$2.27T
Capitalisation boursière totale
$88.54B
Volume total
BTC 55.80%     ETH 9.42%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,480.50 66.3 USD
-1.76
₹1.52T 18.38B USD ₹368.00K 4.45K USD ₹5,424.00 65.62 USD ₹5,578.50 67.49 USD ₹1.52T 18.38B USD 64.12 ₹85.46 1.03 USD
in ABB India Limited ABB.NS IN ₹6,949.00 84.07 USD
-1.75
₹1.47T 17.82B USD ₹149.62K 1.81K USD ₹6,868.00 83.09 USD ₹7,107.00 85.98 USD ₹1.47T 17.82B USD 94.31 ₹73.68 0.89 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹377.65 4.57 USD
-2.54
₹1.32T 15.91B USD ₹13.16M 159.27K USD ₹375.50 4.54 USD ₹389.70 4.71 USD ₹1.32T 15.91B USD 81.21 ₹4.65 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,489.20 42.21 USD
-2.31
₹1.24T 15.03B USD ₹273.89K 3.31K USD ₹3,450.00 41.74 USD ₹3,584.90 43.37 USD ₹1.24T 15.03B USD 73.62 ₹47.39 0.57 USD
in Suzlon Energy Limited SUZLON.NS IN ₹54.88 0.66 USD
-1.06
₹754.21B 9.12B USD ₹36.75M 444.62K USD ₹54.15 0.66 USD ₹55.56 0.67 USD ₹754.21B 9.12B USD 24.39 ₹2.25 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,270.00 27.46 USD
+0.19
₹330.01B 3.99B USD ₹784.25K 9.49K USD ₹2,239.70 27.1 USD ₹2,360.60 28.56 USD ₹330.01B 3.99B USD 57.25 ₹39.65 0.48 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,039.00 85.16 USD
-0.11
₹216.52B 2.62B USD ₹104.30K 1.26K USD ₹6,858.00 82.97 USD ₹7,175.50 86.81 USD ₹216.52B 2.62B USD 232.77 ₹30.24 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹635.40 7.69 USD
-2.16
₹201.99B 2.44B USD ₹344.99K 4.17K USD ₹631.20 7.64 USD ₹657.45 7.95 USD ₹201.99B 2.44B USD 57.81 ₹10.99 0.13 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹595.00 7.2 USD
+0.52
₹187.57B 2.27B USD ₹182.93K 2.21K USD ₹584.30 7.07 USD ₹599.00 7.25 USD ₹187.57B 2.27B USD 43.75 ₹13.60 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,123.60 13.59 USD
-4.31
₹175.54B 2.12B USD ₹747.80K 9.05K USD ₹1,111.20 13.44 USD ₹1,177.70 14.25 USD ₹175.54B 2.12B USD 68.34 ₹16.44 0.2 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹86.19 1.04 USD
-0.87
₹148.96B 1.8B USD ₹3.62M 43.79K USD ₹85.36 1.03 USD ₹87.04 1.05 USD ₹148.96B 1.8B USD 32.89 ₹2.62 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹508.50 6.15 USD
-4.24
₹114.11B 1.38B USD ₹484.90K 5.87K USD ₹507.65 6.14 USD ₹534.50 6.47 USD ₹114.11B 1.38B USD 33.12 ₹15.35 0.19 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹594.90 7.2 USD
-0.77
₹73.41B 888.13M USD ₹1.88M 22.8K USD ₹590.15 7.14 USD ₹613.60 7.42 USD ₹73.41B 888.13M USD 27.11 ₹21.94 0.27 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹221.48 2.68 USD
-1.2
₹51.59B 624.2M USD ₹962.06K 11.64K USD ₹216.80 2.62 USD ₹223.50 2.7 USD ₹51.59B 624.2M USD 48.67 ₹4.55 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹608.60 7.36 USD
-2.29
₹40.50B 490.02M USD ₹369.04K 4.46K USD ₹607.00 7.34 USD ₹629.05 7.61 USD ₹40.50B 490.02M USD 117.71 ₹5.17 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹172.74 2.09 USD
+0.52
₹23.31B 282.02M USD ₹256.32K 3.1K USD ₹170.00 2.06 USD ₹174.90 2.12 USD ₹23.31B 282.02M USD 16.77 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.52 0.14 USD
-1.87
₹13.75B 166.36M USD ₹2.20M 26.63K USD ₹11.41 0.14 USD ₹11.82 0.14 USD ₹13.75B 166.36M USD 24.51 ₹0.47 0.005 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,752.00 57.49 USD
-1.27
₹443.46B 5.37B USD ₹29.19K 353.11 USD ₹4,735.50 57.29 USD ₹4,842.50 58.59 USD ₹443.46B 5.37B USD 34.94 ₹135.98 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹926.30 11.21 USD
-0.9
₹161.21B 1.95B USD ₹48.09K 581.86 USD ₹914.40 11.06 USD ₹941.50 11.39 USD ₹161.21B 1.95B USD 62.25 ₹14.88 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,850.00 22.38 USD
-1.34
₹146.91B 1.78B USD ₹53.47K 646.89 USD ₹1,811.30 21.91 USD ₹1,882.10 22.77 USD ₹146.91B 1.78B USD 39.31 ₹47.05 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,380.00 52.99 USD
-1.66
₹138.27B 1.67B USD ₹14.67K 177.53 USD ₹4,357.70 52.72 USD ₹4,476.00 54.15 USD ₹138.27B 1.67B USD 52.58 ₹83.29 1.01 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
in Tega Industries Limited TEGA.NS IN ₹1,633.30 19.76 USD
-1.9
₹122.71B 1.48B USD ₹22.30K 269.84 USD ₹1,625.10 19.66 USD ₹1,665.10 20.14 USD ₹122.71B 1.48B USD 79.47 ₹20.55 0.25 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹465.90 5.64 USD
-1.1
₹94.56B 1.14B USD ₹61.24K 740.85 USD ₹463.00 5.6 USD ₹472.20 5.71 USD ₹94.56B 1.14B USD 36.28 ₹12.84 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹921.00 11.14 USD
-0.39
₹67.72B 819.31M USD ₹11.17K 135.17 USD ₹915.00 11.07 USD ₹928.45 11.23 USD ₹67.72B 819.31M USD 62.14 ₹14.82 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,260.70 27.35 USD
-2.05
₹45.29B 547.87M USD ₹13.54K 163.78 USD ₹2,252.50 27.25 USD ₹2,318.80 28.05 USD ₹45.29B 547.87M USD 41.05 ₹55.06 0.67 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹769.50 9.31 USD
-0.03
₹34.59B 418.54M USD ₹30.68K 371.15 USD ₹763.95 9.24 USD ₹774.00 9.36 USD ₹34.59B 418.54M USD 59.69 ₹12.89 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹449.45 5.44 USD
+0.54
₹34.49B 417.28M USD ₹7.63K 92.35 USD ₹444.00 5.37 USD ₹458.90 5.55 USD ₹34.49B 417.28M USD 44.94 ₹10.00 0.12 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹316.40 3.83 USD
-1.23
₹32.19B 389.4M USD ₹38.45K 465.23 USD ₹309.40 3.74 USD ₹319.80 3.87 USD ₹32.19B 389.4M USD 3164.00 ₹0.10 0.001 USD
in Jash Engineering Limited JASH.NS IN ₹488.55 5.91 USD
-2.34
₹30.73B 371.81M USD ₹70.23K 849.71 USD ₹485.10 5.87 USD ₹501.90 6.07 USD ₹30.73B 371.81M USD 40.71 ₹12.00 0.15 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹402.00 4.86 USD
+3.77
₹27.92B 337.8M USD ₹608.53K 7.36K USD ₹388.30 4.7 USD ₹407.70 4.93 USD ₹27.92B 337.8M USD 55.83 ₹7.20 0.09 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,157.40 26.1 USD
-0.89
₹21.88B 264.74M USD ₹1.20K 14.54 USD ₹2,151.00 26.02 USD ₹2,176.90 26.34 USD ₹21.88B 264.74M USD 34.08 ₹63.30 0.77 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,421.00 17.19 USD
-0.76
₹14.22B 171.99M USD ₹15.53K 187.84 USD ₹1,384.20 16.75 USD ₹1,458.00 17.64 USD ₹14.22B 171.99M USD 41.97 ₹33.85 0.41 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹116.37 1.41 USD
-1.38
₹13.06B 157.98M USD ₹67.07K 811.47 USD ₹116.05 1.4 USD ₹118.49 1.43 USD ₹13.06B 157.98M USD 8.89 ₹13.08 0.16 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹770.90 9.33 USD
-0.45
₹12.16B 147.17M USD ₹6.76K 81.81 USD ₹762.00 9.22 USD ₹776.90 9.4 USD ₹12.16B 147.17M USD 99.59 ₹7.74 0.09 USD
in Yuken India Limited YUKEN.NS IN ₹767.15 9.28 USD
+0.29
₹10.42B 126.08M USD ₹5.37K 65.02 USD ₹757.00 9.16 USD ₹779.10 9.43 USD ₹10.42B 126.08M USD 71.03 ₹10.80 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹292.40 3.54 USD
-0.85
₹10.23B 123.72M USD ₹46.81K 566.26 USD ₹290.00 3.51 USD ₹301.95 3.65 USD ₹10.23B 123.72M USD 0 -₹1.53 -0.01 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹113.50 1.37 USD
-2.15
₹7.54B 91.2M USD ₹29.56K 357.65 USD ₹113.00 1.37 USD ₹117.75 1.42 USD ₹7.54B 91.2M USD 90.07 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹337.20 4.08 USD
+2
₹7.18B 86.88M USD ₹108.75K 1.32K USD ₹337.20 4.08 USD ₹337.20 4.08 USD ₹7.18B 86.88M USD 358.72 ₹0.94 0.01 USD
in Mazda Limited MAZDA.NS IN ₹258.00 3.12 USD
-5.85
₹5.17B 62.51M USD ₹208.53K 2.52K USD ₹250.96 3.04 USD ₹274.48 3.32 USD ₹5.17B 62.51M USD 15.72 ₹16.41 0.2 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in International Conveyors Limited INTLCONV.NS IN ₹79.72 0.96 USD
-0.87
₹5.08B 61.52M USD ₹33.58K 406.2 USD ₹79.25 0.96 USD ₹81.50 0.99 USD ₹5.08B 61.52M USD 7.42 ₹10.74 0.13 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹354.85 4.29 USD
-0.55
₹4.60B 55.68M USD ₹6.72K 81.29 USD ₹350.00 4.23 USD ₹356.10 4.31 USD ₹4.60B 55.68M USD 74.08 ₹4.79 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹16.75 0.2 USD
+0.06
₹2.79B 33.74M USD ₹114.74K 1.39K USD ₹16.49 0.2 USD ₹17.18 0.21 USD ₹2.79B 33.74M USD 13.29 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹234.00 2.83 USD
+0.07
₹2.58B 31.15M USD ₹7.45K 90.16 USD ₹233.00 2.82 USD ₹240.49 2.91 USD ₹2.58B 31.15M USD 0 -₹3.98 -0.04 USD
in Aaron Industries Limited AARON.NS IN ₹117.00 1.42 USD
-0.89
₹2.46B 29.72M USD ₹5.93K 71.68 USD ₹115.00 1.39 USD ₹119.95 1.45 USD ₹2.46B 29.72M USD 36.08 ₹3.25 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹102.05 1.23 USD
-0.92
₹1.24B 15.01M USD ₹14.45K 174.86 USD ₹100.75 1.22 USD ₹104.70 1.27 USD ₹1.24B 15.01M USD 23.89 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.22 0.04 USD
-0.31
₹1.05B 12.66M USD ₹73.27K 886.46 USD ₹3.11 0.04 USD ₹3.27 0.04 USD ₹1.05B 12.66M USD 9.47 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹15.19 0.18 USD
-0.65
₹476.01M 5.76M USD ₹27.00 0.33 USD ₹15.19 0.18 USD ₹15.29 0.18 USD ₹476.01M 5.76M USD 9.31 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.13 0.22 USD
+0.72
₹353.54M 4.28M USD ₹14.46K 174.89 USD ₹17.86 0.22 USD ₹18.60 0.23 USD ₹353.54M 4.28M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹3.04 0.04 USD
+3.41
₹97.36M 1.18M USD ₹3.76K 45.54 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹97.36M 1.18M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency