Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
- {{country.name}}
- Tous les pays
- Inde (63)
NSE (63)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Produits industriels (63)
- {{item.name}}
- Tous secteur
- Produits industriels (63)
Machines Industries spécialisées (63)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,062.95 61.25 USD |
+2
|
$1.07T 12.99B USD | $185.52K 2.24K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 12.99B USD | 57.30 | $88.35 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,837.95 34.33 USD |
+0.91
|
$1.01T 12.24B USD | $2.07M 25.03K USD | $2,762.15 33.42 USD | $3,031 36.67 USD | $1.01T 12.24B USD | 37.79 | $75.09 0.91 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.3 0.64 USD |
+2.26
|
$773.01B 9.35B USD | $26.21M 317.14K USD | $52.73 0.64 USD | $54.34 0.66 USD | $773.01B 9.35B USD | 63.45 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,760.2 33.39 USD |
+1.81
|
$765.56B 9.26B USD | $349.58K 4.23K USD | $2,739.2 33.14 USD | $2,833.2 34.28 USD | $765.56B 9.26B USD | 38.12 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $211.14 2.55 USD |
+1.66
|
$736.09B 8.91B USD | $7.37M 89.17K USD | $208.58 2.52 USD | $214.9 2.6 USD | $736.09B 8.91B USD | 140.75 | $1.5 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,318.2 15.95 USD |
+1.8
|
$436.17B 5.28B USD | $506.16K 6.12K USD | $1,296.35 15.68 USD | $1,334.75 16.15 USD | $436.17B 5.28B USD | 60.94 | $21.63 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,982.25 23.98 USD |
+1.02
|
$407.58B 4.93B USD | $406.38K 4.92K USD | $1,952.05 23.62 USD | $2,032.35 24.59 USD | $407.58B 4.93B USD | 72.68 | $27.27 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $144.44 1.75 USD |
+2.53
|
$205.86B 2.49B USD | $4.13M 49.94K USD | $141.93 1.72 USD | $149.4 1.81 USD | $205.86B 2.49B USD | 61.46 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $486.9 5.89 USD |
-1.32
|
$154.92B 1.87B USD | $1.4M 16.98K USD | $478.8 5.79 USD | $505 6.11 USD | $154.92B 1.87B USD | 45.67 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $425 5.14 USD |
+1.32
|
$134.45B 1.63B USD | $431K 5.21K USD | $412.3 4.99 USD | $440 5.32 USD | $134.45B 1.63B USD | 41.54 | $10.23 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $909 11 USD |
+1.03
|
$115.2B 1.39B USD | $166.36K 2.01K USD | $870.25 10.53 USD | $940 11.37 USD | $115.2B 1.39B USD | 9.37 | $96.99 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $710 8.59 USD |
+0.23
|
$105.22B 1.27B USD | $169.49K 2.05K USD | $705 8.53 USD | $733.45 8.87 USD | $105.22B 1.27B USD | 20.37 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $422.05 5.11 USD |
+1.55
|
$94.99B 1.15B USD | $243.21K 2.94K USD | $415.7 5.03 USD | $431.8 5.22 USD | $94.99B 1.15B USD | 25.45 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $381.15 4.61 USD |
+6.21
|
$64.51B 780.51M USD | $475.92K 5.76K USD | $370 4.48 USD | $384.45 4.65 USD | $64.51B 780.51M USD | 39.49 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $131.99 1.6 USD |
+2.46
|
$55.36B 669.73M USD | $812.49K 9.83K USD | $128.85 1.56 USD | $133.87 1.62 USD | $55.36B 669.73M USD | 20.46 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $185.23 2.24 USD |
+2.2
|
$43.06B 520.99M USD | $1.55M 18.74K USD | $181.25 2.19 USD | $190.82 2.31 USD | $43.06B 520.99M USD | 117.23 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $180.4 2.18 USD |
+3.72
|
$24.34B 294.53M USD | $305.95K 3.7K USD | $176.25 2.13 USD | $183.98 2.23 USD | $24.34B 294.53M USD | 21.70 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.58 0.19 USD |
+3.52
|
$18.53B 224.16M USD | $6.18M 74.74K USD | $15.28 0.18 USD | $15.74 0.19 USD | $18.53B 224.16M USD | 38.00 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $117.67 1.42 USD |
+2.41
|
$13.77B 166.55M USD | $199.98K 2.42K USD | $115.37 1.4 USD | $118.8 1.44 USD | $13.77B 166.55M USD | 13.34 | $8.82 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.98 0.07 USD |
+14.04
|
$1.95B 23.55M USD | $388.95K 4.71K USD | $5.43 0.07 USD | $6.05 0.07 USD | $1.95B 23.55M USD | 14.58 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,276 39.63 USD |
+0.69
|
$369.01B 4.46B USD | $31.34K 379.14 USD | $3,236.7 39.16 USD | $3,365.95 40.72 USD | $369.01B 4.46B USD | 59.58 | $54.98 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,091.35 37.4 USD |
<0.01
|
$297.76B 3.6B USD | $46.03K 556.87 USD | $3,074.1 37.19 USD | $3,123.9 37.79 USD | $297.76B 3.6B USD | 28.01 | $110.36 1.34 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $590.1 7.14 USD |
+0.33
|
$149.88B 1.81B USD | $261.74K 3.17K USD | $581 7.03 USD | $609 7.37 USD | $149.88B 1.81B USD | 65.13 | $9.06 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,625 19.66 USD |
-0.29
|
$129.18B 1.56B USD | $68.09K 823.8 USD | $1,616.2 19.55 USD | $1,700 20.57 USD | $129.18B 1.56B USD | 29.94 | $54.27 0.66 USD | |
| KSB Limited KSB.NS | $684.2 8.28 USD |
+2.37
|
$119.08B 1.44B USD | $35.79K 432.96 USD | $675.6 8.17 USD | $691 8.36 USD | $119.08B 1.44B USD | 48.04 | $14.24 0.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,419.65 41.37 USD |
+1.12
|
$108.09B 1.31B USD | $5.01K 60.6 USD | $3,361.4 40.67 USD | $3,550 42.95 USD | $108.09B 1.31B USD | 40.93 | $83.53 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,627.65 104.38 USD |
+2.28
|
$103.94B 1.26B USD | $3.59K 43.38 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $103.94B 1.26B USD | 90.51 | $95.32 1.15 USD | |
| Tega Industries Limited TEGA.NS | $1,375.4 16.64 USD |
+2.35
|
$95.75B 1.16B USD | $11.54K 139.58 USD | $1,347 16.3 USD | $1,379.15 16.69 USD | $95.75B 1.16B USD | 48.73 | $28.22 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,199.45 50.81 USD |
+1.71
|
$85.26B 1.03B USD | $7.44K 90.02 USD | $4,154.5 50.26 USD | $4,280 51.78 USD | $85.26B 1.03B USD | 32.18 | $130.47 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,033.5 12.5 USD |
+4.1
|
$81.94B 991.29M USD | $327.8K 3.97K USD | $999.9 12.1 USD | $1,056.5 12.78 USD | $81.94B 991.29M USD | 30.44 | $33.95 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,054.85 36.96 USD |
+2.34
|
$65.28B 789.73M USD | $30.11K 364.32 USD | $3,021.1 36.55 USD | $3,110.35 37.63 USD | $65.28B 789.73M USD | 78.12 | $39.1 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,020.5 12.35 USD |
-0.69
|
$45.9B 555.27M USD | $14.57K 176.24 USD | $1,013.9 12.27 USD | $1,037.9 12.56 USD | $45.9B 555.27M USD | 41.38 | $24.66 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,281.8 15.51 USD |
+2.65
|
$40.46B 489.52M USD | $44.78K 541.7 USD | $1,263.3 15.28 USD | $1,299 15.72 USD | $40.46B 489.52M USD | 89.26 | $14.36 0.17 USD | |
| Jash Engineering Limited JASH.NS | $599 7.25 USD |
+2.96
|
$37.48B 453.39M USD | $113.77K 1.38K USD | $586.45 7.1 USD | $609.35 7.37 USD | $37.48B 453.39M USD | 41.51 | $14.43 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $457.35 5.53 USD |
+1.4
|
$36.06B 436.25M USD | $6.21K 75.17 USD | $450.5 5.45 USD | $459.8 5.56 USD | $36.06B 436.25M USD | 35.31 | $12.95 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $295 3.57 USD |
+1.73
|
$26.59B 321.73M USD | $84.96K 1.03K USD | $286.6 3.47 USD | $307.9 3.73 USD | $26.59B 321.73M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,939.95 23.47 USD |
+0.75
|
$19.68B 238.06M USD | $3.67K 44.36 USD | $1,912.05 23.13 USD | $1,980 23.95 USD | $19.68B 238.06M USD | 33.03 | $58.73 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $271.5 3.28 USD |
+7.79
|
$19.63B 237.5M USD | $49.5K 598.89 USD | $253.65 3.07 USD | $273.9 3.31 USD | $19.63B 237.5M USD | 40.52 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $861.35 10.42 USD |
+0.76
|
$15.03B 181.86M USD | $9.13K 110.51 USD | $849.95 10.28 USD | $870.6 10.53 USD | $15.03B 181.86M USD | 33.58 | $25.65 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $871 10.54 USD |
+6.69
|
$13.74B 166.28M USD | $43.92K 531.35 USD | $817 9.88 USD | $899.1 10.88 USD | $13.74B 166.28M USD | 53.63 | $16.24 0.2 USD | |
| Yuken India Limited YUKEN.NS | $781.5 9.45 USD |
+0.21
|
$10.24B 123.83M USD | $2.52K 30.5 USD | $776.8 9.4 USD | $788.45 9.54 USD | $10.24B 123.83M USD | 40.89 | $19.11 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.75 3.19 USD |
-0.06
|
$9.26B 111.98M USD | $69.56K 841.57 USD | $262.1 3.17 USD | $276.65 3.35 USD | $9.26B 111.98M USD | 22.87 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $126.76 1.53 USD |
+2.32
|
$8.87B 107.37M USD | $82.77K 1K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.87B 107.37M USD | 64.67 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $800.9 9.69 USD |
+2
|
$8.01B 96.94M USD | $3.79K 45.83 USD | $785.2 9.5 USD | $800.9 9.69 USD | $8.01B 96.94M USD | 31.10 | $25.75 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $160.78 1.95 USD |
-3.05
|
$5.15B 62.32M USD | $125.71K 1.52K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.15B 62.32M USD | 15.64 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $238 2.88 USD |
-0.48
|
$4.85B 58.62M USD | $3.03K 36.69 USD | $234.33 2.84 USD | $239 2.89 USD | $4.85B 58.62M USD | 15.40 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $68.53 0.83 USD |
+4.37
|
$4.34B 52.55M USD | $44.01K 532.45 USD | $66 0.8 USD | $68.74 0.83 USD | $4.34B 52.55M USD | 5.12 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $360.15 4.36 USD |
+0.68
|
$4.25B 51.42M USD | $16.11K 194.92 USD | $360.15 4.36 USD | $381.9 4.62 USD | $4.25B 51.42M USD | 45.76 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $351.3 4.25 USD |
+5.38
|
$3.87B 46.77M USD | $17.91K 216.71 USD | $338 4.09 USD | $357.5 4.33 USD | $3.87B 46.77M USD | 13.52 | $25.97 0.31 USD | |
| Aaron Industries Limited AARON.NS | $353.15 4.27 USD |
+8.86
|
$3.7B 44.75M USD | $16.4K 198.4 USD | $330 3.99 USD | $367.4 4.44 USD | $3.7B 44.75M USD | 47.53 | $7.43 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $156.06 1.89 USD |
-2
|
$3.07B 37.11M USD | $3.07K 37.14 USD | $156.06 1.89 USD | $156.06 1.89 USD | $3.07B 37.11M USD | 55.93 | $2.79 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.5 0.19 USD |
+0.52
|
$2.74B 33.15M USD | $180K 2.18K USD | $15.4 0.19 USD | $16.03 0.19 USD | $2.74B 33.15M USD | 18.45 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $168.16 2.03 USD |
+4.2
|
$2B 24.2M USD | $3.52K 42.55 USD | $163.23 1.97 USD | $172.79 2.09 USD | $2B 24.2M USD | 30.63 | $5.49 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $60.01 0.73 USD |
+2.21
|
$673.8M 8.15M USD | $168 2.03 USD | $60.01 0.73 USD | $61.45 0.74 USD | $673.8M 8.15M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.11 0.36 USD |
-1.79
|
$587.15M 7.1M USD | $19.34K 233.93 USD | $30.04 0.36 USD | $30.11 0.36 USD | $587.15M 7.1M USD | 3.68 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $17.32 0.21 USD |
+5.93
|
$526.79M 6.37M USD | $5.57K 67.34 USD | $16.55 0.2 USD | $17.44 0.21 USD | $526.79M 6.37M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.53 0.14 USD |
+3.73
|
$275.58M 3.33M USD | $17.77K 215.02 USD | $10.91 0.13 USD | $11.58 0.14 USD | $275.58M 3.33M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.08 0.04 USD |
+4.78
|
$95.13M 1.15M USD | $4.46K 53.92 USD | $2.85 0.03 USD | $3.09 0.04 USD | $95.13M 1.15M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}