Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (53)
- {{country.name}}
- Tous les pays
- Inde (53)
NSE (53)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Machines Industries spécialisées (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,723.50 69.24 USD |
-0.53
|
₹1.59T 19.19B USD | ₹257.23K 3.11K USD | ₹5,700.50 68.97 USD | ₹5,813.50 70.33 USD | ₹1.59T 19.19B USD | 67.20 | ₹85.16 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,021.00 84.94 USD |
+1.42
|
₹1.49T 18B USD | ₹366.60K 4.44K USD | ₹6,939.00 83.95 USD | ₹7,079.50 85.65 USD | ₹1.49T 18B USD | 95.68 | ₹73.38 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹384.20 4.65 USD |
+0.35
|
₹1.34T 16.19B USD | ₹6.16M 74.57K USD | ₹381.75 4.62 USD | ₹387.65 4.69 USD | ₹1.34T 16.19B USD | 83.70 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,636.90 44 USD |
+0.97
|
₹1.30T 15.67B USD | ₹325.04K 3.93K USD | ₹3,604.40 43.61 USD | ₹3,669.00 44.39 USD | ₹1.30T 15.67B USD | 76.50 | ₹47.54 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.92 0.7 USD |
+4.23
|
₹795.71B 9.63B USD | ₹292.33M 3.54M USD | ₹53.90 0.65 USD | ₹59.24 0.72 USD | ₹795.71B 9.63B USD | 25.07 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,918.50 23.21 USD |
-0.79
|
₹278.91B 3.37B USD | ₹187.49K 2.27K USD | ₹1,910.00 23.11 USD | ₹1,964.80 23.77 USD | ₹278.91B 3.37B USD | 49.11 | ₹39.06 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,698.50 93.14 USD |
+4.83
|
₹236.80B 2.86B USD | ₹3.19M 38.57K USD | ₹7,285.50 88.14 USD | ₹7,779.00 94.11 USD | ₹236.80B 2.86B USD | 249.62 | ₹30.84 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹662.25 8.01 USD |
-0.14
|
₹210.53B 2.55B USD | ₹407.48K 4.93K USD | ₹660.10 7.99 USD | ₹675.70 8.17 USD | ₹210.53B 2.55B USD | 60.14 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹601.30 7.27 USD |
-1.23
|
₹189.55B 2.29B USD | ₹296.11K 3.58K USD | ₹597.15 7.22 USD | ₹618.00 7.48 USD | ₹189.55B 2.29B USD | 44.08 | ₹13.64 0.17 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,169.50 14.15 USD |
-2.26
|
₹182.71B 2.21B USD | ₹749.38K 9.07K USD | ₹1,164.70 14.09 USD | ₹1,207.60 14.61 USD | ₹182.71B 2.21B USD | 76.33 | ₹15.32 0.19 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.79 1.1 USD |
+1.02
|
₹156.91B 1.9B USD | ₹28.60M 345.95K USD | ₹90.01 1.09 USD | ₹93.30 1.13 USD | ₹156.91B 1.9B USD | 34.26 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹556.40 6.73 USD |
-0.7
|
₹124.86B 1.51B USD | ₹1.32M 16K USD | ₹552.35 6.68 USD | ₹576.00 6.97 USD | ₹124.86B 1.51B USD | 36.62 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹548.40 6.63 USD |
+0.38
|
₹67.67B 818.71M USD | ₹482.28K 5.83K USD | ₹544.50 6.59 USD | ₹553.95 6.7 USD | ₹67.67B 818.71M USD | 26.13 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.27 2.31 USD |
-0.09
|
₹44.56B 539.06M USD | ₹810.23K 9.8K USD | ₹190.50 2.3 USD | ₹194.40 2.35 USD | ₹44.56B 539.06M USD | 41.94 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹590.10 7.14 USD |
-0.3
|
₹39.27B 475.13M USD | ₹461.35K 5.58K USD | ₹587.60 7.11 USD | ₹606.85 7.34 USD | ₹39.27B 475.13M USD | 115.93 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.01 1.96 USD |
+1.71
|
₹21.86B 264.5M USD | ₹631.62K 7.64K USD | ₹156.78 1.9 USD | ₹164.00 1.98 USD | ₹21.86B 264.5M USD | 15.74 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.25 0.15 USD |
+0.16
|
₹14.62B 176.91M USD | ₹5.85M 70.77K USD | ₹12.02 0.15 USD | ₹12.44 0.15 USD | ₹14.62B 176.91M USD | 26.06 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,491.40 54.34 USD |
+0.5
|
₹419.14B 5.07B USD | ₹42.55K 514.74 USD | ₹4,465.00 54.02 USD | ₹4,531.00 54.82 USD | ₹419.14B 5.07B USD | 32.94 | ₹136.31 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹865.45 10.47 USD |
+1.19
|
₹150.62B 1.82B USD | ₹130.45K 1.58K USD | ₹855.00 10.34 USD | ₹868.10 10.5 USD | ₹150.62B 1.82B USD | 58.16 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,816.70 21.98 USD |
+3.63
|
₹144.26B 1.75B USD | ₹244.47K 2.96K USD | ₹1,755.40 21.24 USD | ₹1,845.00 22.32 USD | ₹144.26B 1.75B USD | 38.66 | ₹46.98 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,436.20 53.67 USD |
+2.55
|
₹140.04B 1.69B USD | ₹28.88K 349.35 USD | ₹4,315.70 52.21 USD | ₹4,480.30 54.2 USD | ₹140.04B 1.69B USD | 54.83 | ₹80.90 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,830.70 22.15 USD |
+2.75
|
₹137.54B 1.66B USD | ₹64.40K 779.1 USD | ₹1,781.70 21.56 USD | ₹1,837.20 22.23 USD | ₹137.54B 1.66B USD | 89.34 | ₹20.49 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹458.75 5.55 USD |
+0.9
|
₹93.11B 1.13B USD | ₹88.48K 1.07K USD | ₹452.35 5.47 USD | ₹464.00 5.61 USD | ₹93.11B 1.13B USD | 35.78 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.15 11.16 USD |
-0.34
|
₹67.81B 820.33M USD | ₹25.82K 312.32 USD | ₹912.00 11.03 USD | ₹928.00 11.23 USD | ₹67.81B 820.33M USD | 62.30 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,964.60 23.77 USD |
+0.18
|
₹39.35B 476.12M USD | ₹16.41K 198.56 USD | ₹1,949.80 23.59 USD | ₹1,983.00 23.99 USD | ₹39.35B 476.12M USD | 35.77 | ₹54.91 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹784.05 9.49 USD |
+0.99
|
₹35.25B 426.45M USD | ₹61.41K 742.9 USD | ₹778.65 9.42 USD | ₹791.05 9.57 USD | ₹35.25B 426.45M USD | 60.82 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹451.90 5.47 USD |
+1.02
|
₹34.68B 419.56M USD | ₹14.80K 179.04 USD | ₹444.65 5.38 USD | ₹456.95 5.53 USD | ₹34.68B 419.56M USD | 45.28 | ₹9.98 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹503.40 6.09 USD |
+0.03
|
₹31.67B 383.11M USD | ₹174.70K 2.11K USD | ₹495.05 5.99 USD | ₹508.30 6.15 USD | ₹31.67B 383.11M USD | 41.84 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹328.45 3.97 USD |
+0.74
|
₹29.99B 362.81M USD | ₹108.89K 1.32K USD | ₹321.95 3.9 USD | ₹333.95 4.04 USD | ₹29.99B 362.81M USD | 4692.14 | ₹0.07 0.0008 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.00 4.62 USD |
-1.36
|
₹26.53B 320.99M USD | ₹74.34K 899.41 USD | ₹380.35 4.6 USD | ₹392.00 4.74 USD | ₹26.53B 320.99M USD | 53.05 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,194.00 26.54 USD |
-0.09
|
₹22.25B 269.24M USD | ₹4.35K 52.59 USD | ₹2,180.00 26.37 USD | ₹2,219.90 26.86 USD | ₹22.25B 269.24M USD | 34.69 | ₹63.24 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.87 1.35 USD |
-0.44
|
₹12.55B 151.87M USD | ₹98.32K 1.19K USD | ₹110.90 1.34 USD | ₹113.20 1.37 USD | ₹12.55B 151.87M USD | 8.54 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.90 9.22 USD |
-0.1
|
₹12.02B 145.45M USD | ₹20.95K 253.41 USD | ₹756.10 9.15 USD | ₹775.00 9.38 USD | ₹12.02B 145.45M USD | 98.94 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,000.95 12.11 USD |
-0.96
|
₹10.01B 121.15M USD | ₹12.36K 149.51 USD | ₹991.20 11.99 USD | ₹1,022.40 12.37 USD | ₹10.01B 121.15M USD | 29.56 | ₹33.86 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹689.35 8.34 USD |
-0.76
|
₹9.36B 113.29M USD | ₹4.82K 58.34 USD | ₹687.00 8.31 USD | ₹704.90 8.53 USD | ₹9.36B 113.29M USD | 63.59 | ₹10.84 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.74 2.9 USD |
-0.24
|
₹8.38B 101.44M USD | ₹9.06K 109.57 USD | ₹233.99 2.83 USD | ₹240.31 2.91 USD | ₹8.38B 101.44M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.04 1.26 USD |
+2
|
₹6.91B 83.6M USD | ₹5.93K 71.73 USD | ₹104.04 1.26 USD | ₹104.04 1.26 USD | ₹6.91B 83.6M USD | 82.57 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹275.45 3.33 USD |
+2.44
|
₹5.87B 70.97M USD | ₹28.01K 338.85 USD | ₹268.80 3.25 USD | ₹279.80 3.39 USD | ₹5.87B 70.97M USD | 293.03 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.08 0.99 USD |
+1.92
|
₹5.24B 63.34M USD | ₹80.97K 979.59 USD | ₹80.90 0.98 USD | ₹84.00 1.02 USD | ₹5.24B 63.34M USD | 7.64 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.95 4.45 USD |
-1.53
|
₹4.77B 57.74M USD | ₹10.35K 125.21 USD | ₹365.80 4.43 USD | ₹376.95 4.56 USD | ₹4.77B 57.74M USD | 76.97 | ₹4.78 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹231.05 2.8 USD |
+0.59
|
₹4.63B 55.98M USD | ₹4.61K 55.79 USD | ₹229.70 2.78 USD | ₹234.99 2.84 USD | ₹4.63B 55.98M USD | 16.81 | ₹13.74 0.17 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹124.45 1.51 USD |
+1.48
|
₹2.61B 31.54M USD | ₹7.62K 92.18 USD | ₹121.95 1.48 USD | ₹125.04 1.51 USD | ₹2.61B 31.54M USD | 38.29 | ₹3.25 0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.66 2.83 USD |
-0.57
|
₹2.57B 31.11M USD | ₹14.15K 171.22 USD | ₹232.00 2.81 USD | ₹238.99 2.89 USD | ₹2.57B 31.11M USD | 0 | -₹4.07 -0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.64 0.18 USD |
+1.1
|
₹2.44B 29.49M USD | ₹193.89K 2.35K USD | ₹14.13 0.17 USD | ₹14.94 0.18 USD | ₹2.44B 29.49M USD | 11.61 | ₹1.26 0.02 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹100.18 1.21 USD |
+0.71
|
₹1.22B 14.74M USD | ₹11.62K 140.56 USD | ₹99.15 1.2 USD | ₹101.98 1.23 USD | ₹1.22B 14.74M USD | 23.46 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.61 0.04 USD |
-4.75
|
₹1.17B 14.19M USD | ₹651.91K 7.89K USD | ₹3.61 0.04 USD | ₹3.97 0.05 USD | ₹1.17B 14.19M USD | 10.61 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.81 0.19 USD |
+3.33
|
₹495.44M 5.99M USD | ₹2.42K 29.33 USD | ₹14.99 0.18 USD | ₹15.97 0.19 USD | ₹495.44M 5.99M USD | 9.69 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹20.63 0.25 USD |
+2.38
|
₹402.29M 4.87M USD | ₹26.33K 318.5 USD | ₹19.51 0.24 USD | ₹20.94 0.25 USD | ₹402.29M 4.87M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.91 0.04 USD |
-1.02
|
₹93.19M 1.13M USD | ₹664.00 8.03 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹93.19M 1.13M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}