Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
- {{country.name}}
- Tous les pays
- Inde (63)
NSE (63)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Produits industriels (63)
- {{item.name}}
- Tous secteur
- Produits industriels (63)
Machines Industries spécialisées (63)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,337.6 40.38 USD |
+1.17
|
$1.19T 14.38B USD | $570.22K 6.9K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.38B USD | 48.87 | $68.29 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.61 3.23 USD |
+2.48
|
$928.82B 11.24B USD | $16.35M 197.82K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.82B 11.24B USD | 173.12 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.32 0.8 USD |
+1.42
|
$907.17B 10.98B USD | $162.25M 1.96M USD | $65.51 0.79 USD | $68.5 0.83 USD | $907.17B 10.98B USD | 78.95 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,976.1 36.01 USD |
+0.07
|
$824.97B 9.98B USD | $691.08K 8.36K USD | $2,959.3 35.8 USD | $3,023.4 36.58 USD | $824.97B 9.98B USD | 41.01 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,257.8 15.22 USD |
-0.31
|
$416.19B 5.04B USD | $872.07K 10.55K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $416.19B 5.04B USD | 49.34 | $25.49 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,555.5 18.82 USD |
+0.27
|
$319.83B 3.87B USD | $280.99K 3.4K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $319.83B 3.87B USD | 54.19 | $28.7 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $193.88 2.35 USD |
+0.68
|
$252.78B 3.06B USD | $10.54M 127.52K USD | $193 2.33 USD | $197.39 2.39 USD | $252.78B 3.06B USD | 82.50 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $592.1 7.16 USD |
-2.29
|
$188.21B 2.28B USD | $1.48M 17.85K USD | $590 7.14 USD | $609.25 7.37 USD | $188.21B 2.28B USD | 52.53 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $778.7 9.42 USD |
+11.57
|
$186.34B 2.25B USD | $5.71M 69.14K USD | $695.95 8.42 USD | $791.4 9.57 USD | $186.34B 2.25B USD | 69.71 | $11.17 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $504.45 6.1 USD |
+1.34
|
$159.56B 1.93B USD | $1.06M 12.85K USD | $493.25 5.97 USD | $511 6.18 USD | $159.56B 1.93B USD | 49.21 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $677.65 8.2 USD |
-1.2
|
$152.14B 1.84B USD | $815.28K 9.86K USD | $669.05 8.09 USD | $701.5 8.49 USD | $152.14B 1.84B USD | 36.59 | $18.52 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $852.7 10.32 USD |
-0.99
|
$123.84B 1.5B USD | $214.18K 2.59K USD | $848.3 10.26 USD | $876.5 10.6 USD | $123.84B 1.5B USD | 25.38 | $33.59 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $853.45 10.33 USD |
-2.33
|
$102.59B 1.24B USD | $485.64K 5.88K USD | $849.5 10.28 USD | $879.35 10.64 USD | $102.59B 1.24B USD | 25.10 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.1 5.92 USD |
+2.43
|
$76.39B 924.19M USD | $1.21M 14.66K USD | $478 5.78 USD | $493.7 5.97 USD | $76.39B 924.19M USD | 43.78 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.78 1.93 USD |
+0.49
|
$63.83B 772.2M USD | $2.13M 25.72K USD | $159.48 1.93 USD | $162.44 1.97 USD | $63.83B 772.2M USD | 25.64 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.49 2.47 USD |
-0.52
|
$47.61B 576.04M USD | $1.35M 16.32K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.61B 576.04M USD | 81.47 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $222.71 2.69 USD |
+1.2
|
$30.05B 363.6M USD | $432.88K 5.24K USD | $219.5 2.66 USD | $224 2.71 USD | $30.05B 363.6M USD | 26.76 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $11.5M 139.18K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.36 1.59 USD |
-1.6
|
$14.74B 178.33M USD | $388.98K 4.71K USD | $130.85 1.58 USD | $134.6 1.63 USD | $14.74B 178.33M USD | 14.89 | $8.82 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.45 0.08 USD |
+6.09
|
$2.1B 25.36M USD | $1.64M 19.79K USD | $6.1 0.07 USD | $6.69 0.08 USD | $2.1B 25.36M USD | 15.73 | $0.41 0.004 USD | |
| ABB India Limited ABB.NS | $6,015 72.77 USD |
<0.01
|
$1.27T 15.42B USD | $160.96K 1.95K USD | $5,981 72.36 USD | $6,062 73.34 USD | $1.27T 15.42B USD | 67.57 | $89.01 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,485.7 42.17 USD |
+0.99
|
$392.63B 4.75B USD | $64.19K 776.62 USD | $3,458.5 41.84 USD | $3,505.5 42.41 USD | $392.63B 4.75B USD | 61.95 | $56.26 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,388 40.99 USD |
-0.08
|
$316.17B 3.83B USD | $163.18K 1.97K USD | $3,369.7 40.77 USD | $3,430.5 41.5 USD | $316.17B 3.83B USD | 29.91 | $113.25 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $827.95 10.02 USD |
-0.33
|
$144.1B 1.74B USD | $48.69K 589.02 USD | $818 9.9 USD | $836.9 10.13 USD | $144.1B 1.74B USD | 56.63 | $14.62 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,593 140.26 USD |
+1.49
|
$139.67B 1.69B USD | $15.68K 189.64 USD | $11,372 137.58 USD | $11,748 142.13 USD | $139.67B 1.69B USD | 122.27 | $94.81 1.15 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,748 21.15 USD |
-3.78
|
$138.94B 1.68B USD | $116.88K 1.41K USD | $1,734.3 20.98 USD | $1,844 22.31 USD | $138.94B 1.68B USD | 33.40 | $52.32 0.63 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,051.4 49.02 USD |
+1.13
|
$127.89B 1.55B USD | $7.17K 86.71 USD | $3,998.2 48.37 USD | $4,070 49.24 USD | $127.89B 1.55B USD | 48.38 | $83.73 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,646.9 68.32 USD |
-0.98
|
$114.61B 1.39B USD | $10.87K 131.51 USD | $5,613.5 67.91 USD | $5,755 69.63 USD | $114.61B 1.39B USD | 44.80 | $126.04 1.52 USD | |
| Tega Industries Limited TEGA.NS | $1,617.3 19.57 USD |
+3.08
|
$107.61B 1.3B USD | $162.24K 1.96K USD | $1,560.6 18.88 USD | $1,635 19.78 USD | $107.61B 1.3B USD | 53.69 | $30.12 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,272.4 15.39 USD |
+1.66
|
$93.64B 1.13B USD | $52.83K 639.13 USD | $1,250 15.12 USD | $1,275 15.43 USD | $93.64B 1.13B USD | 37.51 | $33.92 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,815.1 34.06 USD |
-0.32
|
$56.38B 682.14M USD | $15.29K 185.03 USD | $2,810 34 USD | $2,860 34.6 USD | $56.38B 682.14M USD | 47.69 | $59.02 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,141.6 13.81 USD |
+0.71
|
$51.32B 620.92M USD | $42.93K 519.43 USD | $1,138 13.77 USD | $1,163 14.07 USD | $51.32B 620.92M USD | 96.82 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,657 20.05 USD |
+0.46
|
$50.97B 616.64M USD | $122.8K 1.49K USD | $1,645 19.9 USD | $1,669 20.19 USD | $50.97B 616.64M USD | 96.61 | $17.15 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $492.85 5.96 USD |
+2.67
|
$37.81B 457.43M USD | $29.52K 357.11 USD | $476.45 5.76 USD | $495.75 6 USD | $37.81B 457.43M USD | 39.33 | $12.53 0.15 USD | |
| Jash Engineering Limited JASH.NS | $546.5 6.61 USD |
-3.28
|
$34.3B 414.92M USD | $245.53K 2.97K USD | $544.05 6.58 USD | $567.45 6.87 USD | $34.3B 414.92M USD | 37.92 | $14.41 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $359.75 4.35 USD |
-1.59
|
$30.46B 368.54M USD | $73.38K 887.76 USD | $357.9 4.33 USD | $369.2 4.47 USD | $30.46B 368.54M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,875.1 34.78 USD |
-0.88
|
$29.16B 352.82M USD | $6.57K 79.5 USD | $2,855.6 34.55 USD | $2,911.6 35.23 USD | $29.16B 352.82M USD | 36.43 | $78.9 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $425.85 5.15 USD |
-1.81
|
$29.07B 351.71M USD | $110.81K 1.34K USD | $425 5.14 USD | $439.4 5.32 USD | $29.07B 351.71M USD | 62.16 | $6.85 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,054.5 12.76 USD |
+0.47
|
$13.71B 165.85M USD | $10.71K 129.51 USD | $1,032.6 12.49 USD | $1,079.9 13.06 USD | $13.71B 165.85M USD | 55.20 | $19.1 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $798.9 9.67 USD |
-0.97
|
$12.61B 152.52M USD | $38.35K 463.98 USD | $793 9.59 USD | $810 9.8 USD | $12.61B 152.52M USD | 54.42 | $14.68 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $266.2 3.22 USD |
+1.78
|
$9.39B 113.56M USD | $23.64K 286 USD | $261.55 3.16 USD | $266.75 3.23 USD | $9.39B 113.56M USD | 28.90 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $924.95 11.19 USD |
+1.64
|
$9.25B 111.95M USD | $1.24K 15.03 USD | $910 11.01 USD | $924.95 11.19 USD | $9.25B 111.95M USD | 35.92 | $25.75 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.37 1.64 USD |
+0.66
|
$8.99B 108.77M USD | $1.16M 14.04K USD | $130.02 1.57 USD | $140 1.69 USD | $8.99B 108.77M USD | 69.06 | $1.96 0.02 USD | |
| Mazda Limited MAZDA.NS | $277.16 3.35 USD |
+0.91
|
$5.55B 67.2M USD | $17.56K 212.42 USD | $271.25 3.28 USD | $280.72 3.4 USD | $5.55B 67.2M USD | 17.92 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $83.91 1.02 USD |
-0.99
|
$5.32B 64.34M USD | $62.63K 757.74 USD | $83.75 1.01 USD | $85.38 1.03 USD | $5.32B 64.34M USD | 5.79 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.84 1.98 USD |
-3.71
|
$5.24B 63.45M USD | $38.76K 468.92 USD | $163 1.97 USD | $169.99 2.06 USD | $5.24B 63.45M USD | 15.93 | $10.28 0.12 USD | |
| Aaron Industries Limited AARON.NS | $405.8 4.91 USD |
-4.2
|
$4.25B 51.42M USD | $20.4K 246.75 USD | $401.6 4.86 USD | $430 5.2 USD | $4.25B 51.42M USD | 54.39 | $7.46 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354.55 4.29 USD |
+4.97
|
$4.19B 50.72M USD | $14.54K 175.93 USD | $333.2 4.03 USD | $357 4.32 USD | $4.19B 50.72M USD | 45.05 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $378.65 4.58 USD |
-0.77
|
$4.19B 50.64M USD | $15.21K 184.03 USD | $375 4.54 USD | $384.9 4.66 USD | $4.19B 50.64M USD | 16.16 | $23.43 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.37 2.12 USD |
-2
|
$3.39B 41.06M USD | $6.73K 81.43 USD | $175.37 2.12 USD | $175.37 2.12 USD | $3.39B 41.06M USD | 63.31 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.58 0.22 USD |
+2.09
|
$3.1B 37.47M USD | $253.2K 3.06K USD | $18.01 0.22 USD | $18.95 0.23 USD | $3.1B 37.47M USD | 18.03 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $188.35 2.28 USD |
-2.39
|
$2.22B 26.84M USD | $19.75K 238.93 USD | $187.4 2.27 USD | $194.95 2.36 USD | $2.22B 26.84M USD | 34.37 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98.3 1.19 USD |
+1.84
|
$1.07B 12.9M USD | $298.54K 3.61K USD | $96.07 1.16 USD | $104.94 1.27 USD | $1.07B 12.9M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.13 0.23 USD |
+1.76
|
$586.17M 7.09M USD | $26.94K 325.89 USD | $18.54 0.22 USD | $19.8 0.24 USD | $586.17M 7.09M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $25.72 0.31 USD |
-0.35
|
$516.5M 6.25M USD | $18.08K 218.7 USD | $25.51 0.31 USD | $26.75 0.32 USD | $516.5M 6.25M USD | 3.15 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.06 0.13 USD |
-1.07
|
$264.35M 3.2M USD | $20.48K 247.77 USD | $10.62 0.13 USD | $11.6 0.14 USD | $264.35M 3.2M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.16 0.04 USD |
-5.11
|
$95.98M 1.16M USD | $19.34K 233.99 USD | $3.16 0.04 USD | $3.43 0.04 USD | $95.98M 1.16M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}