Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (42)
- {{country.name}}
- Tous les pays
- Inde (42)
NSE (42)
- {{item.name}}
- Tous marchés
- BSE (38)
- NSE (42)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Services de Crédit (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,276 112.22 USD |
+1.14
|
$5.76T 69.69B USD | $394.98K 4.78K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.76T 69.69B USD | 34.63 | $267.79 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.4 1.7 USD |
+0.54
|
$1.84T 22.28B USD | $10.92M 132.12K USD | $139.86 1.69 USD | $141.69 1.71 USD | $1.84T 22.28B USD | 28.13 | $4.99 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,656.5 20.04 USD |
-0.52
|
$1.39T 16.85B USD | $611.97K 7.4K USD | $1,648.5 19.94 USD | $1,684.4 20.38 USD | $1.39T 16.85B USD | 32.72 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $413.55 5 USD |
+0.11
|
$1.36T 16.51B USD | $2.31M 27.91K USD | $412.15 4.99 USD | $417.75 5.05 USD | $1.36T 16.51B USD | 5.93 | $69.69 0.84 USD | |
| REC Limited RECLTD.NS | $404.1 4.89 USD |
-0.26
|
$1.07T 12.93B USD | $2.64M 31.93K USD | $402.8 4.87 USD | $409.8 4.96 USD | $1.07T 12.93B USD | 6.71 | $60.21 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $916.75 11.09 USD |
+0.09
|
$872.27B 10.55B USD | $509.86K 6.17K USD | $910 11.01 USD | $921.4 11.15 USD | $872.27B 10.55B USD | 45.49 | $20.15 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,100 25.41 USD |
+1.81
|
$856.03B 10.36B USD | $357.11K 4.32K USD | $2,060 24.92 USD | $2,106 25.48 USD | $856.03B 10.36B USD | 15.80 | $132.83 1.61 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.71 2.9 USD |
-0.18
|
$479.88B 5.81B USD | $5.64M 68.29K USD | $238.5 2.89 USD | $243.56 2.95 USD | $479.88B 5.81B USD | 17.73 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.95 3.21 USD |
+2.61
|
$336.26B 4.07B USD | $1.75M 21.2K USD | $258.5 3.13 USD | $265.9 3.22 USD | $336.26B 4.07B USD | 14.86 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $398.15 4.82 USD |
-0.52
|
$307.87B 3.72B USD | $302.42K 3.66K USD | $395.25 4.78 USD | $402.7 4.87 USD | $307.87B 3.72B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $233.31 2.82 USD |
+0.65
|
$197.48B 2.39B USD | $3.57M 43.2K USD | $231.41 2.8 USD | $234.29 2.83 USD | $197.48B 2.39B USD | 16.41 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,182.3 14.3 USD |
+0.72
|
$188.85B 2.28B USD | $201.59K 2.44K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $188.85B 2.28B USD | 35.59 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $67.65 0.82 USD |
+10.8
|
$182.27B 2.21B USD | $147.17M 1.78M USD | $60.34 0.73 USD | $68.1 0.82 USD | $182.27B 2.21B USD | 104.07 | $0.65 0.007 USD | |
| IIFL Finance Limited IIFL.NS | $424.8 5.14 USD |
+1.79
|
$180.48B 2.18B USD | $518.97K 6.28K USD | $415.4 5.03 USD | $425 5.14 USD | $180.48B 2.18B USD | 48.71 | $8.72 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $159.39 1.93 USD |
+0.62
|
$131.67B 1.59B USD | $230.39K 2.79K USD | $158.51 1.92 USD | $160.83 1.95 USD | $131.67B 1.59B USD | 27.62 | $5.77 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.79 0.38 USD |
-1.55
|
$28.68B 346.96M USD | $1.52M 18.41K USD | $31.61 0.38 USD | $32.44 0.39 USD | $28.68B 346.96M USD | 14.25 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $37.16 0.45 USD |
+1.37
|
$23.95B 289.78M USD | $528.76K 6.4K USD | $36.59 0.44 USD | $37.36 0.45 USD | $23.95B 289.78M USD | 10.99 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $290.6 3.52 USD |
+0.36
|
$20.72B 250.74M USD | $89.33K 1.08K USD | $286.5 3.47 USD | $292.95 3.54 USD | $20.72B 250.74M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $220.59 2.67 USD |
+0.45
|
$20.43B 247.12M USD | $1.34M 16.17K USD | $218.73 2.65 USD | $223.7 2.71 USD | $20.43B 247.12M USD | 19.69 | $11.2 0.14 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,114 61.87 USD |
-1.32
|
$563.6B 6.82B USD | $34.04K 411.77 USD | $5,083.5 61.5 USD | $5,187 62.75 USD | $563.6B 6.82B USD | 29.99 | $170.5 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,962.3 23.74 USD |
+3.67
|
$368.47B 4.46B USD | $129.3K 1.56K USD | $1,895 22.93 USD | $1,973.8 23.88 USD | $368.47B 4.46B USD | 16.93 | $115.84 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $292 3.53 USD |
-0.21
|
$47.62B 576.18M USD | $31.62K 382.54 USD | $288.5 3.49 USD | $293.4 3.55 USD | $47.62B 576.18M USD | 16.71 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $335.8 4.06 USD |
-1.12
|
$45.79B 553.93M USD | $75.98K 919.27 USD | $334 4.04 USD | $343.1 4.15 USD | $45.79B 553.93M USD | 89.78 | $3.74 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $164.12 1.99 USD |
+3.18
|
$18.05B 218.39M USD | $188.04K 2.27K USD | $158.74 1.92 USD | $165 2 USD | $18.05B 218.39M USD | 9.69 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $179.89 2.18 USD |
+0.87
|
$16.59B 200.74M USD | $54.59K 660.41 USD | $176.33 2.13 USD | $180.47 2.18 USD | $16.59B 200.74M USD | 13.53 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,540.1 18.63 USD |
+2.37
|
$16.16B 195.49M USD | $23.95K 289.71 USD | $1,472 17.81 USD | $1,554.2 18.8 USD | $16.16B 195.49M USD | 17.17 | $89.66 1.08 USD | |
| Vardhman Holdings Limited VHL.NS | $4,010 48.51 USD |
+0.96
|
$12.83B 155.28M USD | $250 3.02 USD | $3,976.2 48.11 USD | $4,019.1 48.62 USD | $12.83B 155.28M USD | 5.98 | $670.08 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $188 2.27 USD |
-1.13
|
$10.39B 125.65M USD | $11.64K 140.85 USD | $185.61 2.25 USD | $191.54 2.32 USD | $10.39B 125.65M USD | 0 | -$4.13 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.9 3.52 USD |
+0.05
|
$4.79B 57.95M USD | $5.48K 66.27 USD | $287.5 3.48 USD | $292.3 3.54 USD | $4.79B 57.95M USD | 10.46 | $27.8 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $176 2.13 USD |
+0.82
|
$3.97B 48.01M USD | $2.57K 31.1 USD | $172 2.08 USD | $180.76 2.19 USD | $3.97B 48.01M USD | 98.87 | $1.78 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $100.5 1.22 USD |
-1.55
|
$1.71B 20.69M USD | $9.38K 113.52 USD | $99.22 1.2 USD | $102.08 1.23 USD | $1.71B 20.69M USD | 102.55 | $0.98 0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119 1.44 USD |
+0.04
|
$1.68B 20.29M USD | $4.14K 50.03 USD | $117.5 1.42 USD | $121.19 1.47 USD | $1.68B 20.29M USD | 0.51 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.05 0.19 USD |
-0.86
|
$1.66B 20.03M USD | $72.73K 879.85 USD | $15.76 0.19 USD | $16.49 0.2 USD | $1.66B 20.03M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.63 0.38 USD |
+3.06
|
$352.87M 4.27M USD | $3.46K 41.87 USD | $30.36 0.37 USD | $31.8 0.38 USD | $352.87M 4.27M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.37 0.03 USD |
+3.08
|
$340.66M 4.12M USD | $84.66K 1.02K USD | $2.31 0.03 USD | $2.45 0.03 USD | $340.66M 4.12M USD | 237.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.38 0.15 USD |
+0.65
|
$161.31M 1.95M USD | $18.86K 228.22 USD | $11.94 0.14 USD | $12.91 0.16 USD | $161.31M 1.95M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.24 0.09 USD |
-3.82
|
$160.19M 1.94M USD | $192.11K 2.32K USD | $7.15 0.09 USD | $7.9 0.1 USD | $160.19M 1.94M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}