$2.33T
Capitalisation boursière totale
$66.1B
Volume total
BTC 56.66%     ETH 8.91%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,707.00 69.05 USD
+1.52
₹1.58T 19.14B USD ₹151.05K 1.83K USD ₹5,630.00 68.11 USD ₹5,731.50 69.34 USD ₹1.58T 19.14B USD 66.78 ₹85.45 1.03 USD
in ABB India Limited ABB.NS IN ₹6,935.00 83.9 USD
+2.43
₹1.47T 17.78B USD ₹125.86K 1.52K USD ₹6,821.00 82.52 USD ₹6,965.00 84.26 USD ₹1.47T 17.78B USD 94.84 ₹73.12 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹386.80 4.68 USD
+2.13
₹1.35T 16.29B USD ₹4.03M 48.71K USD ₹381.05 4.61 USD ₹391.25 4.73 USD ₹1.35T 16.29B USD 84.45 ₹4.58 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,604.10 43.6 USD
+0.97
₹1.28T 15.53B USD ₹142.14K 1.72K USD ₹3,582.70 43.34 USD ₹3,638.60 44.02 USD ₹1.28T 15.53B USD 75.90 ₹47.48 0.57 USD
in Suzlon Energy Limited SUZLON.NS IN ₹56.01 0.68 USD
+1.69
₹769.47B 9.31B USD ₹36.00M 435.49K USD ₹55.91 0.68 USD ₹56.78 0.69 USD ₹769.47B 9.31B USD 24.24 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹1,959.90 23.71 USD
+3.67
₹284.93B 3.45B USD ₹218.25K 2.64K USD ₹1,914.80 23.17 USD ₹1,975.00 23.89 USD ₹284.93B 3.45B USD 50.08 ₹39.13 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,416.00 89.72 USD
+3.58
₹228.11B 2.76B USD ₹1.61M 19.48K USD ₹7,010.00 84.81 USD ₹7,424.00 89.82 USD ₹228.11B 2.76B USD 240.85 ₹30.79 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹676.35 8.18 USD
+0.77
₹215.01B 2.6B USD ₹407.43K 4.93K USD ₹665.05 8.05 USD ₹690.95 8.36 USD ₹215.01B 2.6B USD 61.43 ₹11.01 0.13 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹607.70 7.35 USD
+0.64
₹191.57B 2.32B USD ₹111.44K 1.35K USD ₹604.90 7.32 USD ₹618.70 7.49 USD ₹191.57B 2.32B USD 44.71 ₹13.59 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,204.00 14.57 USD
+0.94
₹188.10B 2.28B USD ₹626.51K 7.58K USD ₹1,169.00 14.14 USD ₹1,223.20 14.8 USD ₹188.10B 2.28B USD 78.84 ₹15.27 0.18 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹91.19 1.1 USD
+3.59
₹157.60B 1.91B USD ₹12.65M 153K USD ₹89.59 1.08 USD ₹92.40 1.12 USD ₹157.60B 1.91B USD 34.41 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹537.85 6.51 USD
+0.19
₹120.69B 1.46B USD ₹253.62K 3.07K USD ₹532.90 6.45 USD ₹547.40 6.62 USD ₹120.69B 1.46B USD 35.40 ₹15.19 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹551.50 6.67 USD
+2.67
₹68.05B 823.34M USD ₹804.60K 9.73K USD ₹545.05 6.59 USD ₹559.60 6.77 USD ₹68.05B 823.34M USD 26.26 ₹21.00 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹195.00 2.36 USD
+5.4
₹45.43B 549.57M USD ₹1.33M 16.09K USD ₹188.74 2.28 USD ₹195.00 2.36 USD ₹45.43B 549.57M USD 42.85 ₹4.55 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹598.45 7.24 USD
+3.06
₹39.83B 481.85M USD ₹757.37K 9.16K USD ₹585.10 7.08 USD ₹614.95 7.44 USD ₹39.83B 481.85M USD 118.50 ₹5.05 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹159.32 1.93 USD
+2.75
₹21.50B 260.11M USD ₹307.29K 3.72K USD ₹158.62 1.92 USD ₹163.00 1.97 USD ₹21.50B 260.11M USD 15.46 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹12.36 0.15 USD
+1.81
₹14.75B 178.49M USD ₹6.76M 81.75K USD ₹12.14 0.15 USD ₹12.70 0.15 USD ₹14.75B 178.49M USD 26.29 ₹0.47 0.005 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.88 0.05 USD
+3.47
₹1.26B 15.25M USD ₹276.65K 3.35K USD ₹3.75 0.05 USD ₹3.92 0.05 USD ₹1.26B 15.25M USD 11.41 ₹0.34 0.004 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,500.00 54.44 USD
+3.84
₹419.94B 5.08B USD ₹32.24K 389.99 USD ₹4,362.30 52.78 USD ₹4,519.00 54.67 USD ₹419.94B 5.08B USD 33.06 ₹136.08 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹857.25 10.37 USD
+2.69
₹149.20B 1.81B USD ₹114.41K 1.38K USD ₹841.55 10.18 USD ₹864.00 10.45 USD ₹149.20B 1.81B USD 57.68 ₹14.86 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,762.40 21.32 USD
+1.91
₹139.95B 1.69B USD ₹57.74K 698.59 USD ₹1,733.50 20.97 USD ₹1,772.00 21.44 USD ₹139.95B 1.69B USD 37.46 ₹47.04 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,272.20 51.69 USD
+3.07
₹134.86B 1.63B USD ₹16.91K 204.59 USD ₹4,150.00 50.21 USD ₹4,289.90 51.9 USD ₹134.86B 1.63B USD 52.58 ₹81.24 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,790.10 21.66 USD
+1.91
₹134.49B 1.63B USD ₹56.21K 680.1 USD ₹1,768.00 21.39 USD ₹1,811.20 21.91 USD ₹134.49B 1.63B USD 87.10 ₹20.55 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹457.40 5.53 USD
+1.13
₹92.83B 1.12B USD ₹29.52K 357.17 USD ₹454.45 5.5 USD ₹463.70 5.61 USD ₹92.83B 1.12B USD 35.59 ₹12.85 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹923.65 11.17 USD
+1.49
₹67.92B 821.66M USD ₹15.97K 193.19 USD ₹917.60 11.1 USD ₹931.05 11.26 USD ₹67.92B 821.66M USD 62.28 ₹14.83 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹1,948.00 23.57 USD
+2.47
₹39.02B 472.09M USD ₹37.37K 452.14 USD ₹1,920.00 23.23 USD ₹1,991.00 24.09 USD ₹39.02B 472.09M USD 35.45 ₹54.94 0.66 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹781.70 9.46 USD
+2.84
₹35.14B 425.17M USD ₹73.88K 893.86 USD ₹767.60 9.29 USD ₹791.50 9.58 USD ₹35.14B 425.17M USD 60.83 ₹12.85 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹443.95 5.37 USD
+0.61
₹34.07B 412.18M USD ₹4.67K 56.5 USD ₹442.00 5.35 USD ₹451.00 5.46 USD ₹34.07B 412.18M USD 44.52 ₹9.97 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹508.55 6.15 USD
+9.01
₹31.99B 387.03M USD ₹774.53K 9.37K USD ₹475.90 5.76 USD ₹514.80 6.23 USD ₹31.99B 387.03M USD 42.41 ₹11.99 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹327.75 3.97 USD
+0.99
₹29.92B 362.03M USD ₹43.77K 529.59 USD ₹326.95 3.96 USD ₹332.50 4.02 USD ₹29.92B 362.03M USD 5462.50 ₹0.06 0.0007 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹388.95 4.71 USD
+1.98
₹27.01B 326.83M USD ₹82.51K 998.22 USD ₹381.55 4.62 USD ₹395.00 4.78 USD ₹27.01B 326.83M USD 53.94 ₹7.21 0.09 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,207.90 26.71 USD
+0.66
₹22.39B 270.94M USD ₹1.83K 22.16 USD ₹2,202.50 26.65 USD ₹2,259.20 27.33 USD ₹22.39B 270.94M USD 34.83 ₹63.39 0.77 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹111.58 1.35 USD
+2.39
₹12.52B 151.47M USD ₹103.41K 1.25K USD ₹111.10 1.34 USD ₹112.79 1.36 USD ₹12.52B 151.47M USD 8.52 ₹13.09 0.16 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹764.40 9.25 USD
-1.46
₹12.06B 145.93M USD ₹13.75K 166.38 USD ₹762.60 9.23 USD ₹784.90 9.5 USD ₹12.06B 145.93M USD 98.50 ₹7.76 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,009.95 12.22 USD
+1.49
₹10.10B 122.24M USD ₹6.46K 78.16 USD ₹1,007.00 12.18 USD ₹1,037.40 12.55 USD ₹10.10B 122.24M USD 29.84 ₹33.84 0.41 USD
in Yuken India Limited YUKEN.NS IN ₹708.50 8.57 USD
+3.43
₹9.62B 116.44M USD ₹13.26K 160.47 USD ₹680.95 8.24 USD ₹717.45 8.68 USD ₹9.62B 116.44M USD 65.48 ₹10.82 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹239.11 2.89 USD
+0.78
₹8.36B 101.17M USD ₹7.04K 85.16 USD ₹235.47 2.85 USD ₹244.00 2.95 USD ₹8.36B 101.17M USD 0 -₹1.52 -0.01 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹102.00 1.23 USD
+2
₹6.77B 81.96M USD ₹8.03K 97.16 USD ₹102.00 1.23 USD ₹102.00 1.23 USD ₹6.77B 81.96M USD 80.95 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹277.00 3.35 USD
+4.29
₹5.90B 71.37M USD ₹32.46K 392.72 USD ₹266.00 3.22 USD ₹278.00 3.36 USD ₹5.90B 71.37M USD 297.84 ₹0.93 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹81.25 0.98 USD
+2.69
₹5.18B 62.7M USD ₹25.71K 311.06 USD ₹80.29 0.97 USD ₹82.50 1 USD ₹5.18B 62.7M USD 7.56 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹374.00 4.52 USD
+1.23
₹4.85B 58.69M USD ₹3.73K 45.07 USD ₹369.50 4.47 USD ₹379.00 4.59 USD ₹4.85B 58.69M USD 77.91 ₹4.80 0.06 USD
in Mazda Limited MAZDA.NS IN ₹234.90 2.84 USD
+1.13
₹4.70B 56.91M USD ₹8.90K 107.66 USD ₹230.65 2.79 USD ₹235.25 2.85 USD ₹4.70B 56.91M USD 17.08 ₹13.75 0.17 USD
in Aaron Industries Limited AARON.NS IN ₹123.84 1.5 USD
+3.86
₹2.59B 31.38M USD ₹7.99K 96.7 USD ₹121.52 1.47 USD ₹126.00 1.52 USD ₹2.59B 31.38M USD 38.22 ₹3.24 0.04 USD
in TRF Limited TRF.NS IN ₹234.77 2.84 USD
+3.07
₹2.58B 31.26M USD ₹12.90K 156.02 USD ₹227.59 2.75 USD ₹237.95 2.88 USD ₹2.58B 31.26M USD 0 -₹4.05 -0.04 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹14.60 0.18 USD
+1.53
₹2.43B 29.41M USD ₹50.73K 613.77 USD ₹14.41 0.17 USD ₹14.94 0.18 USD ₹2.43B 29.41M USD 11.58 ₹1.26 0.02 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹99.09 1.2 USD
+0.84
₹1.20B 14.58M USD ₹3.58K 43.31 USD ₹99.00 1.2 USD ₹101.01 1.22 USD ₹1.20B 14.58M USD 23.20 ₹4.27 0.05 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹15.89 0.19 USD
+3.05
₹497.95M 6.02M USD ₹6.25K 75.55 USD ₹15.25 0.18 USD ₹16.09 0.19 USD ₹497.95M 6.02M USD 9.74 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹20.00 0.24 USD
+3.9
₹390.00M 4.72M USD ₹12.67K 153.25 USD ₹19.52 0.24 USD ₹20.19 0.24 USD ₹390.00M 4.72M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.95 0.04 USD
0
₹94.48M 1.14M USD ₹11.68K 141.28 USD ₹2.95 0.04 USD ₹3.08 0.04 USD ₹94.48M 1.14M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency