ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (187)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (187)
NSE (187)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (169)
- NSE (187)
บริการทางการเงิน (187)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (32)
- การเงินการจำนอง (12)
- ตลาดทุน (56)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,931.8 23.37 USD |
+0.74
|
$14.8T 179.05B USD | $1.53M 18.52K USD | $1,920.1 23.23 USD | $1,933.2 23.39 USD | $14.8T 179.05B USD | 20.90 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,422.2 17.21 USD |
+0.43
|
$10.15T 122.76B USD | $1.05M 12.7K USD | $1,414.2 17.11 USD | $1,422.5 17.21 USD | $10.15T 122.76B USD | 20.00 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $788.9 9.54 USD |
-0.44
|
$7.04T 85.18B USD | $2.24M 27.12K USD | $786.15 9.51 USD | $794.6 9.61 USD | $7.04T 85.18B USD | 9.07 | $86.92 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.1 25.69 USD |
+0.74
|
$4.22T 51.07B USD | $744.95K 9.01K USD | $2,088.8 25.27 USD | $2,130.1 25.77 USD | $4.22T 51.07B USD | 19.08 | $111.27 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,208.4 14.62 USD |
+0.22
|
$3.75T 45.34B USD | $1.08M 13.08K USD | $1,196 14.47 USD | $1,210 14.64 USD | $3.75T 45.34B USD | 13.39 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,015.5 24.38 USD |
+0.22
|
$3.21T 38.89B USD | $522.45K 6.32K USD | $1,998 24.17 USD | $2,029.7 24.56 USD | $3.21T 38.89B USD | 36.71 | $54.9 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.13 1.67 USD |
-0.14
|
$1.81T 21.84B USD | $6.95M 84.14K USD | $135.56 1.64 USD | $139.17 1.68 USD | $1.81T 21.84B USD | 27.73 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,779.4 21.53 USD |
+1.38
|
$1.78T 21.57B USD | $114.98K 1.39K USD | $1,751.9 21.2 USD | $1,783.5 21.58 USD | $1.78T 21.57B USD | 73.98 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $760.45 9.2 USD |
+1.01
|
$1.64T 19.82B USD | $438.88K 5.31K USD | $750.1 9.07 USD | $762.35 9.22 USD | $1.64T 19.82B USD | 90.20 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $403.65 4.88 USD |
-0.69
|
$1.33T 16.12B USD | $2.08M 25.21K USD | $397.2 4.81 USD | $407.35 4.93 USD | $1.33T 16.12B USD | 5.79 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,564.3 18.93 USD |
+0.68
|
$1.32T 15.92B USD | $390.2K 4.72K USD | $1,549 18.74 USD | $1,568.5 18.98 USD | $1.32T 15.92B USD | 30.88 | $50.65 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $237.82 2.88 USD |
-0.59
|
$1.23T 14.88B USD | $3.14M 38.03K USD | $236.3 2.86 USD | $244.95 2.96 USD | $1.23T 14.88B USD | 5.93 | $40.07 0.48 USD | |
| Punjab National Bank PNB.NS | $105.9 1.28 USD |
-0.67
|
$1.22T 14.72B USD | $8.62M 104.27K USD | $104.81 1.27 USD | $106.8 1.29 USD | $1.22T 14.72B USD | 6.44 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $145.9 1.77 USD |
-0.23
|
$1.11T 13.48B USD | $2.75M 33.31K USD | $143.32 1.73 USD | $147 1.78 USD | $1.11T 13.48B USD | 6.17 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,707.9 32.76 USD |
-0.12
|
$1.1T 13.31B USD | $2.78M 33.58K USD | $2,675 32.36 USD | $2,769 33.5 USD | $1.1T 13.31B USD | 84.64 | $31.99 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,947.7 59.86 USD |
-0.43
|
$1.06T 12.8B USD | $220.25K 2.66K USD | $4,700 56.86 USD | $4,971 60.14 USD | $1.06T 12.8B USD | 43.10 | $114.79 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,619 31.69 USD |
+0.78
|
$1.05T 12.73B USD | $225.7K 2.73K USD | $2,597 31.42 USD | $2,632.9 31.85 USD | $1.05T 12.73B USD | 19.72 | $132.79 1.61 USD | |
| REC Limited RECLTD.NS | $397.9 4.81 USD |
-1.19
|
$1.05T 12.68B USD | $2.27M 27.5K USD | $393.55 4.76 USD | $403.45 4.88 USD | $1.05T 12.68B USD | 6.60 | $60.2 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $93.82 1.14 USD |
-1.05
|
$1.01T 12.21B USD | $3.94M 47.7K USD | $92.71 1.12 USD | $95.69 1.16 USD | $1.01T 12.21B USD | 13.21 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $110.28 1.33 USD |
-1.06
|
$1T 12.1B USD | $9.52M 115.16K USD | $109.5 1.32 USD | $111.68 1.35 USD | $1T 12.1B USD | 5.70 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,936.5 23.43 USD |
-0.22
|
$960.3B 11.62B USD | $175.8K 2.13K USD | $1,919.1 23.22 USD | $1,945.4 23.54 USD | $960.3B 11.62B USD | 38.52 | $50.26 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,004.9 12.16 USD |
-0.21
|
$956.15B 11.57B USD | $117.94K 1.43K USD | $998.8 12.08 USD | $1,009.45 12.21 USD | $956.15B 11.57B USD | 49.89 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628 7.6 USD |
-0.24
|
$907.84B 10.98B USD | $153.2K 1.85K USD | $625.7 7.57 USD | $634.4 7.68 USD | $907.84B 10.98B USD | 76.77 | $8.18 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,868.7 22.61 USD |
-1.15
|
$855.81B 10.35B USD | $269.75K 3.26K USD | $1,848 22.36 USD | $1,895 22.93 USD | $855.81B 10.35B USD | 247.18 | $7.56 0.09 USD | |
| Indian Bank INDIANB.NS | $630 7.62 USD |
+0.82
|
$848.72B 10.27B USD | $3.28M 39.71K USD | $621.6 7.52 USD | $630.85 7.63 USD | $848.72B 10.27B USD | 7.53 | $83.6 1.01 USD | |
| Indian Overseas Bank IOB.NS | $36.67 0.44 USD |
-2.21
|
$706.33B 8.55B USD | $5.54M 67.05K USD | $36.3 0.44 USD | $37.69 0.46 USD | $706.33B 8.55B USD | 20.83 | $1.76 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $384.35 4.65 USD |
-1.83
|
$674.3B 8.16B USD | $263.86K 3.19K USD | $381.1 4.61 USD | $393.8 4.76 USD | $674.3B 8.16B USD | 10.05 | $38.21 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $818.9 9.91 USD |
+0.25
|
$637.97B 7.72B USD | $796.66K 9.64K USD | $810.25 9.8 USD | $821.5 9.94 USD | $637.97B 7.72B USD | 24.75 | $33.08 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $243.52 2.95 USD |
+1.31
|
$635.54B 7.69B USD | $1.71M 20.67K USD | $237.39 2.87 USD | $243.99 2.95 USD | $635.54B 7.69B USD | 19.29 | $12.62 0.15 USD | |
| Yes Bank Limited YESBANK.NS | $20.06 0.24 USD |
-0.5
|
$629.14B 7.61B USD | $46.59M 563.68K USD | $19.87 0.24 USD | $20.3 0.25 USD | $629.14B 7.61B USD | 25.71 | $0.78 0.009 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $935.5 11.32 USD |
+0.21
|
$580.97B 7.03B USD | $3.35M 40.5K USD | $925 11.19 USD | $956 11.57 USD | $580.97B 7.03B USD | 34.93 | $26.78 0.32 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $768 9.29 USD |
-0.08
|
$571.9B 6.92B USD | $311.48K 3.77K USD | $758.8 9.18 USD | $771.7 9.34 USD | $571.9B 6.92B USD | 27.22 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $119.89 1.45 USD |
-1.07
|
$545.82B 6.6B USD | $4.31M 52.11K USD | $118.36 1.43 USD | $121.69 1.47 USD | $545.82B 6.6B USD | 5.71 | $20.97 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $1,549.3 18.74 USD |
+1.53
|
$535.3B 6.48B USD | $367.07K 4.44K USD | $1,533.7 18.56 USD | $1,561.1 18.89 USD | $535.3B 6.48B USD | 161.21 | $9.61 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.14 0.85 USD |
-0.43
|
$514.34B 6.22B USD | $5.25M 63.58K USD | $69.22 0.84 USD | $70.28 0.85 USD | $514.34B 6.22B USD | 26.36 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $204.03 2.47 USD |
-0.62
|
$500.92B 6.06B USD | $1.2M 14.52K USD | $202.34 2.45 USD | $205.3 2.48 USD | $500.92B 6.06B USD | 12.15 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $813.2 9.84 USD |
-0.99
|
$487.39B 5.9B USD | $482.61K 5.84K USD | $802.85 9.71 USD | $824.65 9.98 USD | $487.39B 5.9B USD | 19.84 | $40.98 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $730 8.83 USD |
-0.75
|
$463.58B 5.61B USD | $222.84K 2.7K USD | $721 8.72 USD | $732.4 8.86 USD | $463.58B 5.61B USD | 36.48 | $20.01 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.06 2.71 USD |
-1.83
|
$448.55B 5.43B USD | $2.43M 29.4K USD | $220.75 2.67 USD | $227.88 2.76 USD | $448.55B 5.43B USD | 16.56 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.98 0.65 USD |
-0.77
|
$415.19B 5.02B USD | $4.07M 49.18K USD | $53.05 0.64 USD | $54.5 0.66 USD | $415.19B 5.02B USD | 7.18 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,779.5 94.12 USD |
+2.94
|
$396B 4.79B USD | $519.22K 6.28K USD | $7,613.5 92.11 USD | $7,795 94.31 USD | $396B 4.79B USD | 70.99 | $109.58 1.33 USD | |
| UCO Bank UCOBANK.NS | $31.06 0.38 USD |
-0.8
|
$389.48B 4.71B USD | $5.27M 63.72K USD | $30.61 0.37 USD | $31.48 0.38 USD | $389.48B 4.71B USD | 15.07 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.85 3.28 USD |
+0.13
|
$376.3B 4.55B USD | $227.25K 2.75K USD | $267.8 3.24 USD | $271.8 3.29 USD | $376.3B 4.55B USD | 15.19 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,645.4 19.91 USD |
-0.86
|
$343.89B 4.16B USD | $1.89M 22.9K USD | $1,625 19.66 USD | $1,674 20.25 USD | $343.89B 4.16B USD | 65.21 | $25.23 0.31 USD | |
| Central Bank of India CENTRALBK.NS | $37.73 0.46 USD |
-0.95
|
$341.69B 4.13B USD | $5.05M 61.09K USD | $37.12 0.45 USD | $38.16 0.46 USD | $341.69B 4.13B USD | 8.32 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $598.2 7.24 USD |
-0.3
|
$329.05B 3.98B USD | $343.27K 4.15K USD | $590.55 7.14 USD | $603.75 7.3 USD | $329.05B 3.98B USD | 6.04 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $416.05 5.03 USD |
-0.13
|
$321.9B 3.89B USD | $195.12K 2.36K USD | $409.2 4.95 USD | $419.3 5.07 USD | $321.9B 3.89B USD | 0 | -$1.25 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $184.53 2.23 USD |
-1.04
|
$304.24B 3.68B USD | $205.37K 2.48K USD | $182.01 2.2 USD | $187.99 2.27 USD | $304.24B 3.68B USD | 29.38 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.22 2.11 USD |
-0.55
|
$280.66B 3.4B USD | $2.25M 27.17K USD | $172 2.08 USD | $175.79 2.13 USD | $280.66B 3.4B USD | 10.21 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,065 12.88 USD |
+0.89
|
$276.95B 3.35B USD | $100.55K 1.22K USD | $1,048.9 12.69 USD | $1,068 12.92 USD | $276.95B 3.35B USD | 14.35 | $74.21 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,901.9 35.11 USD |
-0.79
|
$262.64B 3.18B USD | $363.67K 4.4K USD | $2,850 34.48 USD | $2,952 35.71 USD | $262.64B 3.18B USD | 22.86 | $126.94 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $437.9 5.3 USD |
-1.31
|
$257.42B 3.11B USD | $224.49K 2.72K USD | $437.4 5.29 USD | $446.9 5.41 USD | $257.42B 3.11B USD | 40.28 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,126.4 13.63 USD |
-0.55
|
$253.05B 3.06B USD | $91.35K 1.11K USD | $1,103.3 13.35 USD | $1,138.1 13.77 USD | $253.05B 3.06B USD | 52.90 | $21.29 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $283.01 3.42 USD |
+1.24
|
$239.6B 2.9B USD | $5.89M 71.26K USD | $273.6 3.31 USD | $284.65 3.44 USD | $239.6B 2.9B USD | 19.88 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $30.77 0.37 USD |
-2.1
|
$218.89B 2.65B USD | $1.42M 17.17K USD | $30.34 0.37 USD | $31.44 0.38 USD | $218.89B 2.65B USD | 20.51 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $251.49 3.04 USD |
+1.5
|
$202.51B 2.45B USD | $3.22M 38.92K USD | $245.51 2.97 USD | $253.5 3.07 USD | $202.51B 2.45B USD | 10.43 | $24.11 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $470.2 5.69 USD |
+0.25
|
$199.77B 2.42B USD | $403.83K 4.89K USD | $460.45 5.57 USD | $471.95 5.71 USD | $199.77B 2.42B USD | 53.92 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,186.7 14.36 USD |
+0.45
|
$189.56B 2.29B USD | $67.13K 812.16 USD | $1,169.3 14.15 USD | $1,199.9 14.52 USD | $189.56B 2.29B USD | 35.74 | $33.2 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $186.8 2.26 USD |
-0.22
|
$166.11B 2.01B USD | $2.7M 32.66K USD | $183.7 2.22 USD | $188.4 2.28 USD | $166.11B 2.01B USD | 38.67 | $4.83 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $167.3 2.02 USD |
-2.24
|
$160.88B 1.95B USD | $11.64M 140.83K USD | $160.6 1.94 USD | $171.4 2.07 USD | $160.88B 1.95B USD | 28.99 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $59.54 0.72 USD |
-3.3
|
$160.42B 1.94B USD | $5.14M 62.21K USD | $58.7 0.71 USD | $61.9 0.75 USD | $160.42B 1.94B USD | 91.60 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $317.9 3.85 USD |
-0.55
|
$158.97B 1.92B USD | $339.14K 4.1K USD | $312.35 3.78 USD | $322.4 3.9 USD | $158.97B 1.92B USD | 21.16 | $15.02 0.18 USD | |
| City Union Bank Limited CUB.NS | $193.52 2.34 USD |
-1.37
|
$143.4B 1.73B USD | $230K 2.78K USD | $192 2.32 USD | $196.9 2.38 USD | $143.4B 1.73B USD | 12.84 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.01 1.69 USD |
-2.37
|
$133.84B 1.62B USD | $1.9M 23K USD | $138 1.67 USD | $144.5 1.75 USD | $133.84B 1.62B USD | 16.31 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,278.3 15.47 USD |
+0.82
|
$132.02B 1.6B USD | $60.6K 733.18 USD | $1,245 15.06 USD | $1,281.3 15.5 USD | $132.02B 1.6B USD | 30.37 | $42.09 0.51 USD | |
| RBL Bank Limited RBLBANK.NS | $216.53 2.62 USD |
-1.68
|
$131.87B 1.6B USD | $1.76M 21.29K USD | $214.04 2.59 USD | $220 2.66 USD | $131.87B 1.6B USD | 18.41 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.08 1.26 USD |
-0.69
|
$114.61B 1.39B USD | $1.26M 15.24K USD | $102.69 1.24 USD | $106.34 1.29 USD | $114.61B 1.39B USD | 5.50 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105 1.27 USD |
-1.89
|
$96.78B 1.17B USD | $1.4M 16.91K USD | $102.9 1.24 USD | $106.64 1.29 USD | $96.78B 1.17B USD | 18.07 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.58 0.58 USD |
-3.03
|
$92.08B 1.11B USD | $5.02M 60.79K USD | $47.2 0.57 USD | $48.96 0.59 USD | $92.08B 1.11B USD | 12.82 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $206.43 2.5 USD |
+0.49
|
$78.04B 944.2M USD | $540.53K 6.54K USD | $202.8 2.45 USD | $208.2 2.52 USD | $78.04B 944.2M USD | 6.13 | $33.63 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.54 0.36 USD |
-2.05
|
$77.36B 935.96M USD | $7.24M 87.63K USD | $29.17 0.35 USD | $30.25 0.37 USD | $77.36B 935.96M USD | 5.93 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.46 0.82 USD |
-1.4
|
$76.92B 930.66M USD | $644.18K 7.79K USD | $66.72 0.81 USD | $68.84 0.83 USD | $76.92B 930.66M USD | 52.29 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $229.5 2.78 USD |
-1.72
|
$75.89B 918.08M USD | $195.02K 2.36K USD | $226.3 2.74 USD | $235.68 2.85 USD | $75.89B 918.08M USD | 60.71 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $386.25 4.67 USD |
+0.4
|
$65.4B 791.22M USD | $75.11K 908.65 USD | $383.45 4.64 USD | $389 4.71 USD | $65.4B 791.22M USD | 11.28 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $144.45 1.75 USD |
-0.36
|
$45.42B 549.49M USD | $239.71K 2.9K USD | $142.62 1.73 USD | $145.4 1.76 USD | $45.42B 549.49M USD | 7.41 | $19.48 0.24 USD | |
| Dhani Services Limited DHANI.NS | $72 0.87 USD |
-2.65
|
$41.9B 506.95M USD | $4.35M 52.66K USD | $70.65 0.85 USD | $75.5 0.91 USD | $41.9B 506.95M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $182.14 2.2 USD |
-0.22
|
$39.75B 480.87M USD | $231.31K 2.8K USD | $180.26 2.18 USD | $185.2 2.24 USD | $39.75B 480.87M USD | 12.22 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.18 0.38 USD |
-0.51
|
$28.13B 340.3M USD | $1.26M 15.2K USD | $30.58 0.37 USD | $31.66 0.38 USD | $28.13B 340.3M USD | 13.98 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.42 0.49 USD |
-2.42
|
$25.96B 314.09M USD | $727.86K 8.81K USD | $39.91 0.48 USD | $41.91 0.51 USD | $25.96B 314.09M USD | 11.95 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $282.57 3.42 USD |
-0.29
|
$23.52B 284.49M USD | $502.08K 6.07K USD | $275.31 3.33 USD | $283.94 3.44 USD | $23.52B 284.49M USD | 25.50 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.18 0.97 USD |
-1.66
|
$22.37B 270.67M USD | $468.29K 5.67K USD | $79.52 0.96 USD | $82.96 1 USD | $22.37B 270.67M USD | 12.99 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $213.82 2.59 USD |
-1.62
|
$19.81B 239.71M USD | $181.22K 2.19K USD | $212.55 2.57 USD | $219.1 2.65 USD | $19.81B 239.71M USD | 19.07 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $272.6 3.3 USD |
-1.09
|
$19.47B 235.59M USD | $69.36K 839.08 USD | $269.3 3.26 USD | $278 3.36 USD | $19.47B 235.59M USD | 0 | -$145.1 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $101.15 1.22 USD |
-2.69
|
$17.8B 215.38M USD | $123.13K 1.49K USD | $100.68 1.22 USD | $104.86 1.27 USD | $17.8B 215.38M USD | 8.27 | $12.23 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.3 1.14 USD |
-0.6
|
$16.97B 205.37M USD | $179.66K 2.17K USD | $92.55 1.12 USD | $95.72 1.16 USD | $16.97B 205.37M USD | 7.28 | $12.95 0.16 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.7 0.38 USD |
-1.15
|
$12.78B 154.6M USD | $367.75K 4.45K USD | $31.06 0.38 USD | $32.28 0.39 USD | $12.78B 154.6M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.68 0.36 USD |
-1.23
|
$11.74B 142.01M USD | $248.12K 3K USD | $29.25 0.35 USD | $30.22 0.37 USD | $11.74B 142.01M USD | 12.52 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.5 0.09 USD |
-1.58
|
$4.22B 51.03M USD | $32.69K 395.47 USD | $7.45 0.09 USD | $7.62 0.09 USD | $4.22B 51.03M USD | 34.09 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.46 0.09 USD |
-2.1
|
$3.65B 44.18M USD | $1.06M 12.8K USD | $7.46 0.09 USD | $7.46 0.09 USD | $3.65B 44.18M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.71 0.02 USD |
+1.18
|
$1.82B 21.98M USD | $752.99K 9.11K USD | $1.7 0.02 USD | $1.73 0.02 USD | $1.82B 21.98M USD | 85.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,016 169.57 USD |
-0.48
|
$1.56T 18.87B USD | $32.08K 388.14 USD | $13,650 165.14 USD | $14,070 170.22 USD | $1.56T 18.87B USD | 23.92 | $585.89 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,011.5 60.63 USD |
-0.22
|
$552.3B 6.68B USD | $18.66K 225.74 USD | $4,923 59.56 USD | $5,040 60.98 USD | $552.3B 6.68B USD | 29.34 | $170.77 2.07 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,400 65.33 USD |
+1.19
|
$394.99B 4.78B USD | $47.42K 573.72 USD | $5,291 64.01 USD | $5,411 65.46 USD | $394.99B 4.78B USD | 55.90 | $96.59 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,990.8 24.09 USD |
-0.38
|
$373.83B 4.52B USD | $50.88K 615.61 USD | $1,978.2 23.93 USD | $2,048.7 24.79 USD | $373.83B 4.52B USD | 17.20 | $115.71 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,679.5 80.81 USD |
-1.69
|
$338.02B 4.09B USD | $34.46K 416.9 USD | $6,568.5 79.47 USD | $6,819.5 82.5 USD | $338.02B 4.09B USD | 108.03 | $61.83 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $765.5 9.26 USD |
-0.02
|
$221.17B 2.68B USD | $59.91K 724.84 USD | $753 9.11 USD | $773.7 9.36 USD | $221.17B 2.68B USD | 23.80 | $32.16 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}