$2.33T
Capitalisation boursière totale
$66.19B
Volume total
BTC 56.65%     ETH 8.92%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,697.50 68.93 USD
+1.35
₹1.58T 19.11B USD ₹176.67K 2.14K USD ₹5,630.00 68.11 USD ₹5,731.50 69.34 USD ₹1.58T 19.11B USD 66.67 ₹85.45 1.03 USD
in ABB India Limited ABB.NS IN ₹6,929.50 83.84 USD
+2.35
₹1.47T 17.77B USD ₹132.41K 1.6K USD ₹6,821.00 82.52 USD ₹6,965.00 84.26 USD ₹1.47T 17.77B USD 94.76 ₹73.12 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹383.25 4.64 USD
+1.19
₹1.33T 16.15B USD ₹4.98M 60.24K USD ₹381.05 4.61 USD ₹391.25 4.73 USD ₹1.33T 16.15B USD 83.67 ₹4.58 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,619.50 43.79 USD
+1.4
₹1.29T 15.59B USD ₹211.46K 2.56K USD ₹3,582.70 43.34 USD ₹3,638.60 44.02 USD ₹1.29T 15.59B USD 76.23 ₹47.48 0.57 USD
in Suzlon Energy Limited SUZLON.NS IN ₹55.88 0.68 USD
+1.45
₹767.68B 9.29B USD ₹38.71M 468.32K USD ₹55.82 0.68 USD ₹56.78 0.69 USD ₹767.68B 9.29B USD 24.19 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹1,959.90 23.71 USD
+3.67
₹284.93B 3.45B USD ₹218.25K 2.64K USD ₹1,914.80 23.17 USD ₹1,975.00 23.89 USD ₹284.93B 3.45B USD 50.08 ₹39.13 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,448.50 90.11 USD
+4.04
₹229.11B 2.77B USD ₹2.10M 25.44K USD ₹7,010.00 84.81 USD ₹7,560.00 91.46 USD ₹229.11B 2.77B USD 241.91 ₹30.79 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹672.90 8.14 USD
+0.25
₹213.91B 2.59B USD ₹434.22K 5.25K USD ₹665.05 8.05 USD ₹690.95 8.36 USD ₹213.91B 2.59B USD 61.11 ₹11.01 0.13 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹607.30 7.35 USD
+0.57
₹191.45B 2.32B USD ₹119.66K 1.45K USD ₹604.85 7.32 USD ₹618.70 7.49 USD ₹191.45B 2.32B USD 44.68 ₹13.59 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,200.90 14.53 USD
+0.68
₹187.61B 2.27B USD ₹677.89K 8.2K USD ₹1,169.00 14.14 USD ₹1,223.20 14.8 USD ₹187.61B 2.27B USD 78.64 ₹15.27 0.18 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹90.74 1.1 USD
+3.08
₹156.82B 1.9B USD ₹13.45M 162.75K USD ₹89.59 1.08 USD ₹92.40 1.12 USD ₹156.82B 1.9B USD 34.24 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹542.20 6.56 USD
+1
₹121.67B 1.47B USD ₹330.04K 3.99K USD ₹532.90 6.45 USD ₹547.40 6.62 USD ₹121.67B 1.47B USD 35.69 ₹15.19 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹549.75 6.65 USD
+2.35
₹67.84B 820.73M USD ₹863.87K 10.45K USD ₹545.05 6.59 USD ₹559.60 6.77 USD ₹67.84B 820.73M USD 26.17 ₹21.00 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹194.15 2.35 USD
+4.92
₹45.23B 547.18M USD ₹1.59M 19.23K USD ₹188.74 2.28 USD ₹195.50 2.37 USD ₹45.23B 547.18M USD 42.67 ₹4.55 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹597.05 7.22 USD
+2.81
₹39.73B 480.72M USD ₹785.65K 9.51K USD ₹585.10 7.08 USD ₹614.95 7.44 USD ₹39.73B 480.72M USD 118.22 ₹5.05 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹158.84 1.92 USD
+2.44
₹21.43B 259.33M USD ₹334.97K 4.05K USD ₹158.22 1.91 USD ₹163.00 1.97 USD ₹21.43B 259.33M USD 15.42 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹12.36 0.15 USD
+1.81
₹14.75B 178.49M USD ₹7.06M 85.41K USD ₹12.14 0.15 USD ₹12.70 0.15 USD ₹14.75B 178.49M USD 26.29 ₹0.47 0.005 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.88 0.05 USD
+3.47
₹1.26B 15.25M USD ₹276.65K 3.35K USD ₹3.75 0.05 USD ₹3.92 0.05 USD ₹1.26B 15.25M USD 11.41 ₹0.34 0.004 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,496.50 54.4 USD
+3.76
₹419.62B 5.08B USD ₹33.21K 401.75 USD ₹4,362.30 52.78 USD ₹4,519.00 54.67 USD ₹419.62B 5.08B USD 33.04 ₹136.08 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹860.10 10.41 USD
+3.03
₹149.69B 1.81B USD ₹225.23K 2.72K USD ₹841.55 10.18 USD ₹864.00 10.45 USD ₹149.69B 1.81B USD 57.88 ₹14.86 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,763.80 21.34 USD
+1.99
₹140.06B 1.69B USD ₹62.03K 750.46 USD ₹1,733.50 20.97 USD ₹1,772.00 21.44 USD ₹140.06B 1.69B USD 37.49 ₹47.04 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,271.70 51.68 USD
+3.05
₹134.85B 1.63B USD ₹17.88K 216.31 USD ₹4,150.00 50.21 USD ₹4,289.90 51.9 USD ₹134.85B 1.63B USD 52.58 ₹81.24 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,788.60 21.64 USD
+1.83
₹134.37B 1.63B USD ₹60.17K 727.97 USD ₹1,768.00 21.39 USD ₹1,811.20 21.91 USD ₹134.37B 1.63B USD 87.03 ₹20.55 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹457.00 5.53 USD
+1.04
₹92.75B 1.12B USD ₹32.05K 387.72 USD ₹454.45 5.5 USD ₹463.70 5.61 USD ₹92.75B 1.12B USD 35.56 ₹12.85 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹924.70 11.19 USD
+1.62
₹67.99B 822.6M USD ₹16.88K 204.2 USD ₹917.60 11.1 USD ₹931.05 11.26 USD ₹67.99B 822.6M USD 62.35 ₹14.83 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹1,947.00 23.56 USD
+2.41
₹39.00B 471.85M USD ₹38.96K 471.29 USD ₹1,920.00 23.23 USD ₹1,991.00 24.09 USD ₹39.00B 471.85M USD 35.43 ₹54.94 0.66 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹781.15 9.45 USD
+2.77
₹35.12B 424.87M USD ₹77.93K 942.84 USD ₹767.60 9.29 USD ₹791.50 9.58 USD ₹35.12B 424.87M USD 60.78 ₹12.85 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹443.10 5.36 USD
+0.42
₹34.00B 411.39M USD ₹5.83K 70.52 USD ₹442.00 5.35 USD ₹451.00 5.46 USD ₹34.00B 411.39M USD 44.44 ₹9.97 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹509.85 6.17 USD
+9.26
₹32.07B 388.02M USD ₹817.89K 9.9K USD ₹475.90 5.76 USD ₹514.80 6.23 USD ₹32.07B 388.02M USD 42.52 ₹11.99 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹325.95 3.94 USD
+0.43
₹29.76B 360.05M USD ₹52.23K 631.84 USD ₹324.55 3.93 USD ₹332.50 4.02 USD ₹29.76B 360.05M USD 5432.50 ₹0.06 0.0007 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹387.10 4.68 USD
+1.49
₹26.89B 325.27M USD ₹85.32K 1.03K USD ₹381.55 4.62 USD ₹395.00 4.78 USD ₹26.89B 325.27M USD 53.68 ₹7.21 0.09 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,210.00 26.74 USD
+0.76
₹22.42B 271.2M USD ₹1.91K 23.1 USD ₹2,202.50 26.65 USD ₹2,259.20 27.33 USD ₹22.42B 271.2M USD 34.86 ₹63.39 0.77 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹111.58 1.35 USD
+2.39
₹12.52B 151.47M USD ₹103.41K 1.25K USD ₹111.10 1.34 USD ₹112.79 1.36 USD ₹12.52B 151.47M USD 8.52 ₹13.09 0.16 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹767.05 9.28 USD
-1.12
₹12.10B 146.44M USD ₹18.91K 228.76 USD ₹762.60 9.23 USD ₹784.90 9.5 USD ₹12.10B 146.44M USD 98.84 ₹7.76 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,020.15 12.34 USD
+2.51
₹10.21B 123.47M USD ₹8.59K 103.97 USD ₹1,007.00 12.18 USD ₹1,037.40 12.55 USD ₹10.21B 123.47M USD 30.14 ₹33.84 0.41 USD
in Yuken India Limited YUKEN.NS IN ₹700.50 8.47 USD
+2.26
₹9.52B 115.12M USD ₹14.57K 176.26 USD ₹680.95 8.24 USD ₹717.45 8.68 USD ₹9.52B 115.12M USD 64.74 ₹10.82 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹238.92 2.89 USD
+0.7
₹8.36B 101.09M USD ₹7.68K 92.9 USD ₹235.47 2.85 USD ₹244.00 2.95 USD ₹8.36B 101.09M USD 0 -₹1.52 -0.01 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹102.00 1.23 USD
+2
₹6.77B 81.96M USD ₹9.34K 113.03 USD ₹102.00 1.23 USD ₹102.00 1.23 USD ₹6.77B 81.96M USD 80.95 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹277.00 3.35 USD
+4.29
₹5.90B 71.37M USD ₹34.55K 418 USD ₹266.00 3.22 USD ₹278.00 3.36 USD ₹5.90B 71.37M USD 297.84 ₹0.93 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹81.06 0.98 USD
+2.45
₹5.17B 62.55M USD ₹26.63K 322.2 USD ₹80.29 0.97 USD ₹82.50 1 USD ₹5.17B 62.55M USD 7.54 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹373.50 4.52 USD
+1.09
₹4.84B 58.61M USD ₹3.85K 46.63 USD ₹369.50 4.47 USD ₹379.00 4.59 USD ₹4.84B 58.61M USD 77.81 ₹4.80 0.06 USD
in Mazda Limited MAZDA.NS IN ₹235.54 2.85 USD
+1.42
₹4.72B 57.06M USD ₹9.16K 110.81 USD ₹230.65 2.79 USD ₹236.00 2.86 USD ₹4.72B 57.06M USD 17.13 ₹13.75 0.17 USD
in Aaron Industries Limited AARON.NS IN ₹123.51 1.49 USD
+3.58
₹2.59B 31.3M USD ₹8.39K 101.54 USD ₹121.52 1.47 USD ₹126.00 1.52 USD ₹2.59B 31.3M USD 38.12 ₹3.24 0.04 USD
in TRF Limited TRF.NS IN ₹234.29 2.83 USD
+2.85
₹2.58B 31.19M USD ₹13.58K 164.28 USD ₹227.59 2.75 USD ₹237.95 2.88 USD ₹2.58B 31.19M USD 0 -₹4.05 -0.04 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹14.42 0.17 USD
+0.28
₹2.40B 29.05M USD ₹57.90K 700.48 USD ₹14.41 0.17 USD ₹14.94 0.18 USD ₹2.40B 29.05M USD 11.44 ₹1.26 0.02 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹100.00 1.21 USD
+1.77
₹1.22B 14.71M USD ₹4.09K 49.49 USD ₹99.00 1.2 USD ₹101.01 1.22 USD ₹1.22B 14.71M USD 23.41 ₹4.27 0.05 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹15.89 0.19 USD
+3.05
₹497.95M 6.02M USD ₹6.25K 75.55 USD ₹15.25 0.18 USD ₹16.09 0.19 USD ₹497.95M 6.02M USD 9.74 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹19.94 0.24 USD
+3.57
₹388.83M 4.7M USD ₹13.12K 158.73 USD ₹19.52 0.24 USD ₹20.19 0.24 USD ₹388.83M 4.7M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.95 0.04 USD
0
₹94.48M 1.14M USD ₹11.68K 141.28 USD ₹2.95 0.04 USD ₹3.08 0.04 USD ₹94.48M 1.14M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency