Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (42)
- {{country.name}}
- Tous les pays
- Inde (42)
NSE (42)
- {{item.name}}
- Tous marchés
- BSE (38)
- NSE (42)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Services de Crédit (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,182.5 111.09 USD |
-0.92
|
$5.7T 68.99B USD | $431.92K 5.23K USD | $9,165 110.88 USD | $9,279.5 112.27 USD | $5.7T 68.99B USD | 34.28 | $267.83 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.66 1.7 USD |
+0.23
|
$1.84T 22.24B USD | $11.53M 139.52K USD | $139.2 1.68 USD | $142.24 1.72 USD | $1.84T 22.24B USD | 28.24 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $412.8 4.99 USD |
+0.26
|
$1.36T 16.48B USD | $2.76M 33.41K USD | $408.5 4.94 USD | $415.05 5.02 USD | $1.36T 16.48B USD | 5.92 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,606.7 19.44 USD |
-2.45
|
$1.35T 16.35B USD | $946.36K 11.45K USD | $1,605.6 19.43 USD | $1,653.8 20.01 USD | $1.35T 16.35B USD | 31.77 | $50.56 0.61 USD | |
| REC Limited RECLTD.NS | $410 4.96 USD |
+1.67
|
$1.08T 13.12B USD | $4.58M 55.37K USD | $401.7 4.86 USD | $410.2 4.96 USD | $1.08T 13.12B USD | 6.80 | $60.21 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $913.15 11.05 USD |
+0.54
|
$869.23B 10.52B USD | $250.96K 3.04K USD | $901.5 10.91 USD | $915.75 11.08 USD | $869.23B 10.52B USD | 45.29 | $20.16 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,064.8 24.98 USD |
-1.32
|
$828.94B 10.03B USD | $292.94K 3.54K USD | $2,060.1 24.92 USD | $2,101.7 25.43 USD | $828.94B 10.03B USD | 15.54 | $132.87 1.61 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.69 2.9 USD |
+1.03
|
$485.72B 5.88B USD | $3.46M 41.86K USD | $236.9 2.87 USD | $240 2.9 USD | $485.72B 5.88B USD | 17.72 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.7 3.19 USD |
+0.34
|
$334.67B 4.05B USD | $764.06K 9.24K USD | $261.05 3.16 USD | $265.1 3.21 USD | $334.67B 4.05B USD | 14.79 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $405.05 4.9 USD |
+0.98
|
$313.24B 3.79B USD | $1.03M 12.45K USD | $401.1 4.85 USD | $407.3 4.93 USD | $313.24B 3.79B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.53 2.8 USD |
-0.24
|
$195.98B 2.37B USD | $1.88M 22.73K USD | $231.34 2.8 USD | $233.3 2.82 USD | $195.98B 2.37B USD | 16.27 | $14.23 0.17 USD | |
| IFCI Limited IFCI.NS | $71.99 0.87 USD |
+2.39
|
$193.96B 2.35B USD | $125.06M 1.51M USD | $70.46 0.85 USD | $74.5 0.9 USD | $193.96B 2.35B USD | 110.75 | $0.65 0.007 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,165.5 14.1 USD |
-1.72
|
$186.23B 2.25B USD | $145.45K 1.76K USD | $1,161 14.05 USD | $1,185.7 14.34 USD | $186.23B 2.25B USD | 35.09 | $33.21 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $427.7 5.17 USD |
+1.47
|
$181.71B 2.2B USD | $1.01M 12.18K USD | $422.5 5.11 USD | $430.75 5.21 USD | $181.71B 2.2B USD | 48.99 | $8.73 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $157.42 1.9 USD |
-0.62
|
$129.92B 1.57B USD | $208.36K 2.52K USD | $156.94 1.9 USD | $159.14 1.93 USD | $129.92B 1.57B USD | 27.28 | $5.77 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.62 0.38 USD |
+0.45
|
$28.52B 345.1M USD | $1.02M 12.34K USD | $31.41 0.38 USD | $31.69 0.38 USD | $28.52B 345.1M USD | 14.17 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $37.07 0.45 USD |
+0.22
|
$23.9B 289.14M USD | $524.72K 6.35K USD | $36.55 0.44 USD | $37.45 0.45 USD | $23.9B 289.14M USD | 10.96 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $288.9 3.5 USD |
-1.9
|
$20.6B 249.23M USD | $129.44K 1.57K USD | $288 3.48 USD | $298.75 3.61 USD | $20.6B 249.23M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $219.2 2.65 USD |
-1.08
|
$20.3B 245.56M USD | $1.58M 19.1K USD | $215 2.6 USD | $226.2 2.74 USD | $20.3B 245.56M USD | 19.55 | $11.21 0.14 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,098 61.68 USD |
+2.37
|
$561.84B 6.8B USD | $58.64K 709.48 USD | $4,958.5 59.99 USD | $5,109 61.81 USD | $561.84B 6.8B USD | 29.93 | $170.32 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,923.9 23.28 USD |
-1.5
|
$361.26B 4.37B USD | $54.42K 658.39 USD | $1,906.6 23.07 USD | $1,980 23.95 USD | $361.26B 4.37B USD | 16.61 | $115.82 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $292.4 3.54 USD |
+0.29
|
$47.72B 577.36M USD | $42.88K 518.75 USD | $289.45 3.5 USD | $293 3.54 USD | $47.72B 577.36M USD | 16.71 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $336.05 4.07 USD |
-0.52
|
$45.82B 554.34M USD | $161.49K 1.95K USD | $332 4.02 USD | $342 4.14 USD | $45.82B 554.34M USD | 90.33 | $3.72 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $157.11 1.9 USD |
-2.14
|
$17.28B 209.06M USD | $82.75K 1K USD | $157.07 1.9 USD | $161.54 1.95 USD | $17.28B 209.06M USD | 9.28 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $176.88 2.14 USD |
-1.55
|
$16.26B 196.76M USD | $55.76K 674.54 USD | $176.2 2.13 USD | $180.68 2.19 USD | $16.26B 196.76M USD | 13.29 | $13.3 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,529.7 18.51 USD |
+0.12
|
$16.05B 194.17M USD | $9.97K 120.67 USD | $1,504 18.2 USD | $1,543.9 18.68 USD | $16.05B 194.17M USD | 17.05 | $89.69 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $4,009.9 48.51 USD |
+0.65
|
$12.8B 154.83M USD | $443 5.36 USD | $3,978.7 48.14 USD | $4,042.5 48.91 USD | $12.8B 154.83M USD | 4.96 | $808.35 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $189.19 2.29 USD |
+0.96
|
$10.45B 126.45M USD | $3.05K 36.85 USD | $187.1 2.26 USD | $192.85 2.33 USD | $10.45B 126.45M USD | 0 | -$4.12 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $288.75 3.49 USD |
-0.64
|
$4.75B 57.46M USD | $13.72K 165.98 USD | $288.5 3.49 USD | $295.15 3.57 USD | $4.75B 57.46M USD | 10.38 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $163.21 1.97 USD |
-6.68
|
$3.71B 44.93M USD | $25.51K 308.63 USD | $161.93 1.96 USD | $180 2.18 USD | $3.71B 44.93M USD | 91.69 | $1.78 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.1 1.44 USD |
+0.49
|
$1.68B 20.32M USD | $1.84K 22.25 USD | $118 1.43 USD | $119.99 1.45 USD | $1.68B 20.32M USD | 0.51 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $94 1.14 USD |
-4.74
|
$1.59B 19.24M USD | $8.31K 100.56 USD | $93.76 1.13 USD | $98 1.19 USD | $1.59B 19.24M USD | 95.91 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.9 0.19 USD |
-0.87
|
$1.58B 19.16M USD | $35.89K 434.23 USD | $15.37 0.19 USD | $16.04 0.19 USD | $1.58B 19.16M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.68 0.37 USD |
-0.71
|
$351.26M 4.25M USD | $2.49K 30.12 USD | $30.53 0.37 USD | $32 0.39 USD | $351.26M 4.25M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.33 0.03 USD |
-0.43
|
$332.02M 4.02M USD | $69.39K 839.55 USD | $2.3 0.03 USD | $2.42 0.03 USD | $332.02M 4.02M USD | 233.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.76 0.15 USD |
+1.27
|
$165.17M 2M USD | $3.32K 40.13 USD | $12.85 0.16 USD | $13.1 0.16 USD | $165.17M 2M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.06 0.09 USD |
-1.4
|
$156.2M 1.89M USD | $16.2K 196.01 USD | $6.81 0.08 USD | $7.35 0.09 USD | $156.2M 1.89M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}