Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (37)
- {{country.name}}
- Tous les pays
- Inde (37)
NSE (37)
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (37)
Services financiers (37)
- {{item.name}}
- Tous secteur
- Services financiers (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.30 11.4 USD |
+2.61
|
₹5.86T 70.89B USD | ₹11.99M 145.04K USD | ₹939.00 11.36 USD | ₹959.00 11.6 USD | ₹5.86T 70.89B USD | 30.90 | ₹30.49 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,653.60 20.01 USD |
+5.45
|
₹1.41T 17.05B USD | ₹4.37M 52.9K USD | ₹1,607.30 19.45 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.05B USD | 26.76 | ₹61.78 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.50 5.14 USD |
+0.82
|
₹1.40T 16.95B USD | ₹5.82M 70.4K USD | ₹423.20 5.12 USD | ₹433.70 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.08 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹10.85M 131.21K USD | ₹96.85 1.17 USD | ₹98.80 1.2 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,160.10 38.23 USD |
+3.88
|
₹1.27T 15.35B USD | ₹903.59K 10.93K USD | ₹3,129.00 37.86 USD | ₹3,214.00 38.88 USD | ₹1.27T 15.35B USD | 11.98 | ₹263.76 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.85 4.26 USD |
+1.09
|
₹926.50B 11.21B USD | ₹3.91M 47.32K USD | ₹350.50 4.24 USD | ₹354.45 4.29 USD | ₹926.50B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹600.90 7.27 USD |
+1.94
|
₹571.82B 6.92B USD | ₹1.33M 16.1K USD | ₹597.00 7.22 USD | ₹610.95 7.39 USD | ₹571.82B 6.92B USD | 26.41 | ₹22.75 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.54 2.54 USD |
+1.88
|
₹419.48B 5.07B USD | ₹3.25M 39.33K USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹419.48B 5.07B USD | 10.39 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.85 3.6 USD |
+2.34
|
₹413.88B 5.01B USD | ₹4.66M 56.33K USD | ₹295.00 3.57 USD | ₹304.05 3.68 USD | ₹413.88B 5.01B USD | 14.27 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹399.50 4.83 USD |
+1.94
|
₹349.82B 4.23B USD | ₹1.35M 16.37K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹349.82B 4.23B USD | 58.57 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.65 3.84 USD |
+4.08
|
₹298.38B 3.61B USD | ₹2.57M 31.04K USD | ₹310.05 3.75 USD | ₹319.40 3.86 USD | ₹298.38B 3.61B USD | 27.10 | ₹11.72 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹89.60 1.08 USD |
+5.95
|
₹241.41B 2.92B USD | ₹309.80M 3.75M USD | ₹84.70 1.02 USD | ₹91.30 1.1 USD | ₹241.41B 2.92B USD | 129.85 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.35 6.32 USD |
+0.66
|
₹222.12B 2.69B USD | ₹2.09M 25.31K USD | ₹520.05 6.29 USD | ₹534.70 6.47 USD | ₹222.12B 2.69B USD | 13.47 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,375.00 16.64 USD |
+4.93
|
₹220.27B 2.66B USD | ₹290.02K 3.51K USD | ₹1,322.20 16 USD | ₹1,385.40 16.76 USD | ₹220.27B 2.66B USD | 28.36 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹214.18 2.59 USD |
+2.73
|
₹206.07B 2.49B USD | ₹5.76M 69.73K USD | ₹208.69 2.52 USD | ₹221.90 2.68 USD | ₹206.07B 2.49B USD | 21.18 | ₹10.11 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.16 0.7 USD |
-1.92
|
₹52.90B 639.98M USD | ₹8.00M 96.83K USD | ₹57.82 0.7 USD | ₹60.25 0.73 USD | ₹52.90B 639.98M USD | 22.19 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.16 0.92 USD |
+1.98
|
₹35.26B 426.59M USD | ₹4.33M 52.37K USD | ₹75.02 0.91 USD | ₹77.61 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.11 2.81 USD |
+2.56
|
₹25.53B 308.86M USD | ₹552.37K 6.68K USD | ₹227.86 2.76 USD | ₹235.87 2.85 USD | ₹25.53B 308.86M USD | 7.68 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹238.45 2.88 USD |
+5.28
|
₹21.14B 255.71M USD | ₹1.28M 15.52K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.14B 255.71M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.78 0.37 USD |
+0.85
|
₹19.77B 239.18M USD | ₹911.89K 11.03K USD | ₹30.61 0.37 USD | ₹31.44 0.38 USD | ₹19.77B 239.18M USD | 6.19 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.17 1.19 USD |
+3.02
|
₹15.00B 181.5M USD | ₹309.66K 3.75K USD | ₹97.00 1.17 USD | ₹99.99 1.21 USD | ₹15.00B 181.5M USD | 7.44 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,466.90 54.04 USD |
+7.4
|
₹492.31B 5.96B USD | ₹255.35K 3.09K USD | ₹4,251.30 51.43 USD | ₹4,528.30 54.78 USD | ₹492.31B 5.96B USD | 23.92 | ₹186.74 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,567.60 18.97 USD |
+2.85
|
₹294.36B 3.56B USD | ₹360.58K 4.36K USD | ₹1,550.10 18.75 USD | ₹1,592.40 19.27 USD | ₹294.36B 3.56B USD | 12.05 | ₹130.01 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.10 3.76 USD |
+3.56
|
₹56.45B 682.95M USD | ₹110.50K 1.34K USD | ₹300.40 3.63 USD | ₹313.00 3.79 USD | ₹56.45B 682.95M USD | 15.20 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹244.22 2.95 USD |
+0.73
|
₹39.46B 477.43M USD | ₹156.59K 1.89K USD | ₹241.46 2.92 USD | ₹252.80 3.06 USD | ₹39.46B 477.43M USD | 27.07 | ₹9.02 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,658.60 20.07 USD |
+0.71
|
₹17.44B 210.99M USD | ₹34.18K 413.5 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.44B 210.99M USD | 30.99 | ₹53.52 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,476.40 42.06 USD |
+2.51
|
₹11.10B 134.23M USD | ₹370.00 4.48 USD | ₹3,392.10 41.04 USD | ₹3,479.80 42.1 USD | ₹11.10B 134.23M USD | 5.13 | ₹676.92 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.56 2 USD |
+1.31
|
₹9.15B 110.66M USD | ₹3.97K 48.03 USD | ₹161.11 1.95 USD | ₹167.55 2.03 USD | ₹9.15B 110.66M USD | 0 | -₹1.59 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹199.67 2.42 USD |
+2.42
|
₹3.28B 39.73M USD | ₹14.99K 181.34 USD | ₹196.00 2.37 USD | ₹201.95 2.44 USD | ₹3.28B 39.73M USD | 29.44 | ₹6.78 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹141.14 1.71 USD |
+3.1
|
₹3.18B 38.5M USD | ₹152.09K 1.84K USD | ₹138.01 1.67 USD | ₹144.28 1.75 USD | ₹3.18B 38.5M USD | 0 | -₹5.52 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.94 0.59 USD |
+0.99
|
₹1.38B 16.69M USD | ₹5.43K 65.74 USD | ₹48.58 0.59 USD | ₹49.59 0.6 USD | ₹1.38B 16.69M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.90 0.05 USD |
0
|
₹555.75M 6.72M USD | ₹193.45K 2.34K USD | ₹3.78 0.05 USD | ₹4.04 0.05 USD | ₹555.75M 6.72M USD | 27.85 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.00 0.16 USD |
-2.11
|
₹440.38M 5.33M USD | ₹13.70K 165.77 USD | ₹12.90 0.16 USD | ₹13.88 0.17 USD | ₹440.38M 5.33M USD | 0 | -₹18.39 -0.2 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹27.88 0.34 USD |
+4.97
|
₹358.89M 4.34M USD | ₹182.45K 2.21K USD | ₹27.09 0.33 USD | ₹27.88 0.34 USD | ₹358.89M 4.34M USD | 0 | -₹1.39 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.09 0.33 USD |
+5.86
|
₹296.81M 3.59M USD | ₹4.96K 60.03 USD | ₹25.65 0.31 USD | ₹27.97 0.34 USD | ₹296.81M 3.59M USD | 0 | -₹1.15 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.51 0.07 USD |
0
|
₹121.91M 1.47M USD | ₹1.31K 15.79 USD | ₹5.50 0.07 USD | ₹5.57 0.07 USD | ₹121.91M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}