$3.51T
Capitalisation boursière totale
$124.91B
Volume total
BTC 60.61%     ETH 9.12%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,349.2 40.52 USD
+0.35
$1.19T 14.43B USD $515.48K 6.24K USD $3,326.6 40.25 USD $3,376 40.84 USD $1.19T 14.43B USD 48.95 $68.42 0.83 USD
Bharat Heavy Electricals Limited  BHEL.NS $266.41 3.22 USD
-0.08
$927.66B 11.22B USD $12.1M 146.34K USD $264.12 3.2 USD $269.12 3.26 USD $927.66B 11.22B USD 175.26 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.42 0.79 USD
-1.36
$894.72B 10.82B USD $105.95M 1.28M USD $64.75 0.78 USD $67.61 0.82 USD $894.72B 10.82B USD 77.88 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $3,169.4 38.34 USD
+6.5
$878.93B 10.63B USD $4.08M 49.36K USD $3,000.1 36.3 USD $3,207.7 38.81 USD $878.93B 10.63B USD 43.64 $72.62 0.88 USD
Voltas Limited  VOLTAS.NS $1,262.1 15.27 USD
+0.34
$417.61B 5.05B USD $978.59K 11.84K USD $1,256.4 15.2 USD $1,273.5 15.41 USD $417.61B 5.05B USD 49.66 $25.41 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,551.1 18.77 USD
-0.28
$318.93B 3.86B USD $475.76K 5.76K USD $1,550 18.75 USD $1,584 19.16 USD $318.93B 3.86B USD 53.89 $28.78 0.35 USD
Inox Wind Limited  INOXWIND.NS $191.3 2.31 USD
-1.33
$249.44B 3.02B USD $5.97M 72.28K USD $189.8 2.3 USD $196.4 2.38 USD $249.44B 3.02B USD 81.40 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $595.4 7.2 USD
+0.56
$189.26B 2.29B USD $1.15M 13.91K USD $582 7.04 USD $597.4 7.23 USD $189.26B 2.29B USD 52.64 $11.31 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $751.15 9.09 USD
-3.54
$179.81B 2.18B USD $871.12K 10.54K USD $745.15 9.02 USD $787.7 9.53 USD $179.81B 2.18B USD 67.00 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $499.1 6.04 USD
-1.06
$157.66B 1.91B USD $1.33M 16.1K USD $492 5.95 USD $518 6.27 USD $157.66B 1.91B USD 48.74 $10.24 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $679.15 8.22 USD
+0.22
$152.4B 1.84B USD $381.71K 4.62K USD $676.05 8.18 USD $690 8.35 USD $152.4B 1.84B USD 36.71 $18.5 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $890.8 10.78 USD
+4.47
$129.37B 1.57B USD $837.95K 10.14K USD $858.05 10.38 USD $900 10.89 USD $129.37B 1.57B USD 26.51 $33.6 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $863.65 10.45 USD
+1.2
$103.98B 1.26B USD $531.68K 6.43K USD $848.25 10.26 USD $867 10.49 USD $103.98B 1.26B USD 25.42 $33.97 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $511.45 6.19 USD
+4.57
$79.88B 966.42M USD $2.69M 32.57K USD $486.3 5.88 USD $518.35 6.27 USD $79.88B 966.42M USD 45.86 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $161.67 1.96 USD
+1.18
$64.58B 781.33M USD $3.54M 42.87K USD $158.03 1.91 USD $162.85 1.97 USD $64.58B 781.33M USD 25.86 $6.25 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $205.1 2.48 USD
+0.3
$47.76B 577.79M USD $940.3K 11.38K USD $204 2.47 USD $208.9 2.53 USD $47.76B 577.79M USD 82.36 $2.49 0.03 USD
Pennar Industries Limited  PENIND.NS $224.85 2.72 USD
+0.96
$30.34B 367.1M USD $1.3M 15.72K USD $220.48 2.67 USD $229.6 2.78 USD $30.34B 367.1M USD 26.99 $8.33 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.99 0.24 USD
-6.94
$23.77B 287.55M USD $14.71M 177.98K USD $19.9 0.24 USD $21.45 0.26 USD $23.77B 287.55M USD 48.75 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $131.73 1.59 USD
+0.28
$14.8B 179.02M USD $281.68K 3.41K USD $131.3 1.59 USD $134.89 1.63 USD $14.8B 179.02M USD 14.91 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.41 0.08 USD
-0.62
$2.09B 25.28M USD $1.3M 15.67K USD $6.32 0.08 USD $6.77 0.08 USD $2.09B 25.28M USD 15.63 $0.41 0.004 USD
ABB India Limited  ABB.NS $6,043.5 73.12 USD
+0.47
$1.28T 15.49B USD $160.87K 1.95K USD $5,986.5 72.43 USD $6,070 73.44 USD $1.28T 15.49B USD 67.88 $89.02 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,418.4 41.36 USD
-1.93
$385.05B 4.66B USD $89.1K 1.08K USD $3,395 41.07 USD $3,535 42.77 USD $385.05B 4.66B USD 60.53 $56.47 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,487.6 42.19 USD
+2.94
$325.46B 3.94B USD $47.65K 576.52 USD $3,381.1 40.91 USD $3,499 42.33 USD $325.46B 3.94B USD 30.82 $113.16 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $837.75 10.14 USD
+1.18
$145.8B 1.76B USD $75K 907.33 USD $825 9.98 USD $845 10.22 USD $145.8B 1.76B USD 57.18 $14.65 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,759.8 21.29 USD
+0.68
$139.74B 1.69B USD $40.19K 486.22 USD $1,740 21.05 USD $1,770.1 21.42 USD $139.74B 1.69B USD 33.66 $52.27 0.63 USD
Inox Wind Energy Limited  IWEL.NS $11,471 138.78 USD
-1.05
$138.26B 1.67B USD $16.09K 194.69 USD $11,440 138.4 USD $11,640 140.82 USD $138.26B 1.67B USD 120.67 $95.06 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $4,026 48.71 USD
-0.63
$127.09B 1.54B USD $25.45K 307.85 USD $3,999 48.38 USD $4,140 50.09 USD $127.09B 1.54B USD 48.23 $83.46 1.01 USD
Vesuvius India Limited  VESUVIUS.NS $5,611.2 67.89 USD
-0.63
$113.89B 1.38B USD $5.12K 61.88 USD $5,570 67.39 USD $5,699 68.95 USD $113.89B 1.38B USD 44.55 $125.93 1.52 USD
Tega Industries Limited  TEGA.NS $1,633.3 19.76 USD
+0.99
$108.67B 1.31B USD $57.8K 699.33 USD $1,601 19.37 USD $1,640 19.84 USD $108.67B 1.31B USD 54.29 $30.08 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,257.9 15.22 USD
-1.14
$92.8B 1.12B USD $131.22K 1.59K USD $1,234.1 14.93 USD $1,278 15.46 USD $92.8B 1.12B USD 37.02 $33.97 0.41 USD
The Anup Engineering Limited  ANUP.NS $2,796.4 33.83 USD
-0.66
$56.03B 677.91M USD $21.55K 260.69 USD $2,787 33.72 USD $2,829.4 34.23 USD $56.03B 677.91M USD 47.30 $59.12 0.72 USD
MTAR Technologies Limited  MTARTECH.NS $1,664.4 20.14 USD
+0.45
$51.2B 619.39M USD $128.66K 1.56K USD $1,641.6 19.86 USD $1,672 20.23 USD $51.2B 619.39M USD 96.59 $17.23 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,135 13.73 USD
-0.58
$51.03B 617.33M USD $19.72K 238.59 USD $1,123.1 13.59 USD $1,143.9 13.84 USD $51.03B 617.33M USD 96.51 $11.76 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $502.65 6.08 USD
+1.99
$38.56B 466.53M USD $47.44K 573.95 USD $485.7 5.88 USD $508.05 6.15 USD $38.56B 466.53M USD 40.14 $12.52 0.15 USD
Jash Engineering Limited  JASH.NS $559.4 6.77 USD
+2.36
$35.11B 424.71M USD $165.69K 2K USD $546.8 6.62 USD $564.4 6.83 USD $35.11B 424.71M USD 38.76 $14.43 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $361.85 4.38 USD
+0.58
$30.57B 369.83M USD $101.5K 1.23K USD $353.85 4.28 USD $364.8 4.41 USD $30.57B 369.83M USD 0 -$1.01 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,908.6 35.19 USD
+1.17
$29.54B 357.33M USD $12.02K 145.37 USD $2,865 34.66 USD $2,957.7 35.78 USD $29.54B 357.33M USD 36.92 $78.78 0.95 USD
HLE Glascoat Limited  HLEGLAS.NS $420.7 5.09 USD
-1.21
$28.72B 347.46M USD $103.73K 1.25K USD $413.85 5.01 USD $428.45 5.18 USD $28.72B 347.46M USD 61.32 $6.86 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,037.2 12.55 USD
-1.64
$13.48B 163.13M USD $7.2K 87.13 USD $1,032.5 12.49 USD $1,070.3 12.95 USD $13.48B 163.13M USD 54.33 $19.09 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $852.7 10.32 USD
+6.73
$13.46B 162.79M USD $154.55K 1.87K USD $793.35 9.6 USD $867.9 10.5 USD $13.46B 162.79M USD 58.32 $14.62 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $269.7 3.26 USD
+1.31
$9.43B 114.11M USD $40.62K 491.39 USD $262.05 3.17 USD $271.5 3.28 USD $9.43B 114.11M USD 29.28 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $925 11.19 USD
<0.01
$9.25B 111.96M USD $2.54K 30.77 USD $924 11.18 USD $925 11.19 USD $9.25B 111.96M USD 35.83 $25.81 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $130.16 1.57 USD
-3.85
$8.66B 104.8M USD $360.91K 4.37K USD $129.12 1.56 USD $136.38 1.65 USD $8.66B 104.8M USD 66.40 $1.96 0.02 USD
Mazda Limited  MAZDA.NS $273.14 3.3 USD
-1.45
$5.47B 66.17M USD $14.03K 169.7 USD $272.64 3.3 USD $279.25 3.38 USD $5.47B 66.17M USD 17.65 $15.47 0.19 USD
International Conveyors Limited  INTLCONV.NS $83.07 1.01 USD
-1
$5.27B 63.73M USD $101.23K 1.22K USD $82.06 0.99 USD $85.15 1.03 USD $5.27B 63.73M USD 5.74 $14.47 0.18 USD
Hercules Hoists Limited  HERCULES.NS $164.49 1.99 USD
+0.4
$5.26B 63.68M USD $17.99K 217.62 USD $161.64 1.96 USD $169.5 2.05 USD $5.26B 63.68M USD 16.01 $10.27 0.12 USD
TRF Limited  TRF.NS $378.65 4.58 USD
0
$4.23B 51.13M USD $13.8K 166.91 USD $375.6 4.54 USD $383.9 4.64 USD $4.23B 51.13M USD 16.15 $23.44 0.28 USD
Aaron Industries Limited  AARON.NS $401.5 4.86 USD
-1.06
$4.2B 50.87M USD $11.36K 137.39 USD $399.95 4.84 USD $410.95 4.97 USD $4.2B 50.87M USD 54.03 $7.43 0.09 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $346.25 4.19 USD
-2.34
$4.09B 49.43M USD $15.36K 185.82 USD $338.05 4.09 USD $369.85 4.47 USD $4.09B 49.43M USD 43.99 $7.87 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $171.86 2.08 USD
-2
$3.33B 40.26M USD $6.01K 72.71 USD $171.86 2.08 USD $171.86 2.08 USD $3.33B 40.26M USD 61.59 $2.79 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.48 0.22 USD
-0.54
$3.08B 37.23M USD $113.16K 1.37K USD $18.31 0.22 USD $18.8 0.23 USD $3.08B 37.23M USD 17.94 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $189.55 2.29 USD
+0.64
$2.23B 27.01M USD $24.3K 294 USD $187 2.26 USD $197 2.38 USD $2.23B 27.01M USD 34.58 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $88.47 1.07 USD
-10
$960M 11.61M USD $69.08K 835.72 USD $88.47 1.07 USD $96.4 1.17 USD $960M 11.61M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.NS $18.74 0.23 USD
-2.04
$569.98M 6.9M USD $27.12K 328.07 USD $18.25 0.22 USD $19.3 0.23 USD $569.98M 6.9M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $26.69 0.32 USD
+3.77
$524.5M 6.35M USD $40.19K 486.2 USD $24.66 0.3 USD $27 0.33 USD $524.5M 6.35M USD 3.27 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.58 0.13 USD
-4.34
$252.87M 3.06M USD $25.2K 304.87 USD $10.5 0.13 USD $11.06 0.13 USD $252.87M 3.06M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.28 0.04 USD
+3.8
$103.41M 1.25M USD $20.89K 252.78 USD $3.03 0.04 USD $3.3 0.04 USD $103.41M 1.25M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici