Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (37)
- {{country.name}}
- Tous les pays
- Inde (37)
NSE (37)
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (37)
Services financiers (37)
- {{item.name}}
- Tous secteur
- Services financiers (37)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.71K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.78 | ₹30.53 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,797.00 21.74 USD |
+0.48
|
₹1.53T 18.54B USD | ₹951.42K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.54B USD | 29.10 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.20 5.14 USD |
-1.13
|
₹1.40T 16.98B USD | ₹3.92M 47.38K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.40T 16.98B USD | 5.41 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,050.00 36.9 USD |
+3.4
|
₹1.22T 14.81B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.22T 14.81B USD | 11.56 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.55 1.1 USD |
-0.31
|
₹1.18T 14.32B USD | ₹11.86M 143.54K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.75 4.42 USD |
-1.04
|
₹963.10B 11.65B USD | ₹7.11M 86.08K USD | ₹363.85 4.4 USD | ₹372.35 4.5 USD | ₹963.10B 11.65B USD | 5.91 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.00 7.3 USD |
-0.26
|
₹573.82B 6.94B USD | ₹432.44K 5.23K USD | ₹602.10 7.28 USD | ₹611.95 7.4 USD | ₹573.82B 6.94B USD | 26.49 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹335.15 4.05 USD |
+5.39
|
₹465.71B 5.63B USD | ₹10.22M 123.7K USD | ₹321.35 3.89 USD | ₹335.70 4.06 USD | ₹465.71B 5.63B USD | 16.08 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹215.20 2.6 USD |
+4.05
|
₹430.81B 5.21B USD | ₹7.51M 90.8K USD | ₹208.01 2.52 USD | ₹216.80 2.62 USD | ₹430.81B 5.21B USD | 10.67 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹462.05 5.59 USD |
+1.13
|
₹404.60B 4.9B USD | ₹1.70M 20.53K USD | ₹453.70 5.49 USD | ₹466.10 5.64 USD | ₹404.60B 4.9B USD | 67.74 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹329.45 3.99 USD |
+1.97
|
₹309.46B 3.74B USD | ₹5.43M 65.73K USD | ₹326.55 3.95 USD | ₹335.50 4.06 USD | ₹309.46B 3.74B USD | 28.11 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,557.00 18.84 USD |
+0.89
|
₹249.43B 3.02B USD | ₹564.63K 6.83K USD | ₹1,539.90 18.63 USD | ₹1,589.00 19.22 USD | ₹249.43B 3.02B USD | 32.14 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹232.00 2.81 USD |
+1.86
|
₹223.22B 2.7B USD | ₹3.42M 41.33K USD | ₹226.20 2.74 USD | ₹235.34 2.85 USD | ₹223.22B 2.7B USD | 22.90 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹520.00 6.29 USD |
+0.25
|
₹221.15B 2.68B USD | ₹1.30M 15.7K USD | ₹517.20 6.26 USD | ₹531.65 6.43 USD | ₹221.15B 2.68B USD | 13.41 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.84 0.92 USD |
-1.26
|
₹204.34B 2.47B USD | ₹16.69M 201.91K USD | ₹75.60 0.91 USD | ₹77.79 0.94 USD | ₹204.34B 2.47B USD | 109.91 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.70 0.87 USD |
-0.31
|
₹65.21B 788.97M USD | ₹18.53M 224.19K USD | ₹70.11 0.85 USD | ₹72.65 0.88 USD | ₹65.21B 788.97M USD | 27.36 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.15 0.96 USD |
+1.57
|
₹36.64B 443.34M USD | ₹2.74M 33.18K USD | ₹77.76 0.94 USD | ₹79.99 0.97 USD | ₹36.64B 443.34M USD | 29.64 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.99 3.1 USD |
-1.42
|
₹28.16B 340.64M USD | ₹666.08K 8.06K USD | ₹252.31 3.05 USD | ₹262.02 3.17 USD | ₹28.16B 340.64M USD | 8.47 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹303.50 3.67 USD |
+6.98
|
₹26.90B 325.47M USD | ₹1.43M 17.36K USD | ₹284.95 3.45 USD | ₹303.95 3.68 USD | ₹26.90B 325.47M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.16 0.38 USD |
-0.06
|
₹20.01B 242.13M USD | ₹239.44K 2.9K USD | ₹31.13 0.38 USD | ₹31.50 0.38 USD | ₹20.01B 242.13M USD | 6.26 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.00 1.19 USD |
+0.47
|
₹14.98B 181.18M USD | ₹249.26K 3.02K USD | ₹95.71 1.16 USD | ₹99.07 1.2 USD | ₹14.98B 181.18M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,599.00 55.64 USD |
+0.21
|
₹506.87B 6.13B USD | ₹32.76K 396.33 USD | ₹4,550.00 55.05 USD | ₹4,685.00 56.68 USD | ₹506.87B 6.13B USD | 24.63 | ₹186.68 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,674.00 20.25 USD |
-0.77
|
₹314.34B 3.8B USD | ₹79.68K 963.96 USD | ₹1,665.50 20.15 USD | ₹1,721.40 20.83 USD | ₹314.34B 3.8B USD | 12.87 | ₹130.06 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹320.75 3.88 USD |
+0.64
|
₹58.20B 704.14M USD | ₹219.62K 2.66K USD | ₹320.10 3.87 USD | ₹327.80 3.97 USD | ₹58.20B 704.14M USD | 15.68 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹255.80 3.09 USD |
-1.79
|
₹41.33B 500.07M USD | ₹60.73K 734.67 USD | ₹255.80 3.09 USD | ₹263.05 3.18 USD | ₹41.33B 500.07M USD | 28.39 | ₹9.01 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,740.50 21.06 USD |
+1.17
|
₹18.30B 221.41M USD | ₹27.99K 338.62 USD | ₹1,712.40 20.72 USD | ₹1,763.90 21.34 USD | ₹18.30B 221.41M USD | 32.50 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,590.00 43.43 USD |
+0.82
|
₹11.46B 138.62M USD | ₹831.00 10.05 USD | ₹3,525.00 42.65 USD | ₹3,599.20 43.54 USD | ₹11.46B 138.62M USD | 5.30 | ₹676.77 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.01 1.91 USD |
+0.1
|
₹8.73B 105.61M USD | ₹2.14K 25.88 USD | ₹157.02 1.9 USD | ₹159.90 1.93 USD | ₹8.73B 105.61M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.30 2.63 USD |
+1.72
|
₹3.57B 43.24M USD | ₹48.05K 581.28 USD | ₹212.38 2.57 USD | ₹224.80 2.72 USD | ₹3.57B 43.24M USD | 32.00 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹134.00 1.62 USD |
+0.79
|
₹3.02B 36.55M USD | ₹94.52K 1.14K USD | ₹130.00 1.57 USD | ₹134.80 1.63 USD | ₹3.02B 36.55M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.20 0.56 USD |
+1.9
|
₹1.30B 15.75M USD | ₹13.53K 163.74 USD | ₹45.00 0.54 USD | ₹47.10 0.57 USD | ₹1.30B 15.75M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹6.95 0.08 USD |
+4.98
|
₹1.20B 14.54M USD | ₹1.64M 19.82K USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹1.20B 14.54M USD | 49.64 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.90 0.16 USD |
-0.92
|
₹436.99M 5.29M USD | ₹7.31K 88.48 USD | ₹12.74 0.15 USD | ₹13.09 0.16 USD | ₹436.99M 5.29M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.84 0.34 USD |
+5.02
|
₹305.03M 3.69M USD | ₹4.71K 56.93 USD | ₹26.51 0.32 USD | ₹27.95 0.34 USD | ₹305.03M 3.69M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹17.52 0.21 USD |
+4.97
|
₹225.53M 2.73M USD | ₹103.06K 1.25K USD | ₹16.02 0.19 USD | ₹17.52 0.21 USD | ₹225.53M 2.73M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.40 0.07 USD |
-0.92
|
₹119.48M 1.45M USD | ₹11.57K 139.99 USD | ₹5.35 0.06 USD | ₹5.40 0.07 USD | ₹119.48M 1.45M USD | 0 | -₹0.46 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}