Le pays : Inde Bourse : NSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (353)
- {{country.name}}
- Tous les pays
- Inde (353)
NSE (353)
- {{item.name}}
- Tous marchés
- BSE (306)
- NSE (353)
Produits industriels (353)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,605 43.61 USD |
+0.1
|
$4.99T 60.33B USD | $17.52K 211.94 USD | $3,601.5 43.57 USD | $3,614.7 43.73 USD | $4.99T 60.33B USD | 33.14 | $108.77 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,999.5 60.49 USD |
+0.11
|
$3.38T 40.87B USD | $73.76K 892.31 USD | $4,990 60.37 USD | $5,020 60.73 USD | $3.38T 40.87B USD | 40.04 | $124.85 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,364.4 16.51 USD |
-0.6
|
$2.99T 36.15B USD | $56.18K 679.73 USD | $1,363.1 16.49 USD | $1,372.6 16.61 USD | $2.99T 36.15B USD | 26.57 | $51.34 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $401.8 4.86 USD |
+0.32
|
$2.95T 35.64B USD | $314.14K 3.8K USD | $400.5 4.85 USD | $402 4.86 USD | $2.95T 35.64B USD | 55.11 | $7.29 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,306.5 64.2 USD |
+0.64
|
$2.07T 24.99B USD | $22.55K 272.77 USD | $5,265.5 63.7 USD | $5,313.5 64.28 USD | $2.07T 24.99B USD | 28.26 | $187.72 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,252 39.34 USD |
-0.17
|
$1.33T 16.11B USD | $94.87K 1.15K USD | $3,233 39.11 USD | $3,263.4 39.48 USD | $1.33T 16.11B USD | 54.25 | $59.94 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,355.4 40.59 USD |
-0.01
|
$1.19T 14.46B USD | $23.84K 288.39 USD | $3,342.5 40.44 USD | $3,365.5 40.72 USD | $1.19T 14.46B USD | 49.01 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $687.45 8.32 USD |
+0.51
|
$1.06T 12.88B USD | $52.83K 639.12 USD | $682.55 8.26 USD | $687.5 8.32 USD | $1.06T 12.88B USD | 108.08 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,538.9 18.62 USD |
+0.21
|
$964.8B 11.67B USD | $11.66K 141.05 USD | $1,537 18.6 USD | $1,544 18.68 USD | $964.8B 11.67B USD | 65.48 | $23.5 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,277.8 39.66 USD |
-1.17
|
$918.97B 11.12B USD | $402.78K 4.87K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $918.97B 11.12B USD | 45.45 | $72.11 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,975 72.29 USD |
-0.23
|
$906.68B 10.97B USD | $14.36K 173.71 USD | $5,970.5 72.23 USD | $5,996.5 72.55 USD | $906.68B 10.97B USD | 44.73 | $133.55 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.08 0.78 USD |
+0.02
|
$883.1B 10.68B USD | $1.79M 21.71K USD | $63.86 0.77 USD | $64.14 0.78 USD | $883.1B 10.68B USD | 42.43 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.95 3.05 USD |
+0.06
|
$879.22B 10.64B USD | $91.42K 1.11K USD | $251.1 3.04 USD | $252.2 3.05 USD | $879.22B 10.64B USD | 163.60 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398.45 4.82 USD |
+0.11
|
$836.2B 10.12B USD | $277.52K 3.36K USD | $396.35 4.8 USD | $399.45 4.83 USD | $836.2B 10.12B USD | 64.57 | $6.17 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,917.6 23.2 USD |
+0.6
|
$702.92B 8.5B USD | $89.68K 1.09K USD | $1,905.4 23.05 USD | $1,919.9 23.23 USD | $702.92B 8.5B USD | 127.33 | $15.06 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234 2.83 USD |
<0.01
|
$688.35B 8.33B USD | $83.04K 1K USD | $233.47 2.82 USD | $234.48 2.84 USD | $688.35B 8.33B USD | 22.18 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $759.7 9.19 USD |
-1.17
|
$614.8B 7.44B USD | $541.93K 6.56K USD | $757.6 9.17 USD | $771.7 9.34 USD | $614.8B 7.44B USD | 46.29 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,154.5 26.07 USD |
+0.51
|
$579.92B 7.02B USD | $172.5K 2.09K USD | $2,141.2 25.9 USD | $2,161.2 26.15 USD | $579.92B 7.02B USD | 68.37 | $31.51 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $745.15 9.02 USD |
-0.08
|
$457.06B 5.53B USD | $18.1K 218.98 USD | $744.2 9 USD | $747.5 9.04 USD | $457.06B 5.53B USD | 35.18 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,293.3 15.65 USD |
+0.14
|
$428.83B 5.19B USD | $35.39K 428.11 USD | $1,285 15.55 USD | $1,296.3 15.68 USD | $428.83B 5.19B USD | 50.83 | $25.44 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,556.5 18.83 USD |
-0.97
|
$418.13B 5.06B USD | $24.95K 301.87 USD | $1,556.5 18.83 USD | $1,574 19.04 USD | $418.13B 5.06B USD | 79.86 | $19.49 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,229.2 39.07 USD |
+0.01
|
$369.91B 4.48B USD | $95.35K 1.15K USD | $3,207.5 38.81 USD | $3,240 39.2 USD | $369.91B 4.48B USD | 69.94 | $46.17 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,590.7 43.44 USD |
-0.61
|
$345.02B 4.17B USD | $1.05M 12.74K USD | $3,575.6 43.26 USD | $3,674.8 44.46 USD | $345.02B 4.17B USD | 47.62 | $75.4 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,631.6 19.74 USD |
-2.29
|
$343.36B 4.15B USD | $788.52K 9.54K USD | $1,625.2 19.66 USD | $1,673.9 20.25 USD | $343.36B 4.15B USD | 56.81 | $28.72 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $118.46 1.43 USD |
-0.39
|
$322.88B 3.91B USD | $137.09K 1.66K USD | $118.45 1.43 USD | $118.83 1.44 USD | $322.88B 3.91B USD | 59.22 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.44 0.59 USD |
-0.23
|
$297.05B 3.59B USD | $204.67K 2.48K USD | $48.25 0.58 USD | $48.47 0.59 USD | $297.05B 3.59B USD | 4.51 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $889.05 10.76 USD |
-0.61
|
$236.67B 2.86B USD | $14.74K 178.31 USD | $888.05 10.74 USD | $898 10.86 USD | $236.67B 2.86B USD | 40.72 | $21.83 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $169.51 2.05 USD |
-0.12
|
$221.01B 2.67B USD | $140.3K 1.7K USD | $169.03 2.04 USD | $170.25 2.06 USD | $221.01B 2.67B USD | 62.09 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.9 7.37 USD |
-0.99
|
$193.56B 2.34B USD | $43.96K 531.81 USD | $608.9 7.37 USD | $614.7 7.44 USD | $193.56B 2.34B USD | 54.12 | $11.25 0.14 USD | |
| Ircon International Limited IRCON.NS | $197.03 2.38 USD |
-0.19
|
$187.4B 2.27B USD | $237.75K 2.88K USD | $196.4 2.38 USD | $198.07 2.4 USD | $187.4B 2.27B USD | 25.45 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,466.9 54.04 USD |
+0.06
|
$186.02B 2.25B USD | $48.9K 591.56 USD | $4,442.8 53.75 USD | $4,485 54.26 USD | $186.02B 2.25B USD | 63.73 | $70.09 0.85 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $772 9.34 USD |
-1.54
|
$184.59B 2.23B USD | $4.05K 49.01 USD | $765 9.26 USD | $784.05 9.49 USD | $184.59B 2.23B USD | 68.86 | $11.21 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,942.9 23.51 USD |
+0.27
|
$175.64B 2.12B USD | $14.37K 173.9 USD | $1,936.1 23.42 USD | $1,951 23.6 USD | $175.64B 2.12B USD | 60.41 | $32.16 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,503.3 18.19 USD |
+0.05
|
$175.46B 2.12B USD | $9.97K 120.62 USD | $1,495 18.09 USD | $1,511.2 18.28 USD | $175.46B 2.12B USD | 45.26 | $33.21 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,034.2 36.71 USD |
+1.1
|
$170.02B 2.06B USD | $42.82K 518.05 USD | $3,005.9 36.37 USD | $3,049.5 36.89 USD | $170.02B 2.06B USD | 76.58 | $39.62 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $522.95 6.33 USD |
+0.6
|
$166.7B 2.02B USD | $69.52K 841.02 USD | $520.75 6.3 USD | $526.95 6.38 USD | $166.7B 2.02B USD | 47.24 | $11.07 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021.3 12.36 USD |
+0.04
|
$162.9B 1.97B USD | $5.65K 68.34 USD | $1,016.1 12.29 USD | $1,025 12.4 USD | $162.9B 1.97B USD | 47.41 | $21.54 0.26 USD | |
| BLS International Services Limited BLS.NS | $361.5 4.37 USD |
-0.29
|
$149.28B 1.81B USD | $38.28K 463.1 USD | $361.05 4.37 USD | $363 4.39 USD | $149.28B 1.81B USD | 29.31 | $12.33 0.15 USD | |
| Finolex Cables Limited FINCABLES.NS | $959 11.6 USD |
-0.3
|
$146.67B 1.77B USD | $9.38K 113.52 USD | $958.55 11.6 USD | $966.65 11.69 USD | $146.67B 1.77B USD | 20.94 | $45.78 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,328 16.07 USD |
-2.1
|
$146.3B 1.77B USD | $66.59K 805.66 USD | $1,325 16.03 USD | $1,356 16.41 USD | $146.3B 1.77B USD | 23.93 | $55.48 0.67 USD | |
| Elecon Engineering Company Limited ELECON.NS | $638.85 7.73 USD |
-0.02
|
$145.9B 1.77B USD | $24.89K 301.09 USD | $638 7.72 USD | $647.2 7.83 USD | $145.9B 1.77B USD | 34.47 | $18.53 0.22 USD | |
| Finolex Industries Limited FINPIPE.NS | $230.22 2.79 USD |
-0.99
|
$142.35B 1.72B USD | $89.47K 1.08K USD | $230.21 2.79 USD | $232.53 2.81 USD | $142.35B 1.72B USD | 17.80 | $12.93 0.16 USD | |
| NCC Limited NCC.NS | $224.13 2.71 USD |
+0.22
|
$142.07B 1.72B USD | $43.56K 526.98 USD | $223.4 2.7 USD | $224.72 2.72 USD | $142.07B 1.72B USD | 17.16 | $13.06 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $808.7 9.78 USD |
+1.03
|
$138.92B 1.68B USD | $22.2K 268.52 USD | $800.05 9.68 USD | $810.3 9.8 USD | $138.92B 1.68B USD | 37.28 | $21.69 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $944.55 11.43 USD |
-1.88
|
$137.06B 1.66B USD | $90.29K 1.09K USD | $944.1 11.42 USD | $961 11.63 USD | $137.06B 1.66B USD | 5.76 | $163.83 1.98 USD | |
| RITES Limited RITES.NS | $279.8 3.39 USD |
-0.41
|
$134.69B 1.63B USD | $72.57K 878.01 USD | $279.8 3.39 USD | $282 3.41 USD | $134.69B 1.63B USD | 34.93 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $857.05 10.37 USD |
+0.2
|
$125.15B 1.51B USD | $10.5K 127.08 USD | $853.25 10.32 USD | $862 10.43 USD | $125.15B 1.51B USD | 25.49 | $33.62 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $221.33 2.68 USD |
-0.84
|
$124.4B 1.5B USD | $107.23K 1.3K USD | $221.33 2.68 USD | $222.9 2.7 USD | $124.4B 1.5B USD | 21.46 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,688 20.42 USD |
+0.51
|
$122.97B 1.49B USD | $12.47K 150.89 USD | $1,680.2 20.33 USD | $1,699.1 20.56 USD | $122.97B 1.49B USD | 37.36 | $45.18 0.55 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $998.35 12.08 USD |
-0.76
|
$120.39B 1.46B USD | $24.82K 300.3 USD | $997.9 12.07 USD | $1,005.5 12.16 USD | $120.39B 1.46B USD | 29.36 | $34 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $628.8 7.61 USD |
-0.4
|
$115.16B 1.39B USD | $40.79K 493.43 USD | $627.45 7.59 USD | $636.45 7.7 USD | $115.16B 1.39B USD | 34.34 | $18.31 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $549 6.64 USD |
-0.85
|
$107.26B 1.3B USD | $98.81K 1.2K USD | $548 6.63 USD | $553 6.69 USD | $107.26B 1.3B USD | 23.22 | $23.64 0.29 USD | |
| MMTC Limited MMTC.NS | $68.1 0.82 USD |
-1.83
|
$106.52B 1.29B USD | $28.55K 345.36 USD | $68 0.82 USD | $69.85 0.85 USD | $106.52B 1.29B USD | 117.41 | $0.58 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $505.9 6.12 USD |
+0.23
|
$106.15B 1.28B USD | $32.71K 395.75 USD | $502.3 6.08 USD | $509.55 6.16 USD | $106.15B 1.28B USD | 51.67 | $9.79 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.31 2.68 USD |
-0.31
|
$103.09B 1.25B USD | $420.81K 5.09K USD | $220.4 2.67 USD | $222.47 2.69 USD | $103.09B 1.25B USD | 12.21 | $18.12 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $359 4.34 USD |
+0.24
|
$99.93B 1.21B USD | $64.53K 780.69 USD | $358.5 4.34 USD | $362 4.38 USD | $99.93B 1.21B USD | 32.63 | $11 0.13 USD | |
| HEG Limited HEG.NS | $498.7 6.03 USD |
-0.47
|
$96.45B 1.17B USD | $22.3K 269.79 USD | $498.55 6.03 USD | $501.5 6.07 USD | $96.45B 1.17B USD | 83.67 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,164.6 14.09 USD |
-0.02
|
$96.2B 1.16B USD | $10.6K 128.21 USD | $1,161.2 14.05 USD | $1,171.9 14.18 USD | $96.2B 1.16B USD | 68.95 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,517.3 18.36 USD |
-0.41
|
$95.65B 1.16B USD | $10.69K 129.28 USD | $1,513.9 18.32 USD | $1,529 18.5 USD | $95.65B 1.16B USD | 30.73 | $49.36 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $488.35 5.91 USD |
-0.99
|
$90.69B 1.1B USD | $518.18K 6.27K USD | $486.2 5.88 USD | $497.25 6.02 USD | $90.69B 1.1B USD | 40.96 | $11.92 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.2 4.93 USD |
+0.77
|
$84.07B 1.02B USD | $336.36K 4.07K USD | $400.2 4.84 USD | $409.5 4.95 USD | $84.07B 1.02B USD | 48.30 | $8.43 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $522.55 6.32 USD |
-0.55
|
$81.61B 987.39M USD | $34.14K 412.98 USD | $522.25 6.32 USD | $526.6 6.37 USD | $81.61B 987.39M USD | 46.69 | $11.19 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $481.65 5.83 USD |
+0.8
|
$80.71B 976.42M USD | $11.18K 135.3 USD | $477.05 5.77 USD | $483.9 5.85 USD | $80.71B 976.42M USD | 21.54 | $22.36 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159 1.92 USD |
-0.07
|
$76.87B 929.96M USD | $30.18K 365.1 USD | $158.71 1.92 USD | $159.43 1.93 USD | $76.87B 929.96M USD | 19.36 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $298.4 3.61 USD |
-0.35
|
$76.58B 926.45M USD | $24.61K 297.68 USD | $297.1 3.59 USD | $300.95 3.64 USD | $76.58B 926.45M USD | 9.38 | $31.8 0.38 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $195.97 2.37 USD |
-0.53
|
$66.7B 806.99M USD | $106.15K 1.28K USD | $195.67 2.37 USD | $196.94 2.38 USD | $66.7B 806.99M USD | 105.92 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.43 1.99 USD |
-0.16
|
$65.87B 796.94M USD | $2.89M 34.91K USD | $162.84 1.97 USD | $169.26 2.05 USD | $65.87B 796.94M USD | 26.39 | $6.23 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,634.5 19.77 USD |
+0.13
|
$65.86B 796.8M USD | $21.45K 259.5 USD | $1,633 19.76 USD | $1,644.2 19.89 USD | $65.86B 796.8M USD | 102.15 | $16 0.19 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162 1.96 USD |
-0.39
|
$61.71B 746.62M USD | $16.53K 200.03 USD | $161.82 1.96 USD | $163 1.97 USD | $61.71B 746.62M USD | 21.31 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.22 2.57 USD |
+0.86
|
$59.68B 722.07M USD | $1.15M 13.97K USD | $208.8 2.53 USD | $214 2.59 USD | $59.68B 722.07M USD | 5.95 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.66 2.48 USD |
+0.06
|
$57.74B 698.51M USD | $87.05K 1.05K USD | $204.54 2.47 USD | $206.29 2.5 USD | $57.74B 698.51M USD | 3.39 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $493.45 5.97 USD |
+0.58
|
$56.74B 686.41M USD | $22.97K 277.84 USD | $491 5.94 USD | $496.8 6.01 USD | $56.74B 686.41M USD | 35.55 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.75 0.37 USD |
-2
|
$56.2B 679.87M USD | $151.13K 1.83K USD | $30.65 0.37 USD | $30.89 0.37 USD | $56.2B 679.87M USD | 46.59 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.39 2.41 USD |
+0.14
|
$46.88B 567.15M USD | $57.2K 692.02 USD | $199 2.41 USD | $200.33 2.42 USD | $46.88B 567.15M USD | 79.43 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $306.3 3.71 USD |
-0.44
|
$45.62B 551.96M USD | $8.08K 97.78 USD | $305.6 3.7 USD | $307.65 3.72 USD | $45.62B 551.96M USD | 99.44 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.92 0.75 USD |
-0.32
|
$45.07B 545.28M USD | $114.79K 1.39K USD | $61.92 0.75 USD | $62.54 0.76 USD | $45.07B 545.28M USD | 129.00 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $206.21 2.49 USD |
-0.01
|
$35.79B 432.95M USD | $8.07K 97.6 USD | $205.54 2.49 USD | $206.7 2.5 USD | $35.79B 432.95M USD | 13.26 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.84 0.42 USD |
+0.14
|
$34.84B 421.51M USD | $226.04K 2.73K USD | $34.4 0.42 USD | $35.1 0.42 USD | $34.84B 421.51M USD | 96.77 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.67 0.49 USD |
-1.05
|
$33.18B 401.41M USD | $3.91M 47.29K USD | $40.52 0.49 USD | $41.43 0.5 USD | $33.18B 401.41M USD | 14.12 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $230.45 2.79 USD |
+0.21
|
$31.59B 382.19M USD | $24.81K 300.14 USD | $230.07 2.78 USD | $233.41 2.82 USD | $31.59B 382.19M USD | 26.09 | $8.83 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $221.8 2.68 USD |
+1.19
|
$29.52B 357.08M USD | $6.59K 79.76 USD | $221.2 2.68 USD | $222.89 2.7 USD | $29.52B 357.08M USD | 77.82 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $327.1 3.96 USD |
-0.05
|
$27.72B 335.32M USD | $6.43K 77.83 USD | $326.45 3.95 USD | $328.3 3.97 USD | $27.72B 335.32M USD | 13.57 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $283.8 3.43 USD |
-0.72
|
$24.57B 297.26M USD | $19.03K 230.18 USD | $283.55 3.43 USD | $287.8 3.48 USD | $24.57B 297.26M USD | 15.70 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.93 0.23 USD |
-0.68
|
$22.68B 274.4M USD | $5.63M 68.12K USD | $18.81 0.23 USD | $19.22 0.23 USD | $22.68B 274.4M USD | 48.53 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $307.5 3.72 USD |
-0.76
|
$20.81B 251.8M USD | $20.72K 250.73 USD | $306.2 3.7 USD | $310.8 3.76 USD | $20.81B 251.8M USD | 0 | -$4 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.5 1.34 USD |
-0.94
|
$16.63B 201.22M USD | $4.7K 56.91 USD | $110.5 1.34 USD | $111.89 1.35 USD | $16.63B 201.22M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229 2.77 USD |
-0.18
|
$15.61B 188.8M USD | $7.68K 92.85 USD | $227.11 2.75 USD | $232.95 2.82 USD | $15.61B 188.8M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.44 0.8 USD |
-0.54
|
$15.08B 182.49M USD | $3.02K 36.57 USD | $66.38 0.8 USD | $67.09 0.81 USD | $15.08B 182.49M USD | 54.45 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.05 1.57 USD |
-0.16
|
$14.59B 176.55M USD | $17.45K 211.06 USD | $129.9 1.57 USD | $130.84 1.58 USD | $14.59B 176.55M USD | 14.89 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.91 0.59 USD |
-0.51
|
$11.17B 135.15M USD | $25.48K 308.31 USD | $48.81 0.59 USD | $49.69 0.6 USD | $11.17B 135.15M USD | 8.67 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.24 0.74 USD |
+0.48
|
$10.23B 123.8M USD | $24.34K 294.44 USD | $61.03 0.74 USD | $61.7 0.75 USD | $10.23B 123.8M USD | 180.11 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $67.45 0.82 USD |
-1.72
|
$9.92B 119.99M USD | $73.08K 884.09 USD | $67.24 0.81 USD | $68.6 0.83 USD | $9.92B 119.99M USD | 33.22 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.71 0.64 USD |
+4.48
|
$9.91B 119.93M USD | $2.62M 31.74K USD | $49.19 0.6 USD | $52.96 0.64 USD | $9.91B 119.93M USD | 40.86 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.8 0.23 USD |
+3.41
|
$8.4B 101.61M USD | $173.3K 2.1K USD | $18.65 0.23 USD | $19 0.23 USD | $8.4B 101.61M USD | 8.70 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $16.09 0.19 USD |
+1.32
|
$7.66B 92.7M USD | $426.48K 5.16K USD | $15.79 0.19 USD | $16.25 0.2 USD | $7.66B 92.7M USD | 57.46 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.93 0.54 USD |
-0.51
|
$6.85B 82.91M USD | $10K 120.98 USD | $44.37 0.54 USD | $45.98 0.56 USD | $6.85B 82.91M USD | 23.40 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.35 0.11 USD |
+0.43
|
$4.37B 52.89M USD | $8.54K 103.34 USD | $9.35 0.11 USD | $9.39 0.11 USD | $4.37B 52.89M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.03 0.07 USD |
-0.99
|
$1.98B 23.98M USD | $283.28K 3.43K USD | $6.01 0.07 USD | $6.16 0.07 USD | $1.98B 23.98M USD | 14.35 | $0.42 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}