Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
- {{country.name}}
- Tous les pays
- Inde (63)
NSE (63)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Produits industriels (63)
- {{item.name}}
- Tous secteur
- Produits industriels (63)
Machines Industries spécialisées (63)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,349.2 40.52 USD |
+0.35
|
$1.19T 14.43B USD | $515.48K 6.24K USD | $3,326.6 40.25 USD | $3,376 40.84 USD | $1.19T 14.43B USD | 48.95 | $68.42 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.41 3.22 USD |
-0.08
|
$927.66B 11.22B USD | $12.1M 146.34K USD | $264.12 3.2 USD | $269.12 3.26 USD | $927.66B 11.22B USD | 175.26 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.42 0.79 USD |
-1.36
|
$894.72B 10.82B USD | $105.95M 1.28M USD | $64.75 0.78 USD | $67.61 0.82 USD | $894.72B 10.82B USD | 77.88 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,169.4 38.34 USD |
+6.5
|
$878.93B 10.63B USD | $4.08M 49.36K USD | $3,000.1 36.3 USD | $3,207.7 38.81 USD | $878.93B 10.63B USD | 43.64 | $72.62 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,262.1 15.27 USD |
+0.34
|
$417.61B 5.05B USD | $978.59K 11.84K USD | $1,256.4 15.2 USD | $1,273.5 15.41 USD | $417.61B 5.05B USD | 49.66 | $25.41 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.1 18.77 USD |
-0.28
|
$318.93B 3.86B USD | $475.76K 5.76K USD | $1,550 18.75 USD | $1,584 19.16 USD | $318.93B 3.86B USD | 53.89 | $28.78 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $191.3 2.31 USD |
-1.33
|
$249.44B 3.02B USD | $5.97M 72.28K USD | $189.8 2.3 USD | $196.4 2.38 USD | $249.44B 3.02B USD | 81.40 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $595.4 7.2 USD |
+0.56
|
$189.26B 2.29B USD | $1.15M 13.91K USD | $582 7.04 USD | $597.4 7.23 USD | $189.26B 2.29B USD | 52.64 | $11.31 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $751.15 9.09 USD |
-3.54
|
$179.81B 2.18B USD | $871.12K 10.54K USD | $745.15 9.02 USD | $787.7 9.53 USD | $179.81B 2.18B USD | 67.00 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $499.1 6.04 USD |
-1.06
|
$157.66B 1.91B USD | $1.33M 16.1K USD | $492 5.95 USD | $518 6.27 USD | $157.66B 1.91B USD | 48.74 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $679.15 8.22 USD |
+0.22
|
$152.4B 1.84B USD | $381.71K 4.62K USD | $676.05 8.18 USD | $690 8.35 USD | $152.4B 1.84B USD | 36.71 | $18.5 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $890.8 10.78 USD |
+4.47
|
$129.37B 1.57B USD | $837.95K 10.14K USD | $858.05 10.38 USD | $900 10.89 USD | $129.37B 1.57B USD | 26.51 | $33.6 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $863.65 10.45 USD |
+1.2
|
$103.98B 1.26B USD | $531.68K 6.43K USD | $848.25 10.26 USD | $867 10.49 USD | $103.98B 1.26B USD | 25.42 | $33.97 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $511.45 6.19 USD |
+4.57
|
$79.88B 966.42M USD | $2.69M 32.57K USD | $486.3 5.88 USD | $518.35 6.27 USD | $79.88B 966.42M USD | 45.86 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.67 1.96 USD |
+1.18
|
$64.58B 781.33M USD | $3.54M 42.87K USD | $158.03 1.91 USD | $162.85 1.97 USD | $64.58B 781.33M USD | 25.86 | $6.25 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.1 2.48 USD |
+0.3
|
$47.76B 577.79M USD | $940.3K 11.38K USD | $204 2.47 USD | $208.9 2.53 USD | $47.76B 577.79M USD | 82.36 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $224.85 2.72 USD |
+0.96
|
$30.34B 367.1M USD | $1.3M 15.72K USD | $220.48 2.67 USD | $229.6 2.78 USD | $30.34B 367.1M USD | 26.99 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.99 0.24 USD |
-6.94
|
$23.77B 287.55M USD | $14.71M 177.98K USD | $19.9 0.24 USD | $21.45 0.26 USD | $23.77B 287.55M USD | 48.75 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.73 1.59 USD |
+0.28
|
$14.8B 179.02M USD | $281.68K 3.41K USD | $131.3 1.59 USD | $134.89 1.63 USD | $14.8B 179.02M USD | 14.91 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.41 0.08 USD |
-0.62
|
$2.09B 25.28M USD | $1.3M 15.67K USD | $6.32 0.08 USD | $6.77 0.08 USD | $2.09B 25.28M USD | 15.63 | $0.41 0.004 USD | |
| ABB India Limited ABB.NS | $6,043.5 73.12 USD |
+0.47
|
$1.28T 15.49B USD | $160.87K 1.95K USD | $5,986.5 72.43 USD | $6,070 73.44 USD | $1.28T 15.49B USD | 67.88 | $89.02 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,418.4 41.36 USD |
-1.93
|
$385.05B 4.66B USD | $89.1K 1.08K USD | $3,395 41.07 USD | $3,535 42.77 USD | $385.05B 4.66B USD | 60.53 | $56.47 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,487.6 42.19 USD |
+2.94
|
$325.46B 3.94B USD | $47.65K 576.52 USD | $3,381.1 40.91 USD | $3,499 42.33 USD | $325.46B 3.94B USD | 30.82 | $113.16 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $837.75 10.14 USD |
+1.18
|
$145.8B 1.76B USD | $75K 907.33 USD | $825 9.98 USD | $845 10.22 USD | $145.8B 1.76B USD | 57.18 | $14.65 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,759.8 21.29 USD |
+0.68
|
$139.74B 1.69B USD | $40.19K 486.22 USD | $1,740 21.05 USD | $1,770.1 21.42 USD | $139.74B 1.69B USD | 33.66 | $52.27 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,471 138.78 USD |
-1.05
|
$138.26B 1.67B USD | $16.09K 194.69 USD | $11,440 138.4 USD | $11,640 140.82 USD | $138.26B 1.67B USD | 120.67 | $95.06 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,026 48.71 USD |
-0.63
|
$127.09B 1.54B USD | $25.45K 307.85 USD | $3,999 48.38 USD | $4,140 50.09 USD | $127.09B 1.54B USD | 48.23 | $83.46 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,611.2 67.89 USD |
-0.63
|
$113.89B 1.38B USD | $5.12K 61.88 USD | $5,570 67.39 USD | $5,699 68.95 USD | $113.89B 1.38B USD | 44.55 | $125.93 1.52 USD | |
| Tega Industries Limited TEGA.NS | $1,633.3 19.76 USD |
+0.99
|
$108.67B 1.31B USD | $57.8K 699.33 USD | $1,601 19.37 USD | $1,640 19.84 USD | $108.67B 1.31B USD | 54.29 | $30.08 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,257.9 15.22 USD |
-1.14
|
$92.8B 1.12B USD | $131.22K 1.59K USD | $1,234.1 14.93 USD | $1,278 15.46 USD | $92.8B 1.12B USD | 37.02 | $33.97 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,796.4 33.83 USD |
-0.66
|
$56.03B 677.91M USD | $21.55K 260.69 USD | $2,787 33.72 USD | $2,829.4 34.23 USD | $56.03B 677.91M USD | 47.30 | $59.12 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,664.4 20.14 USD |
+0.45
|
$51.2B 619.39M USD | $128.66K 1.56K USD | $1,641.6 19.86 USD | $1,672 20.23 USD | $51.2B 619.39M USD | 96.59 | $17.23 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,135 13.73 USD |
-0.58
|
$51.03B 617.33M USD | $19.72K 238.59 USD | $1,123.1 13.59 USD | $1,143.9 13.84 USD | $51.03B 617.33M USD | 96.51 | $11.76 0.14 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $502.65 6.08 USD |
+1.99
|
$38.56B 466.53M USD | $47.44K 573.95 USD | $485.7 5.88 USD | $508.05 6.15 USD | $38.56B 466.53M USD | 40.14 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $559.4 6.77 USD |
+2.36
|
$35.11B 424.71M USD | $165.69K 2K USD | $546.8 6.62 USD | $564.4 6.83 USD | $35.11B 424.71M USD | 38.76 | $14.43 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $361.85 4.38 USD |
+0.58
|
$30.57B 369.83M USD | $101.5K 1.23K USD | $353.85 4.28 USD | $364.8 4.41 USD | $30.57B 369.83M USD | 0 | -$1.01 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,908.6 35.19 USD |
+1.17
|
$29.54B 357.33M USD | $12.02K 145.37 USD | $2,865 34.66 USD | $2,957.7 35.78 USD | $29.54B 357.33M USD | 36.92 | $78.78 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $420.7 5.09 USD |
-1.21
|
$28.72B 347.46M USD | $103.73K 1.25K USD | $413.85 5.01 USD | $428.45 5.18 USD | $28.72B 347.46M USD | 61.32 | $6.86 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,037.2 12.55 USD |
-1.64
|
$13.48B 163.13M USD | $7.2K 87.13 USD | $1,032.5 12.49 USD | $1,070.3 12.95 USD | $13.48B 163.13M USD | 54.33 | $19.09 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $852.7 10.32 USD |
+6.73
|
$13.46B 162.79M USD | $154.55K 1.87K USD | $793.35 9.6 USD | $867.9 10.5 USD | $13.46B 162.79M USD | 58.32 | $14.62 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $269.7 3.26 USD |
+1.31
|
$9.43B 114.11M USD | $40.62K 491.39 USD | $262.05 3.17 USD | $271.5 3.28 USD | $9.43B 114.11M USD | 29.28 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $925 11.19 USD |
<0.01
|
$9.25B 111.96M USD | $2.54K 30.77 USD | $924 11.18 USD | $925 11.19 USD | $9.25B 111.96M USD | 35.83 | $25.81 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.16 1.57 USD |
-3.85
|
$8.66B 104.8M USD | $360.91K 4.37K USD | $129.12 1.56 USD | $136.38 1.65 USD | $8.66B 104.8M USD | 66.40 | $1.96 0.02 USD | |
| Mazda Limited MAZDA.NS | $273.14 3.3 USD |
-1.45
|
$5.47B 66.17M USD | $14.03K 169.7 USD | $272.64 3.3 USD | $279.25 3.38 USD | $5.47B 66.17M USD | 17.65 | $15.47 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $83.07 1.01 USD |
-1
|
$5.27B 63.73M USD | $101.23K 1.22K USD | $82.06 0.99 USD | $85.15 1.03 USD | $5.27B 63.73M USD | 5.74 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.NS | $164.49 1.99 USD |
+0.4
|
$5.26B 63.68M USD | $17.99K 217.62 USD | $161.64 1.96 USD | $169.5 2.05 USD | $5.26B 63.68M USD | 16.01 | $10.27 0.12 USD | |
| TRF Limited TRF.NS | $378.65 4.58 USD |
0
|
$4.23B 51.13M USD | $13.8K 166.91 USD | $375.6 4.54 USD | $383.9 4.64 USD | $4.23B 51.13M USD | 16.15 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $401.5 4.86 USD |
-1.06
|
$4.2B 50.87M USD | $11.36K 137.39 USD | $399.95 4.84 USD | $410.95 4.97 USD | $4.2B 50.87M USD | 54.03 | $7.43 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $346.25 4.19 USD |
-2.34
|
$4.09B 49.43M USD | $15.36K 185.82 USD | $338.05 4.09 USD | $369.85 4.47 USD | $4.09B 49.43M USD | 43.99 | $7.87 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $171.86 2.08 USD |
-2
|
$3.33B 40.26M USD | $6.01K 72.71 USD | $171.86 2.08 USD | $171.86 2.08 USD | $3.33B 40.26M USD | 61.59 | $2.79 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.48 0.22 USD |
-0.54
|
$3.08B 37.23M USD | $113.16K 1.37K USD | $18.31 0.22 USD | $18.8 0.23 USD | $3.08B 37.23M USD | 17.94 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $189.55 2.29 USD |
+0.64
|
$2.23B 27.01M USD | $24.3K 294 USD | $187 2.26 USD | $197 2.38 USD | $2.23B 27.01M USD | 34.58 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $88.47 1.07 USD |
-10
|
$960M 11.61M USD | $69.08K 835.72 USD | $88.47 1.07 USD | $96.4 1.17 USD | $960M 11.61M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.74 0.23 USD |
-2.04
|
$569.98M 6.9M USD | $27.12K 328.07 USD | $18.25 0.22 USD | $19.3 0.23 USD | $569.98M 6.9M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.69 0.32 USD |
+3.77
|
$524.5M 6.35M USD | $40.19K 486.2 USD | $24.66 0.3 USD | $27 0.33 USD | $524.5M 6.35M USD | 3.27 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.58 0.13 USD |
-4.34
|
$252.87M 3.06M USD | $25.2K 304.87 USD | $10.5 0.13 USD | $11.06 0.13 USD | $252.87M 3.06M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.28 0.04 USD |
+3.8
|
$103.41M 1.25M USD | $20.89K 252.78 USD | $3.03 0.04 USD | $3.3 0.04 USD | $103.41M 1.25M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}