Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (53)
- {{country.name}}
- Tous les pays
- Inde (53)
NSE (53)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Machines Industries spécialisées (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,666.50 68.56 USD |
+0.8
|
₹1.57T 19B USD | ₹202.66K 2.45K USD | ₹5,630.00 68.11 USD | ₹5,731.50 69.34 USD | ₹1.57T 19B USD | 66.31 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,923.50 83.76 USD |
+2.26
|
₹1.47T 17.75B USD | ₹135.44K 1.64K USD | ₹6,821.00 82.52 USD | ₹6,965.00 84.26 USD | ₹1.47T 17.75B USD | 94.68 | ₹73.12 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹382.25 4.62 USD |
+0.92
|
₹1.33T 16.1B USD | ₹5.17M 62.59K USD | ₹381.05 4.61 USD | ₹391.25 4.73 USD | ₹1.33T 16.1B USD | 83.46 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,608.40 43.66 USD |
+1.09
|
₹1.29T 15.55B USD | ₹216.20K 2.62K USD | ₹3,582.70 43.34 USD | ₹3,638.60 44.02 USD | ₹1.29T 15.55B USD | 75.99 | ₹47.48 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.95 0.68 USD |
+1.58
|
₹768.64B 9.3B USD | ₹39.28M 475.22K USD | ₹55.82 0.68 USD | ₹56.78 0.69 USD | ₹768.64B 9.3B USD | 24.22 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,954.90 23.65 USD |
+3.41
|
₹284.20B 3.44B USD | ₹232.76K 2.82K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹284.20B 3.44B USD | 49.95 | ₹39.13 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,464.00 90.3 USD |
+4.25
|
₹229.59B 2.78B USD | ₹2.25M 27.23K USD | ₹7,010.00 84.81 USD | ₹7,560.00 91.46 USD | ₹229.59B 2.78B USD | 242.41 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹674.25 8.16 USD |
+0.45
|
₹214.34B 2.59B USD | ₹443.49K 5.37K USD | ₹665.05 8.05 USD | ₹690.95 8.36 USD | ₹214.34B 2.59B USD | 61.23 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹607.05 7.34 USD |
+0.53
|
₹191.37B 2.32B USD | ₹124.57K 1.51K USD | ₹604.85 7.32 USD | ₹618.70 7.49 USD | ₹191.37B 2.32B USD | 44.66 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,202.10 14.54 USD |
+0.78
|
₹187.80B 2.27B USD | ₹692.32K 8.38K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹187.80B 2.27B USD | 78.72 | ₹15.27 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.87 1.1 USD |
+3.23
|
₹157.04B 1.9B USD | ₹13.69M 165.63K USD | ₹89.59 1.08 USD | ₹92.40 1.12 USD | ₹157.04B 1.9B USD | 34.29 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹540.65 6.54 USD |
+0.71
|
₹121.32B 1.47B USD | ₹338.33K 4.09K USD | ₹532.90 6.45 USD | ₹547.40 6.62 USD | ₹121.32B 1.47B USD | 35.59 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹549.00 6.64 USD |
+2.21
|
₹67.75B 819.61M USD | ₹887.99K 10.74K USD | ₹545.05 6.59 USD | ₹559.60 6.77 USD | ₹67.75B 819.61M USD | 26.14 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.71 2.34 USD |
+4.69
|
₹45.13B 545.94M USD | ₹1.63M 19.68K USD | ₹188.74 2.28 USD | ₹195.50 2.37 USD | ₹45.13B 545.94M USD | 42.57 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.90 7.23 USD |
+2.96
|
₹39.79B 481.41M USD | ₹800.69K 9.69K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.79B 481.41M USD | 118.39 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.10 1.92 USD |
+2.6
|
₹21.47B 259.75M USD | ₹339.96K 4.11K USD | ₹158.22 1.91 USD | ₹163.00 1.97 USD | ₹21.47B 259.75M USD | 15.44 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.34 0.15 USD |
+1.65
|
₹14.73B 178.21M USD | ₹7.24M 87.6K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.73B 178.21M USD | 26.25 | ₹0.47 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.84 0.05 USD |
+2.4
|
₹1.25B 15.1M USD | ₹301.59K 3.65K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.25B 15.1M USD | 11.29 | ₹0.34 0.004 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,490.90 54.33 USD |
+3.63
|
₹419.09B 5.07B USD | ₹33.52K 405.48 USD | ₹4,362.30 52.78 USD | ₹4,519.00 54.67 USD | ₹419.09B 5.07B USD | 33.00 | ₹136.08 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹860.75 10.41 USD |
+3.11
|
₹149.80B 1.81B USD | ₹234.55K 2.84K USD | ₹841.55 10.18 USD | ₹864.00 10.45 USD | ₹149.80B 1.81B USD | 57.92 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,762.80 21.33 USD |
+1.93
|
₹139.98B 1.69B USD | ₹64.47K 779.92 USD | ₹1,733.50 20.97 USD | ₹1,772.00 21.44 USD | ₹139.98B 1.69B USD | 37.47 | ₹47.04 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,280.50 51.79 USD |
+3.27
|
₹135.13B 1.63B USD | ₹18.15K 219.55 USD | ₹4,150.00 50.21 USD | ₹4,289.90 51.9 USD | ₹135.13B 1.63B USD | 52.68 | ₹81.24 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,793.20 21.69 USD |
+2.09
|
₹134.72B 1.63B USD | ₹60.38K 730.51 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹134.72B 1.63B USD | 87.26 | ₹20.55 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹457.70 5.54 USD |
+1.19
|
₹92.90B 1.12B USD | ₹32.37K 391.61 USD | ₹454.45 5.5 USD | ₹463.70 5.61 USD | ₹92.90B 1.12B USD | 35.61 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.90 11.12 USD |
+0.98
|
₹67.57B 817.44M USD | ₹17.74K 214.59 USD | ₹917.60 11.1 USD | ₹931.05 11.26 USD | ₹67.57B 817.44M USD | 61.96 | ₹14.83 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,950.20 23.59 USD |
+2.58
|
₹39.07B 472.63M USD | ₹39.99K 483.82 USD | ₹1,920.00 23.23 USD | ₹1,991.00 24.09 USD | ₹39.07B 472.63M USD | 35.49 | ₹54.94 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹781.75 9.46 USD |
+2.85
|
₹35.15B 425.2M USD | ₹78.35K 947.84 USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹35.15B 425.2M USD | 60.83 | ₹12.85 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.35 5.38 USD |
+0.7
|
₹34.10B 412.55M USD | ₹5.89K 71.28 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.10B 412.55M USD | 44.56 | ₹9.97 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹509.85 6.17 USD |
+9.26
|
₹32.07B 388.02M USD | ₹817.89K 9.9K USD | ₹475.90 5.76 USD | ₹514.80 6.23 USD | ₹32.07B 388.02M USD | 42.52 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹325.95 3.94 USD |
+0.43
|
₹29.76B 360.05M USD | ₹52.23K 631.84 USD | ₹324.55 3.93 USD | ₹332.50 4.02 USD | ₹29.76B 360.05M USD | 5432.50 | ₹0.06 0.0007 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹391.85 4.74 USD |
+2.74
|
₹27.22B 329.27M USD | ₹93.57K 1.13K USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹27.22B 329.27M USD | 54.34 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,202.60 26.65 USD |
+0.42
|
₹22.34B 270.29M USD | ₹2.05K 24.85 USD | ₹2,202.50 26.65 USD | ₹2,259.20 27.33 USD | ₹22.34B 270.29M USD | 34.74 | ₹63.39 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.96 1.35 USD |
+2.74
|
₹12.56B 151.99M USD | ₹109.75K 1.33K USD | ₹111.10 1.34 USD | ₹112.79 1.36 USD | ₹12.56B 151.99M USD | 8.55 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹769.30 9.31 USD |
-0.83
|
₹12.14B 146.87M USD | ₹19.06K 230.63 USD | ₹762.60 9.23 USD | ₹784.90 9.5 USD | ₹12.14B 146.87M USD | 99.13 | ₹7.76 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,020.65 12.35 USD |
+2.56
|
₹10.21B 123.53M USD | ₹8.88K 107.41 USD | ₹1,007.00 12.18 USD | ₹1,037.40 12.55 USD | ₹10.21B 123.53M USD | 30.16 | ₹33.84 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹700.65 8.48 USD |
+2.28
|
₹9.52B 115.15M USD | ₹14.77K 178.69 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.52B 115.15M USD | 64.75 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.23 2.89 USD |
+0.83
|
₹8.37B 101.22M USD | ₹7.99K 96.63 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.37B 101.22M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹9.34K 113.03 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.00 3.35 USD |
+4.29
|
₹5.90B 71.37M USD | ₹36.69K 443.86 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.90B 71.37M USD | 297.84 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.25 0.98 USD |
+2.69
|
₹5.18B 62.7M USD | ₹27.65K 334.57 USD | ₹80.29 0.97 USD | ₹82.50 1 USD | ₹5.18B 62.7M USD | 7.56 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹374.20 4.53 USD |
+1.29
|
₹4.85B 58.72M USD | ₹3.90K 47.18 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.85B 58.72M USD | 77.95 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹235.54 2.85 USD |
+1.4
|
₹4.72B 57.06M USD | ₹9.15K 110.75 USD | ₹230.65 2.79 USD | ₹236.00 2.86 USD | ₹4.72B 57.06M USD | 17.13 | ₹13.75 0.17 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹236.87 2.87 USD |
+3.99
|
₹2.61B 31.54M USD | ₹14.41K 174.39 USD | ₹227.59 2.75 USD | ₹237.95 2.88 USD | ₹2.61B 31.54M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.88 1.5 USD |
+3.89
|
₹2.59B 31.39M USD | ₹9.11K 110.19 USD | ₹121.52 1.47 USD | ₹126.00 1.52 USD | ₹2.59B 31.39M USD | 38.23 | ₹3.24 0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.50 0.18 USD |
+0.83
|
₹2.41B 29.21M USD | ₹57.67K 697.65 USD | ₹14.41 0.17 USD | ₹14.94 0.18 USD | ₹2.41B 29.21M USD | 11.50 | ₹1.26 0.02 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹100.00 1.21 USD |
+1.77
|
₹1.22B 14.71M USD | ₹4.09K 49.49 USD | ₹99.00 1.2 USD | ₹101.01 1.22 USD | ₹1.22B 14.71M USD | 23.41 | ₹4.27 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.89 0.19 USD |
+3.05
|
₹497.95M 6.02M USD | ₹6.25K 75.55 USD | ₹15.25 0.18 USD | ₹16.09 0.19 USD | ₹497.95M 6.02M USD | 9.74 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.70 0.24 USD |
+2.28
|
₹384.15M 4.65M USD | ₹19.95K 241.4 USD | ₹19.52 0.24 USD | ₹20.19 0.24 USD | ₹384.15M 4.65M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.95 0.04 USD |
0
|
₹94.48M 1.14M USD | ₹11.68K 141.28 USD | ₹2.95 0.04 USD | ₹3.08 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}