Le pays : Inde Bourse : NSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (353)
- {{country.name}}
- Tous les pays
- Inde (353)
NSE (353)
- {{item.name}}
- Tous marchés
- BSE (306)
- NSE (353)
Produits industriels (353)
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,450.75 41.75 USD |
-0.28
|
$4.76T 57.56B USD | $2.68M 32.38K USD | $3,412.15 41.28 USD | $3,475.95 42.05 USD | $4.76T 57.56B USD | 36.89 | $93.52 1.13 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,531.7 54.83 USD |
-1.56
|
$3.08T 37.25B USD | $5.66M 68.51K USD | $4,485.05 54.26 USD | $4,665.95 56.45 USD | $3.08T 37.25B USD | 49.25 | $92.01 1.11 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,335.7 16.16 USD |
-0.7
|
$2.89T 34.91B USD | $1.94M 23.52K USD | $1,321.15 15.98 USD | $1,343.3 16.25 USD | $2.89T 34.91B USD | 33.66 | $39.68 0.48 USD | |
| Bharat Electronics Limited BEL.NS | $248.2 3 USD |
+4.33
|
$1.81T 21.95B USD | $82.18M 994.25K USD | $237.85 2.88 USD | $249.65 3.02 USD | $1.81T 21.95B USD | 50.75 | $4.89 0.06 USD | |
| ABB India Limited ABB.NS | $8,371.35 101.28 USD |
+0.8
|
$1.77T 21.47B USD | $319.04K 3.86K USD | $8,235 99.63 USD | $8,390.1 101.51 USD | $1.77T 21.47B USD | 141.95 | $58.97 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,366.3 52.82 USD |
+1.77
|
$1.69T 20.39B USD | $770.16K 9.32K USD | $4,296.55 51.98 USD | $4,391.85 53.13 USD | $1.69T 20.39B USD | 23.41 | $186.44 2.26 USD | |
| Havells India Limited HAVELLS.NS | $1,813.65 21.94 USD |
+2.02
|
$1.14T 13.75B USD | $1.22M 14.73K USD | $1,777.25 21.5 USD | $1,820 22.02 USD | $1.14T 13.75B USD | 89.47 | $20.27 0.25 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,790.85 45.86 USD |
+1.67
|
$1.05T 12.71B USD | $700.45K 8.47K USD | $3,724.35 45.06 USD | $3,832.9 46.37 USD | $1.05T 12.71B USD | 68.48 | $55.35 0.67 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $299.9 3.63 USD |
+1.73
|
$1.04T 12.63B USD | $20.71M 250.59K USD | $293.8 3.55 USD | $301.8 3.65 USD | $1.04T 12.63B USD | 0 | -$0.24 -0.002 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $654.55 7.92 USD |
+3.94
|
$999.9B 12.1B USD | $5.86M 70.87K USD | $633.4 7.66 USD | $669 8.09 USD | $999.9B 12.1B USD | 115.44 | $5.67 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $6,490.95 78.53 USD |
+0.32
|
$975.65B 11.8B USD | $305.78K 3.7K USD | $6,451.1 78.05 USD | $6,542.9 79.16 USD | $975.65B 11.8B USD | 54.81 | $118.41 1.43 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,093.7 13.23 USD |
+5.11
|
$874.96B 10.59B USD | $6.85M 82.87K USD | $1,039.15 12.57 USD | $1,100 13.31 USD | $874.96B 10.59B USD | 79.36 | $13.78 0.17 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,087.05 13.15 USD |
+4.89
|
$663.32B 8.03B USD | $12.36M 149.56K USD | $998.65 12.08 USD | $1,116.05 13.5 USD | $663.32B 8.03B USD | 52.43 | $20.73 0.25 USD | |
| Astral Limited ASTRAL.NS | $2,303 27.86 USD |
+1.32
|
$618.65B 7.48B USD | $1.25M 15.09K USD | $2,266.4 27.42 USD | $2,352 28.46 USD | $618.65B 7.48B USD | 110.13 | $20.91 0.25 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $207.85 2.51 USD |
+0.58
|
$610.32B 7.38B USD | $14.06M 170.08K USD | $206.4 2.5 USD | $209.95 2.54 USD | $610.32B 7.38B USD | 25.62 | $8.11 0.1 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $290.8 3.52 USD |
+3.76
|
$606.32B 7.34B USD | $29.57M 357.79K USD | $280.5 3.39 USD | $293.5 3.55 USD | $606.32B 7.34B USD | 41.66 | $6.98 0.08 USD | |
| Suzlon Energy Limited SUZLON.NS | $42.6 0.52 USD |
-0.47
|
$579.55B 7.01B USD | $24.11M 291.69K USD | $42.1 0.51 USD | $42.95 0.52 USD | $579.55B 7.01B USD | 86.93 | $0.49 0.005 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,756.65 33.35 USD |
+12.99
|
$555.99B 6.73B USD | $10.52M 127.33K USD | $2,433 29.44 USD | $2,794 33.8 USD | $555.99B 6.73B USD | 34.76 | $79.29 0.96 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $86.05 1.04 USD |
+3.74
|
$519.39B 6.28B USD | $24.84M 300.55K USD | $82.7 1 USD | $86.65 1.05 USD | $519.39B 6.28B USD | 0 | -$1.46 -0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,288.3 15.59 USD |
-2.45
|
$426.28B 5.16B USD | $2.67M 32.33K USD | $1,285 15.55 USD | $1,325.95 16.04 USD | $426.28B 5.16B USD | 168.18 | $7.66 0.09 USD | |
| Bharat Dynamics Limited BDL.NS | $2,324.25 28.12 USD |
+12.3
|
$425.99B 5.15B USD | $5.54M 67.05K USD | $2,045.45 24.75 USD | $2,346.5 28.39 USD | $425.99B 5.15B USD | 89.12 | $26.08 0.32 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $68 0.82 USD |
+3.34
|
$410.65B 4.97B USD | $18.45M 223.16K USD | $65.8 0.8 USD | $68.7 0.83 USD | $410.65B 4.97B USD | 68.00 | $1 0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,414.85 17.12 USD |
+5.15
|
$372.33B 4.5B USD | $13M 157.28K USD | $1,347.25 16.3 USD | $1,438.4 17.4 USD | $372.33B 4.5B USD | 66.14 | $21.39 0.26 USD | |
| NBCC (India) Limited NBCC.NS | $142.3 1.72 USD |
+4.44
|
$256.14B 3.1B USD | $29.93M 362.09K USD | $136.35 1.65 USD | $143.4 1.73 USD | $256.14B 3.1B USD | 69.07 | $2.06 0.02 USD | |
| Ircon International Limited IRCON.NS | $267.1 3.23 USD |
+2.18
|
$251.21B 3.04B USD | $25.08M 303.45K USD | $259.1 3.13 USD | $269.8 3.26 USD | $251.21B 3.04B USD | 26.73 | $9.99 0.12 USD | |
| KEC International Limited KEC.NS | $790.6 9.56 USD |
+1.41
|
$203.25B 2.46B USD | $730.23K 8.83K USD | $775.2 9.38 USD | $791.2 9.57 USD | $203.25B 2.46B USD | 75.72 | $10.44 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $630.9 7.63 USD |
+4.26
|
$200.55B 2.43B USD | $6.53M 78.97K USD | $617.8 7.47 USD | $654.4 7.92 USD | $200.55B 2.43B USD | 74.48 | $8.47 0.1 USD | |
| Inox Wind Limited INOXWIND.NS | $609.65 7.38 USD |
-0.11
|
$198.76B 2.4B USD | $1.45M 17.49K USD | $592.95 7.17 USD | $619.7 7.5 USD | $198.76B 2.4B USD | 0 | -$1.46 -0.01 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $627.25 7.59 USD |
+0.48
|
$198.47B 2.4B USD | $91.38K 1.11K USD | $623.85 7.55 USD | $634 7.67 USD | $198.47B 2.4B USD | 49.00 | $12.8 0.15 USD | |
| Finolex Industries Limited FINPIPE.NS | $295.5 3.58 USD |
+0.02
|
$182.72B 2.21B USD | $1.22M 14.7K USD | $292.3 3.54 USD | $301.4 3.65 USD | $182.72B 2.21B USD | 38.37 | $7.7 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,188.8 38.58 USD |
+7.5
|
$178.54B 2.16B USD | $1.28M 15.44K USD | $2,954 35.74 USD | $3,200 38.71 USD | $178.54B 2.16B USD | 105.27 | $30.29 0.37 USD | |
| NCC Limited NCC.NS | $275.8 3.34 USD |
+0.82
|
$173.16B 2.09B USD | $11.47M 138.75K USD | $271 3.28 USD | $280.3 3.39 USD | $173.16B 2.09B USD | 26.11 | $10.56 0.13 USD | |
| Action Construction Equipment Limited ACE.NS | $1,418.5 17.16 USD |
+2.09
|
$168.81B 2.04B USD | $377.14K 4.56K USD | $1,384.45 16.75 USD | $1,447 17.51 USD | $168.81B 2.04B USD | 60.98 | $23.26 0.28 USD | |
| RITES Limited RITES.NS | $696.05 8.42 USD |
+5.18
|
$167.26B 2.02B USD | $2.13M 25.81K USD | $664.85 8.04 USD | $698.35 8.45 USD | $167.26B 2.02B USD | 36.27 | $19.19 0.23 USD | |
| BEML Limited BEML.NS | $4,014.25 48.57 USD |
+8.49
|
$167.17B 2.02B USD | $2.18M 26.43K USD | $3,698.65 44.75 USD | $4,064.25 49.17 USD | $167.17B 2.02B USD | 59.28 | $67.71 0.82 USD | |
| V-Guard Industries Limited VGUARD.NS | $369.5 4.47 USD |
-1.27
|
$162.58B 1.97B USD | $753.58K 9.12K USD | $367 4.44 USD | $377.15 4.56 USD | $162.58B 1.97B USD | 62.84 | $5.88 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $537.5 6.5 USD |
+3.02
|
$148.99B 1.8B USD | $1.23M 14.84K USD | $522 6.32 USD | $543.8 6.58 USD | $148.99B 1.8B USD | 63.23 | $8.5 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $262.95 3.18 USD |
+3.48
|
$147.79B 1.79B USD | $12.84M 155.32K USD | $252.65 3.06 USD | $264.25 3.2 USD | $147.79B 1.79B USD | 28.39 | $9.26 0.11 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,023.6 12.38 USD |
-3.41
|
$146.14B 1.77B USD | $1.77M 21.39K USD | $1,020 12.34 USD | $1,063 12.86 USD | $146.14B 1.77B USD | 6.02 | $169.98 2.06 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,694.55 20.5 USD |
+0.03
|
$139.09B 1.68B USD | $287.65K 3.48K USD | $1,688.2 20.42 USD | $1,709.4 20.68 USD | $139.09B 1.68B USD | 181.81 | $9.32 0.11 USD | |
| BLS International Services Limited BLS.NS | $316.25 3.83 USD |
-0.3
|
$130.48B 1.58B USD | $1.31M 15.83K USD | $315 3.81 USD | $320.2 3.87 USD | $130.48B 1.58B USD | 41.61 | $7.6 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $719.25 8.7 USD |
+1.29
|
$129.91B 1.57B USD | $191.38K 2.32K USD | $713.3 8.63 USD | $726 8.78 USD | $129.91B 1.57B USD | 35.83 | $20.07 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,084.35 13.12 USD |
+9.43
|
$124.21B 1.5B USD | $5.75M 69.51K USD | $995.05 12.04 USD | $1,094.8 13.25 USD | $124.21B 1.5B USD | 41.32 | $26.24 0.32 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,119.75 13.55 USD |
+0.36
|
$120.51B 1.46B USD | $142.61K 1.73K USD | $1,092.3 13.22 USD | $1,130 13.67 USD | $120.51B 1.46B USD | 61.55 | $18.19 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $602.9 7.29 USD |
+2.74
|
$117.79B 1.43B USD | $1.39M 16.87K USD | $587 7.1 USD | $607 7.34 USD | $117.79B 1.43B USD | 14.31 | $42.11 0.51 USD | |
| PNC Infratech Limited PNCINFRA.NS | $456.75 5.53 USD |
+5.15
|
$117.17B 1.42B USD | $1.46M 17.69K USD | $434.55 5.26 USD | $465 5.63 USD | $117.17B 1.42B USD | 17.36 | $26.31 0.32 USD | |
| MMTC Limited MMTC.NS | $74.85 0.91 USD |
+4.18
|
$112.27B 1.36B USD | $3.46M 41.81K USD | $72 0.87 USD | $75.55 0.91 USD | $112.27B 1.36B USD | 84.10 | $0.89 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $234.7 2.84 USD |
+0.51
|
$109.32B 1.32B USD | $6.45M 78.02K USD | $228.55 2.77 USD | $237.1 2.87 USD | $109.32B 1.32B USD | 14.55 | $16.13 0.2 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $211 2.55 USD |
+2.78
|
$102.01B 1.23B USD | $3.29M 39.85K USD | $205.7 2.49 USD | $212.4 2.57 USD | $102.01B 1.23B USD | 27.33 | $7.72 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $483 5.84 USD |
+3.45
|
$99.63B 1.21B USD | $219.39K 2.65K USD | $464.7 5.62 USD | $485 5.87 USD | $99.63B 1.21B USD | 62.89 | $7.68 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $528.2 6.39 USD |
+2.39
|
$97.09B 1.17B USD | $661.03K 8K USD | $512.5 6.2 USD | $534.25 6.46 USD | $97.09B 1.17B USD | 34.70 | $15.22 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $314.1 3.8 USD |
+0.71
|
$95.55B 1.16B USD | $935.2K 11.31K USD | $306.1 3.7 USD | $321 3.88 USD | $95.55B 1.16B USD | 144.08 | $2.18 0.03 USD | |
| Quess Corp Limited QUESS.NS | $630.75 7.63 USD |
-0.71
|
$94.35B 1.14B USD | $229.31K 2.77K USD | $623.45 7.54 USD | $639.9 7.74 USD | $94.35B 1.14B USD | 33.89 | $18.61 0.23 USD | |
| HEG Limited HEG.NS | $2,412.75 29.19 USD |
+1.83
|
$93.12B 1.13B USD | $284.5K 3.44K USD | $2,366.1 28.63 USD | $2,425 29.34 USD | $93.12B 1.13B USD | 24.59 | $98.1 1.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $193.15 2.34 USD |
+2.14
|
$77.16B 933.47M USD | $6.45M 78K USD | $192 2.32 USD | $196.95 2.38 USD | $77.16B 933.47M USD | 73.44 | $2.63 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.45 2.39 USD |
-1.23
|
$73.3B 886.85M USD | $426.9K 5.16K USD | $196.7 2.38 USD | $202.2 2.45 USD | $73.3B 886.85M USD | 23.14 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.NS | $257.75 3.12 USD |
+0.98
|
$72.49B 876.99M USD | $256.57K 3.1K USD | $255.6 3.09 USD | $258.8 3.13 USD | $72.49B 876.99M USD | 12.69 | $20.31 0.25 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.25 0.87 USD |
+3.21
|
$71.06B 859.67M USD | $2.71M 32.74K USD | $69.6 0.84 USD | $72.75 0.88 USD | $71.06B 859.67M USD | 13.50 | $5.35 0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $429.9 5.2 USD |
+1.36
|
$70.02B 847.14M USD | $1.66M 20.04K USD | $424.95 5.14 USD | $439.1 5.31 USD | $70.02B 847.14M USD | 20.57 | $20.89 0.25 USD | |
| ITD Cementation India Limited ITDCEM.NS | $390.95 4.73 USD |
-0.65
|
$67.16B 812.53M USD | $481.48K 5.83K USD | $389.1 4.71 USD | $402.8 4.87 USD | $67.16B 812.53M USD | 30.28 | $12.91 0.16 USD | |
| Dilip Buildcon Limited DBL.NS | $440.3 5.33 USD |
-1.29
|
$64.38B 778.87M USD | $316.18K 3.83K USD | $438 5.3 USD | $449.55 5.44 USD | $64.38B 778.87M USD | 48.97 | $8.99 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $37.25 0.45 USD |
+1.92
|
$62.57B 756.97M USD | $20.31M 245.71K USD | $36.5 0.44 USD | $37.9 0.46 USD | $62.57B 756.97M USD | 11.53 | $3.23 0.04 USD | |
| VA Tech Wabag Limited WABAG.NS | $991.05 11.99 USD |
-0.6
|
$61.64B 745.74M USD | $573.63K 6.94K USD | $988.35 11.96 USD | $1,015.9 12.29 USD | $61.64B 745.74M USD | 99.40 | $9.97 0.12 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $306.9 3.71 USD |
+2.01
|
$52.48B 634.93M USD | $1.62M 19.55K USD | $303 3.67 USD | $311.95 3.77 USD | $52.48B 634.93M USD | 22.56 | $13.6 0.16 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $329.9 3.99 USD |
+1.01
|
$51.52B 623.31M USD | $387.64K 4.69K USD | $321.3 3.89 USD | $332.45 4.02 USD | $51.52B 623.31M USD | 44.82 | $7.36 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $180.95 2.19 USD |
+3.79
|
$50.81B 614.73M USD | $2.4M 29.03K USD | $174 2.11 USD | $182.8 2.21 USD | $50.81B 614.73M USD | 15.68 | $11.54 0.14 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $69.7 0.84 USD |
+1.46
|
$46.39B 561.25M USD | $10.78M 130.45K USD | $68.3 0.83 USD | $70.75 0.86 USD | $46.39B 561.25M USD | 0 | -$0.24 -0.002 USD | |
| Patel Engineering Limited PATELENG.NS | $57.35 0.69 USD |
+1.87
|
$46.3B 560.12M USD | $5.09M 61.55K USD | $56 0.68 USD | $57.9 0.7 USD | $46.3B 560.12M USD | 18.74 | $3.06 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $16.4 0.2 USD |
-2.38
|
$40.3B 487.6M USD | $24.43M 295.57K USD | $16.3 0.2 USD | $17.25 0.21 USD | $40.3B 487.6M USD | 0 | -$3.71 -0.04 USD | |
| Skipper Limited SKIPPER.NS | $324.7 3.93 USD |
-2.05
|
$37.43B 452.88M USD | $369.14K 4.47K USD | $323.85 3.92 USD | $334.75 4.05 USD | $37.43B 452.88M USD | 45.47 | $7.14 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $107.9 1.31 USD |
+4.86
|
$32.25B 390.14M USD | $1.2M 14.48K USD | $103.15 1.25 USD | $108 1.31 USD | $32.25B 390.14M USD | 0 | -$3.97 -0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $133.85 1.62 USD |
+1.94
|
$31.06B 375.83M USD | $827.81K 10.02K USD | $131.5 1.59 USD | $136 1.65 USD | $31.06B 375.83M USD | 0 | -$5.83 -0.07 USD | |
| HPL Electric & Power Limited HPL.NS | $409.45 4.95 USD |
+0.39
|
$26.33B 318.52M USD | $313.87K 3.8K USD | $404.05 4.89 USD | $415 5.02 USD | $26.33B 318.52M USD | 64.07 | $6.39 0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $296.2 3.58 USD |
+1.21
|
$25.06B 303.18M USD | $897.23K 10.85K USD | $292.1 3.53 USD | $301.25 3.64 USD | $25.06B 303.18M USD | 22.99 | $12.88 0.16 USD | |
| Precision Wires India Limited PRECWIRE.NS | $139.15 1.68 USD |
+1.5
|
$24.86B 300.77M USD | $270.7K 3.28K USD | $136 1.65 USD | $140.5 1.7 USD | $24.86B 300.77M USD | 39.75 | $3.5 0.04 USD | |
| GE Power India Limited GEPIL.NS | $334.25 4.04 USD |
+1.29
|
$22.5B 272.23M USD | $223.48K 2.7K USD | $333 4.03 USD | $339.8 4.11 USD | $22.5B 272.23M USD | 0 | -$48.64 -0.5 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.7 0.31 USD |
-0.96
|
$21.82B 263.97M USD | $2.23M 27K USD | $25.3 0.31 USD | $26.15 0.32 USD | $21.82B 263.97M USD | 135.26 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $135.75 1.64 USD |
+0.85
|
$18.32B 221.63M USD | $1.04M 12.63K USD | $133 1.61 USD | $138.75 1.68 USD | $18.32B 221.63M USD | 19.61 | $6.92 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.6 1.71 USD |
+2.16
|
$15.89B 192.23M USD | $150.13K 1.82K USD | $138.5 1.68 USD | $143.1 1.73 USD | $15.89B 192.23M USD | 13.11 | $10.8 0.13 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $69.85 0.85 USD |
-0.07
|
$15.46B 187.03M USD | $691.09K 8.36K USD | $69.55 0.84 USD | $71 0.86 USD | $15.46B 187.03M USD | 15.38 | $4.54 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.55 1.23 USD |
+0.4
|
$15.29B 184.93M USD | $458.45K 5.55K USD | $100.55 1.22 USD | $102.5 1.24 USD | $15.29B 184.93M USD | 274.45 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.NS | $217.45 2.63 USD |
+9.99
|
$14.44B 174.72M USD | $3.33M 40.33K USD | $202.65 2.45 USD | $217.45 2.63 USD | $14.44B 174.72M USD | 73.71 | $2.95 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $63.85 0.77 USD |
+0.39
|
$14.39B 174.15M USD | $291.31K 3.52K USD | $63.25 0.77 USD | $64.55 0.78 USD | $14.39B 174.15M USD | 0 | -$0.14 -0.001 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.15 0.81 USD |
+1.97
|
$11.23B 135.8M USD | $840.31K 10.17K USD | $65.65 0.79 USD | $68.5 0.83 USD | $11.23B 135.8M USD | 72.20 | $0.93 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $57.5 0.7 USD |
+2.95
|
$10.81B 130.82M USD | $1.62M 19.55K USD | $55.1 0.67 USD | $58.4 0.71 USD | $10.81B 130.82M USD | 63.18 | $0.91 0.01 USD | |
| SBC Exports Limited SBC.NS | $28.1 0.34 USD |
-1.92
|
$8.92B 107.92M USD | $1.9M 22.97K USD | $27.9 0.34 USD | $28.5 0.34 USD | $8.92B 107.92M USD | 85.15 | $0.33 0.003 USD | |
| Asian Granito India Limited ASIANTILES.NS | $61.85 0.75 USD |
+2.57
|
$7.84B 94.84M USD | $592.2K 7.16K USD | $59.75 0.72 USD | $62.35 0.75 USD | $7.84B 94.84M USD | 0 | -$4.48 -0.05 USD | |
| PVP Ventures Limited PVP.NS | $29.15 0.35 USD |
+1.39
|
$7.59B 91.84M USD | $832.58K 10.07K USD | $28.3 0.34 USD | $30.15 0.36 USD | $7.59B 91.84M USD | 0 | -$6.77 -0.08 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.4 0.34 USD |
+0.89
|
$5.88B 71.12M USD | $379.59K 4.59K USD | $28.05 0.34 USD | $29.35 0.36 USD | $5.88B 71.12M USD | 1.88 | $15.08 0.18 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $29.45 0.36 USD |
+3.7
|
$5.05B 61.13M USD | $722.1K 8.74K USD | $27.35 0.33 USD | $29.8 0.36 USD | $5.05B 61.13M USD | 0 | -$22.89 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $44.6 0.54 USD |
+3.12
|
$3.22B 38.94M USD | $305.2K 3.69K USD | $43.2 0.52 USD | $45.4 0.55 USD | $3.22B 38.94M USD | 0 | -$153 -1.8 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.5 0.21 USD |
-1.13
|
$1.72B 20.75M USD | $341.11K 4.13K USD | $17.4 0.21 USD | $17.8 0.22 USD | $1.72B 20.75M USD | 18.42 | $0.95 0.01 USD | |
| Tarmat Limited TARMAT.NS | $80.15 0.97 USD |
-2.38
|
$1.71B 20.69M USD | $173.18K 2.1K USD | $78 0.94 USD | $82 0.99 USD | $1.71B 20.69M USD | 0 | -$0.44 -0.005 USD | |
| Arshiya Limited ARSHIYA.NS | $5.7 0.07 USD |
0
|
$1.51B 18.3M USD | $684.52K 8.28K USD | $5.5 0.07 USD | $5.8 0.07 USD | $1.51B 18.3M USD | 0 | -$11.52 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.1 0.1 USD |
-1.22
|
$1.49B 17.98M USD | $150.69K 1.82K USD | $8 0.1 USD | $8.25 0.1 USD | $1.49B 17.98M USD | 0 | -$16.14 -0.1 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $20.9 0.25 USD |
+0.72
|
$1.36B 16.43M USD | $203.5K 2.46K USD | $20.7 0.25 USD | $21.25 0.26 USD | $1.36B 16.43M USD | 27.86 | $0.75 0.009 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $25.85 0.31 USD |
+1.97
|
$771.23M 9.33M USD | $3.89K 47.01 USD | $25.85 0.31 USD | $25.85 0.31 USD | $771.23M 9.33M USD | 0 | -$1.74 -0.02 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.5 0.0060 USD |
0
|
$761.77M 9.22M USD | $7.21M 87.27K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $761.77M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.65 0.0078 USD |
-7.14
|
$166.57M 2.02M USD | $2.87M 34.74K USD | $0.65 0.0078 USD | $0.6999 0.0084 USD | $166.57M 2.02M USD | 0 | -$0.06 -0.0007 USD | |
| Siemens Limited SIEMENS.NS | $7,185.35 86.93 USD |
+2.01
|
$2.56T 30.96B USD | $676.59K 8.19K USD | $7,044.1 85.22 USD | $7,230 87.47 USD | $2.56T 30.96B USD | 127.51 | $56.35 0.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}