Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (53)
- {{country.name}}
- Tous les pays
- Inde (53)
NSE (53)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Machines Industries spécialisées (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,471.50 66.2 USD |
-1.92
|
₹1.52T 18.35B USD | ₹592.18K 7.16K USD | ₹5,424.00 65.62 USD | ₹5,578.50 67.49 USD | ₹1.52T 18.35B USD | 64.10 | ₹85.35 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,978.00 84.42 USD |
-1.34
|
₹1.48T 17.89B USD | ₹229.51K 2.78K USD | ₹6,868.00 83.09 USD | ₹7,107.00 85.98 USD | ₹1.48T 17.89B USD | 94.70 | ₹73.68 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹376.45 4.55 USD |
-2.85
|
₹1.31T 15.86B USD | ₹18.56M 224.58K USD | ₹375.00 4.54 USD | ₹389.70 4.71 USD | ₹1.31T 15.86B USD | 80.95 | ₹4.65 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,495.00 42.28 USD |
-2.14
|
₹1.24T 15.06B USD | ₹379.25K 4.59K USD | ₹3,450.00 41.74 USD | ₹3,584.90 43.37 USD | ₹1.24T 15.06B USD | 73.57 | ₹47.50 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.38 0.66 USD |
-1.97
|
₹747.34B 9.04B USD | ₹56.95M 689.01K USD | ₹54.15 0.66 USD | ₹55.56 0.67 USD | ₹747.34B 9.04B USD | 23.54 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,269.90 27.46 USD |
+0.19
|
₹330.00B 3.99B USD | ₹1.00M 12.15K USD | ₹2,239.70 27.1 USD | ₹2,360.60 28.56 USD | ₹330.00B 3.99B USD | 57.24 | ₹39.65 0.48 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,006.50 84.77 USD |
-0.57
|
₹215.52B 2.61B USD | ₹140.70K 1.7K USD | ₹6,858.00 82.97 USD | ₹7,175.50 86.81 USD | ₹215.52B 2.61B USD | 231.23 | ₹30.30 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹636.55 7.7 USD |
-1.98
|
₹202.36B 2.45B USD | ₹485.02K 5.87K USD | ₹631.20 7.64 USD | ₹657.45 7.95 USD | ₹202.36B 2.45B USD | 58.02 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹589.00 7.13 USD |
-0.5
|
₹185.68B 2.25B USD | ₹263.11K 3.18K USD | ₹584.30 7.07 USD | ₹599.00 7.25 USD | ₹185.68B 2.25B USD | 43.30 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,120.70 13.56 USD |
-4.56
|
₹175.09B 2.12B USD | ₹994.45K 12.03K USD | ₹1,104.00 13.36 USD | ₹1,177.70 14.25 USD | ₹175.09B 2.12B USD | 68.16 | ₹16.44 0.2 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹86.14 1.04 USD |
-0.93
|
₹148.87B 1.8B USD | ₹5.40M 65.36K USD | ₹85.36 1.03 USD | ₹87.04 1.05 USD | ₹148.87B 1.8B USD | 32.50 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹509.25 6.16 USD |
-4.11
|
₹114.28B 1.38B USD | ₹560.02K 6.78K USD | ₹507.65 6.14 USD | ₹534.50 6.47 USD | ₹114.28B 1.38B USD | 33.17 | ₹15.35 0.19 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹596.00 7.21 USD |
-0.59
|
₹73.55B 889.77M USD | ₹2.39M 28.94K USD | ₹590.15 7.14 USD | ₹613.60 7.42 USD | ₹73.55B 889.77M USD | 28.40 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹221.95 2.69 USD |
-0.99
|
₹51.70B 625.53M USD | ₹1.23M 14.89K USD | ₹216.80 2.62 USD | ₹223.50 2.7 USD | ₹51.70B 625.53M USD | 48.78 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹610.35 7.38 USD |
-2.01
|
₹40.62B 491.43M USD | ₹490.82K 5.94K USD | ₹606.40 7.34 USD | ₹629.05 7.61 USD | ₹40.62B 491.43M USD | 120.86 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹173.91 2.1 USD |
+1.2
|
₹23.47B 283.93M USD | ₹419.09K 5.07K USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹23.47B 283.93M USD | 16.90 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.44 0.14 USD |
-2.56
|
₹13.66B 165.21M USD | ₹3.70M 44.76K USD | ₹11.36 0.14 USD | ₹11.82 0.14 USD | ₹13.66B 165.21M USD | 24.34 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,756.50 57.55 USD |
-1.17
|
₹443.88B 5.37B USD | ₹41.53K 502.47 USD | ₹4,725.00 57.16 USD | ₹4,842.50 58.59 USD | ₹443.88B 5.37B USD | 34.92 | ₹136.21 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹926.50 11.21 USD |
-0.88
|
₹161.25B 1.95B USD | ₹70.81K 856.73 USD | ₹914.40 11.06 USD | ₹941.50 11.39 USD | ₹161.25B 1.95B USD | 62.26 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,856.20 22.46 USD |
-1.01
|
₹147.40B 1.78B USD | ₹86.72K 1.05K USD | ₹1,811.30 21.91 USD | ₹1,882.10 22.77 USD | ₹147.40B 1.78B USD | 39.43 | ₹47.07 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,350.50 52.63 USD |
-2.32
|
₹137.34B 1.66B USD | ₹16.90K 204.47 USD | ₹4,337.70 52.48 USD | ₹4,476.00 54.15 USD | ₹137.34B 1.66B USD | 52.23 | ₹83.29 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,618.70 19.58 USD |
-2.78
|
₹121.61B 1.47B USD | ₹46.39K 561.29 USD | ₹1,610.00 19.48 USD | ₹1,665.10 20.14 USD | ₹121.61B 1.47B USD | 79.03 | ₹20.48 0.25 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹461.90 5.59 USD |
-1.95
|
₹93.75B 1.13B USD | ₹87.41K 1.06K USD | ₹459.30 5.56 USD | ₹472.20 5.71 USD | ₹93.75B 1.13B USD | 35.91 | ₹12.86 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹927.95 11.23 USD |
+0.36
|
₹68.23B 825.49M USD | ₹36.35K 439.75 USD | ₹915.00 11.07 USD | ₹934.20 11.3 USD | ₹68.23B 825.49M USD | 62.61 | ₹14.82 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,249.90 27.22 USD |
-2.52
|
₹45.07B 545.26M USD | ₹22.71K 274.7 USD | ₹2,241.30 27.12 USD | ₹2,318.80 28.05 USD | ₹45.07B 545.26M USD | 40.95 | ₹54.93 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹767.35 9.28 USD |
-0.31
|
₹34.50B 417.37M USD | ₹49.39K 597.55 USD | ₹763.95 9.24 USD | ₹774.40 9.37 USD | ₹34.50B 417.37M USD | 59.53 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.05 5.37 USD |
-0.67
|
₹34.08B 412.27M USD | ₹19.81K 239.67 USD | ₹438.70 5.31 USD | ₹458.90 5.55 USD | ₹34.08B 412.27M USD | 44.53 | ₹9.97 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹315.25 3.81 USD |
-1.59
|
₹32.07B 387.99M USD | ₹59.80K 723.44 USD | ₹309.40 3.74 USD | ₹319.80 3.87 USD | ₹32.07B 387.99M USD | 3152.50 | ₹0.10 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹487.30 5.9 USD |
-2.59
|
₹30.65B 370.86M USD | ₹92.07K 1.11K USD | ₹485.10 5.87 USD | ₹501.90 6.07 USD | ₹30.65B 370.86M USD | 40.60 | ₹12.00 0.15 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹404.35 4.89 USD |
+4.38
|
₹28.08B 339.77M USD | ₹846.45K 10.24K USD | ₹388.30 4.7 USD | ₹407.70 4.93 USD | ₹28.08B 339.77M USD | 56.15 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,163.50 26.17 USD |
-0.62
|
₹21.94B 265.49M USD | ₹1.99K 24.12 USD | ₹2,151.00 26.02 USD | ₹2,176.90 26.34 USD | ₹21.94B 265.49M USD | 34.15 | ₹63.35 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,401.60 16.96 USD |
-2.12
|
₹14.02B 169.64M USD | ₹19.70K 238.37 USD | ₹1,384.20 16.75 USD | ₹1,458.00 17.64 USD | ₹14.02B 169.64M USD | 41.47 | ₹33.79 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹116.88 1.41 USD |
-0.95
|
₹13.11B 158.67M USD | ₹98.32K 1.19K USD | ₹116.05 1.4 USD | ₹118.49 1.43 USD | ₹13.11B 158.67M USD | 8.93 | ₹13.08 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹766.90 9.28 USD |
-0.96
|
₹12.10B 146.41M USD | ₹10.14K 122.62 USD | ₹762.00 9.22 USD | ₹776.90 9.4 USD | ₹12.10B 146.41M USD | 99.08 | ₹7.74 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹767.85 9.29 USD |
+0.39
|
₹10.43B 126.19M USD | ₹8.32K 100.63 USD | ₹757.00 9.16 USD | ₹779.10 9.43 USD | ₹10.43B 126.19M USD | 71.09 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹292.95 3.54 USD |
-0.66
|
₹10.25B 123.95M USD | ₹65.26K 789.54 USD | ₹290.00 3.51 USD | ₹301.95 3.65 USD | ₹10.25B 123.95M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹114.41 1.38 USD |
-1.36
|
₹7.60B 91.93M USD | ₹44.41K 537.26 USD | ₹113.00 1.37 USD | ₹117.75 1.42 USD | ₹7.60B 91.93M USD | 90.80 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹337.20 4.08 USD |
+2
|
₹7.18B 86.88M USD | ₹118.50K 1.43K USD | ₹337.20 4.08 USD | ₹337.20 4.08 USD | ₹7.18B 86.88M USD | 358.72 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.07 0.97 USD |
-0.44
|
₹5.11B 61.79M USD | ₹40.22K 486.6 USD | ₹79.25 0.96 USD | ₹81.50 0.99 USD | ₹5.11B 61.79M USD | 7.45 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹253.40 3.07 USD |
-7.53
|
₹5.07B 61.39M USD | ₹264.56K 3.2K USD | ₹250.96 3.04 USD | ₹274.48 3.32 USD | ₹5.07B 61.39M USD | 18.45 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹351.70 4.25 USD |
-1.43
|
₹4.56B 55.19M USD | ₹8.06K 97.46 USD | ₹350.00 4.23 USD | ₹356.10 4.31 USD | ₹4.56B 55.19M USD | 73.42 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.00 0.21 USD |
+1.55
|
₹2.83B 34.25M USD | ₹144.49K 1.75K USD | ₹16.49 0.2 USD | ₹17.18 0.21 USD | ₹2.83B 34.25M USD | 13.49 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.04 2.83 USD |
+0.09
|
₹2.58B 31.16M USD | ₹10.52K 127.3 USD | ₹233.00 2.82 USD | ₹240.49 2.91 USD | ₹2.58B 31.16M USD | 0 | -₹3.98 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹116.17 1.41 USD |
-1.83
|
₹2.43B 29.44M USD | ₹8.83K 106.83 USD | ₹115.00 1.39 USD | ₹119.95 1.45 USD | ₹2.43B 29.44M USD | 35.85 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹103.33 1.25 USD |
+0.32
|
₹1.26B 15.2M USD | ₹18.82K 227.64 USD | ₹100.75 1.22 USD | ₹104.70 1.27 USD | ₹1.26B 15.2M USD | 24.19 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.19 0.04 USD |
-1.24
|
₹1.04B 12.54M USD | ₹118.58K 1.43K USD | ₹3.11 0.04 USD | ₹3.27 0.04 USD | ₹1.04B 12.54M USD | 9.38 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.26 0.18 USD |
-0.2
|
₹478.21M 5.79M USD | ₹2.33K 28.21 USD | ₹14.71 0.18 USD | ₹15.30 0.19 USD | ₹478.21M 5.79M USD | 9.36 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.30 0.22 USD |
+1.67
|
₹356.85M 4.32M USD | ₹22.42K 271.27 USD | ₹17.86 0.22 USD | ₹18.60 0.23 USD | ₹356.85M 4.32M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.04 0.04 USD |
+3.4
|
₹97.36M 1.18M USD | ₹10.84K 131.13 USD | ₹2.81 0.03 USD | ₹3.05 0.04 USD | ₹97.36M 1.18M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}