6 USD |
+1.09
|
₹126.40B 1.53B USD | ₹3.16M 38.25K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.40B 1.53B USD | 10.51 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.67 1.5 USD |
-0.22
|
₹109.98B 1.33B USD | ₹2.35M 28.4K USD | ₹122.13 1.48 USD | ₹124.25 1.5 USD | ₹109.98B 1.33B USD | 22.32 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹241.07 2.92 USD |
-4.86
|
₹31.01B 375.12M USD | ₹1.60M 19.4K USD | ₹240.03 2.9 USD | ₹254.80 3.08 USD | ₹31.01B 375.12M USD | 45.74 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.23 1.66 USD |
-1
|
₹30.03B 363.31M USD | ₹174.58K 2.11K USD | ₹136.81 1.66 USD | ₹138.86 1.68 USD | ₹30.03B 363.31M USD | 9.29 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.01 0.97 USD |
+0.62
|
₹22.33B 270.19M USD | ₹316.37K 3.83K USD | ₹78.61 0.95 USD | ₹80.49 0.97 USD | ₹22.33B 270.19M USD | 23.88 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.93 0.86 USD |
+2.19
|
₹14.85B 179.69M USD | ₹210.56K 2.55K USD | ₹68.96 0.83 USD | ₹71.85 0.87 USD | ₹14.85B 179.69M USD | 14.56 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.66 0.04 USD |
+1.66
|
₹2.08B 25.14M USD | ₹321.29K 3.89K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.08B 25.14M USD | 12.62 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.91M 23.13K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹352.70 4.27 USD |
+1.98
|
₹27.97B 338.42M USD | ₹97.41K 1.18K USD | ₹336.15 4.07 USD | ₹361.00 4.37 USD | ₹27.97B 338.42M USD | 15.44 | ₹22.83 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹381.25 4.61 USD |
-1.65
|
₹17.87B 216.23M USD | ₹46.67K 564.57 USD | ₹380.00 4.6 USD | ₹392.95 4.75 USD | ₹17.87B 216.23M USD | 26.94 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,550.90 18.76 USD |
+0.28
|
₹16.98B 205.4M USD | ₹901.00 10.9 USD | ₹1,530.00 18.51 USD | ₹1,565.50 18.94 USD | ₹16.98B 205.4M USD | 16.14 | ₹96.04 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.36 0.88 USD |
-0.51
|
₹12.74B 154.08M USD | ₹45.28K 547.79 USD | ₹71.82 0.87 USD | ₹73.02 0.88 USD | ₹12.74B 154.08M USD | 9.88 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹999.25 12.09 USD |
+0.69
|
₹10.65B 128.81M USD | ₹1.22K 14.75 USD | ₹993.00 12.01 USD | ₹1,019.95 12.34 USD | ₹10.65B 128.81M USD | 27.51 | ₹36.32 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹283.00 3.42 USD |
-1.53
|
₹9.61B 116.21M USD | ₹8.40K 101.64 USD | ₹282.50 3.42 USD | ₹287.20 3.47 USD | ₹9.61B 116.21M USD | 74.08 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.80 2.89 USD |
-0.32
|
₹8.36B 101.19M USD | ₹21.26K 257.17 USD | ₹235.52 2.85 USD | ₹241.01 2.92 USD | ₹8.36B 101.19M USD | 9.49 | ₹25.15 0.3 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹74.03 0.9 USD |
+4.24
|
₹8.11B 98.17M USD | ₹1.77M 21.43K USD | ₹70.30 0.85 USD | ₹78.68 0.95 USD | ₹8.11B 98.17M USD | 25.79 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.70 1.73 USD |
-1.27
|
₹8.06B 97.56M USD | ₹25.62K 309.95 USD | ₹142.32 1.72 USD | ₹144.85 1.75 USD | ₹8.06B 97.56M USD | 13.78 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.00 3.09 USD |
0
|
₹8.00B 96.81M USD | ₹9.64K 116.64 USD | ₹253.10 3.06 USD | ₹257.55 3.12 USD | ₹8.00B 96.81M USD | 39.23 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹230.39 2.79 USD |
-1.53
|
₹7.45B 90.1M USD | ₹3.55K 42.94 USD | ₹229.05 2.77 USD | ₹243.56 2.95 USD | ₹7.45B 90.1M USD | 11.77 | ₹19.56 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹265.80 3.22 USD |
+2.57
|
₹7.26B 87.89M USD | ₹64.00K 774.26 USD | ₹252.40 3.05 USD | ₹271.35 3.28 USD | ₹7.26B 87.89M USD | 48.15 | ₹5.52 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,790.00 21.66 USD |
0
|
₹6.56B 79.4M USD | ₹33.00 0.4 USD | ₹1,790.00 21.66 USD | ₹1,790.00 21.66 USD | ₹6.56B 79.4M USD | 217.49 | ₹8.23 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,901.30 23 USD |
+0.23
|
₹5.62B 67.97M USD | ₹348.00 4.21 USD | ₹1,890.00 22.87 USD | ₹1,939.60 23.47 USD | ₹5.62B 67.97M USD | 45.15 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹882.50 10.68 USD |
-0.6
|
₹5.38B 65.1M USD | ₹616.00 7.45 USD | ₹882.50 10.68 USD | ₹902.00 10.91 USD | ₹5.38B 65.1M USD | 29.67 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.00 1.2 USD |
+0.31
|
₹5.17B 62.57M USD | ₹621.00 7.51 USD | ₹97.30 1.18 USD | ₹100.50 1.22 USD | ₹5.17B 62.57M USD | 17.18 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹247.51 2.99 USD |
-0.46
|
₹4.14B 50.15M USD | ₹1.06K 12.76 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹4.14B 50.15M USD | 6.56 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,577.50 31.18 USD |
-1.68
|
₹2.58B 31.18M USD | ₹2.00 0.02 USD | ₹2,526.20 30.56 USD | ₹2,577.50 31.18 USD | ₹2.58B 31.18M USD | 0 | -₹93.32 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.19 0.16 USD |
-0.3
|
₹2.31B 27.91M USD | ₹32.03K 387.55 USD | ₹13.17 0.16 USD | ₹13.42 0.16 USD | ₹2.31B 27.91M USD | 8.09 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.46 0.1 USD |
+3.93
|
₹2.07B 25.1M USD | ₹155.80K 1.88K USD | ₹8.15 0.1 USD | ₹8.54 0.1 USD | ₹2.07B 25.1M USD | 52.87 | ₹0.16 0.001 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹286.00 3.46 USD |
+3.31
|
₹1.59B 19.26M USD | ₹1.79K 21.69 USD | ₹282.00 3.41 USD | ₹288.50 3.49 USD | ₹1.59B 19.26M USD | 23.91 | ₹11.96 0.14 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.78 1.41 USD |
+2.14
|
₹1.59B 19.25M USD | ₹1.80K 21.74 USD | ₹116.78 1.41 USD | ₹120.00 1.45 USD | ₹1.59B 19.25M USD | 8.16 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.64 0.41 USD |
+0.48
|
₹1.49B 18.06M USD | ₹20.06K 242.63 USD | ₹33.30 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.06M USD | 21.15 | ₹1.59 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹39.00 0.47 USD |
+1.04
|
₹1.46B 17.63M USD | ₹51.79K 626.57 USD | ₹38.11 0.46 USD | ₹40.10 0.49 USD | ₹1.46B 17.63M USD | 26.53 | ₹1.47 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹36.88 0.45 USD |
+3.77
|
₹1.29B 15.62M USD | ₹113.61K 1.37K USD | ₹34.50 0.42 USD | ₹38.50 0.47 USD | ₹1.29B 15.62M USD | 41.43 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.10 0.97 USD |
+0.81
|
₹1.21B 14.64M USD | ₹3.18K 38.5 USD | ₹78.81 0.95 USD | ₹80.90 0.98 USD | ₹1.21B 14.64M USD | 8.36 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.42 0.2 USD |
-1.68
|
₹868.05M 10.5M USD | ₹49.34K 596.93 USD | ₹16.04 0.19 USD | ₹17.16 0.21 USD | ₹868.05M 10.5M USD | 2.60 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹3.00 0.04 USD | ₹151.28 1.83 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹50.52 0.61 USD |
-2.83
|
₹360.59M 4.36M USD | ₹1.07K 12.9 USD | ₹50.39 0.61 USD | ₹52.50 0.64 USD | ₹360.59M 4.36M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹30.99 0.37 USD |
-1.46
|
₹325.40M 3.94M USD | ₹2.93K 35.39 USD | ₹30.86 0.37 USD | ₹32.00 0.39 USD | ₹325.40M 3.94M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.79 0.22 USD |
+1.41
|
₹271.37M 3.28M USD | ₹538.00 6.51 USD | ₹16.91 0.2 USD | ₹18.00 0.22 USD | ₹271.37M 3.28M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.29 0.03 USD |
-1.72
|
₹126.65M 1.53M USD | ₹801.00 9.69 USD | ₹2.29 0.03 USD | ₹2.33 0.03 USD | ₹126.65M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}