Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (53)
- {{country.name}}
- Tous les pays
- Inde (53)
NSE (53)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Machines Industries spécialisées (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,721.00 69.21 USD |
+1.77
|
₹1.59T 19.19B USD | ₹142.11K 1.72K USD | ₹5,630.00 68.11 USD | ₹5,731.50 69.34 USD | ₹1.59T 19.19B USD | 66.95 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,939.00 83.95 USD |
+2.49
|
₹1.47T 17.79B USD | ₹108.38K 1.31K USD | ₹6,821.00 82.52 USD | ₹6,943.00 84 USD | ₹1.47T 17.79B USD | 94.89 | ₹73.12 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹386.80 4.68 USD |
+2.13
|
₹1.35T 16.29B USD | ₹4.03M 48.71K USD | ₹381.05 4.61 USD | ₹391.25 4.73 USD | ₹1.35T 16.29B USD | 84.45 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,614.60 43.73 USD |
+1.26
|
₹1.29T 15.57B USD | ₹135.26K 1.64K USD | ₹3,582.70 43.34 USD | ₹3,638.60 44.02 USD | ₹1.29T 15.57B USD | 76.12 | ₹47.48 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹56.01 0.68 USD |
+1.69
|
₹769.47B 9.31B USD | ₹36.00M 435.49K USD | ₹55.91 0.68 USD | ₹56.78 0.69 USD | ₹769.47B 9.31B USD | 24.24 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,964.50 23.77 USD |
+3.91
|
₹285.60B 3.46B USD | ₹212.79K 2.57K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹285.60B 3.46B USD | 50.20 | ₹39.13 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,416.00 89.72 USD |
+3.58
|
₹228.11B 2.76B USD | ₹1.61M 19.48K USD | ₹7,010.00 84.81 USD | ₹7,424.00 89.82 USD | ₹228.11B 2.76B USD | 240.85 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹676.35 8.18 USD |
+0.77
|
₹215.01B 2.6B USD | ₹407.43K 4.93K USD | ₹665.05 8.05 USD | ₹690.95 8.36 USD | ₹215.01B 2.6B USD | 61.43 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹606.10 7.33 USD |
+0.37
|
₹191.07B 2.31B USD | ₹105.18K 1.27K USD | ₹604.90 7.32 USD | ₹618.70 7.49 USD | ₹191.07B 2.31B USD | 44.59 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,201.90 14.54 USD |
+0.76
|
₹187.77B 2.27B USD | ₹607.02K 7.34K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹187.77B 2.27B USD | 78.70 | ₹15.27 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.19 1.1 USD |
+3.59
|
₹157.60B 1.91B USD | ₹12.65M 153K USD | ₹89.59 1.08 USD | ₹92.40 1.12 USD | ₹157.60B 1.91B USD | 34.41 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹537.70 6.51 USD |
+0.16
|
₹120.66B 1.46B USD | ₹249.61K 3.02K USD | ₹532.90 6.45 USD | ₹547.40 6.62 USD | ₹120.66B 1.46B USD | 35.39 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹551.70 6.67 USD |
+2.71
|
₹68.08B 823.64M USD | ₹788.49K 9.54K USD | ₹545.05 6.59 USD | ₹559.60 6.77 USD | ₹68.08B 823.64M USD | 26.27 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.13 2.34 USD |
+4.37
|
₹44.99B 544.3M USD | ₹960.58K 11.62K USD | ₹188.74 2.28 USD | ₹193.61 2.34 USD | ₹44.99B 544.3M USD | 42.44 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹599.25 7.25 USD |
+3.19
|
₹39.88B 482.49M USD | ₹743.54K 9K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.88B 482.49M USD | 118.66 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.50 1.93 USD |
+2.86
|
₹21.52B 260.4M USD | ₹302.82K 3.66K USD | ₹158.62 1.92 USD | ₹163.00 1.97 USD | ₹21.52B 260.4M USD | 15.48 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.36 0.15 USD |
+1.81
|
₹14.75B 178.49M USD | ₹6.76M 81.75K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.75B 178.49M USD | 26.29 | ₹0.47 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.88 0.05 USD |
+3.47
|
₹1.26B 15.25M USD | ₹268.56K 3.25K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.26B 15.25M USD | 11.41 | ₹0.34 0.004 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,500.00 54.44 USD |
+3.84
|
₹419.94B 5.08B USD | ₹31.54K 381.61 USD | ₹4,362.30 52.78 USD | ₹4,519.00 54.67 USD | ₹419.94B 5.08B USD | 33.06 | ₹136.08 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹860.35 10.41 USD |
+3.06
|
₹149.73B 1.81B USD | ₹102.02K 1.23K USD | ₹841.55 10.18 USD | ₹864.00 10.45 USD | ₹149.73B 1.81B USD | 57.89 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,768.50 21.4 USD |
+2.26
|
₹140.43B 1.7B USD | ₹53.64K 648.93 USD | ₹1,733.50 20.97 USD | ₹1,772.00 21.44 USD | ₹140.43B 1.7B USD | 37.59 | ₹47.04 0.57 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,800.60 21.78 USD |
+2.51
|
₹135.27B 1.64B USD | ₹50.64K 612.71 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹135.27B 1.64B USD | 87.62 | ₹20.55 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,255.40 51.48 USD |
+2.66
|
₹134.33B 1.63B USD | ₹15.33K 185.52 USD | ₹4,150.00 50.21 USD | ₹4,262.80 51.57 USD | ₹134.33B 1.63B USD | 52.38 | ₹81.24 0.98 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹458.20 5.54 USD |
+1.3
|
₹93.00B 1.13B USD | ₹19.62K 237.36 USD | ₹454.45 5.5 USD | ₹463.70 5.61 USD | ₹93.00B 1.13B USD | 35.65 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹928.80 11.24 USD |
+2.07
|
₹68.29B 826.25M USD | ₹14.17K 171.41 USD | ₹917.60 11.1 USD | ₹931.05 11.26 USD | ₹68.29B 826.25M USD | 62.62 | ₹14.83 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,950.60 23.6 USD |
+2.6
|
₹39.07B 472.72M USD | ₹35.55K 430.04 USD | ₹1,920.00 23.23 USD | ₹1,991.00 24.09 USD | ₹39.07B 472.72M USD | 35.50 | ₹54.94 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹783.75 9.48 USD |
+3.11
|
₹35.24B 426.29M USD | ₹73.09K 884.3 USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹35.24B 426.29M USD | 60.99 | ₹12.85 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.60 5.39 USD |
+0.99
|
₹34.20B 413.71M USD | ₹4.64K 56.08 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.20B 413.71M USD | 44.69 | ₹9.97 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹510.05 6.17 USD |
+9.32
|
₹32.08B 388.17M USD | ₹759.84K 9.19K USD | ₹475.90 5.76 USD | ₹514.80 6.23 USD | ₹32.08B 388.17M USD | 42.53 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹327.05 3.96 USD |
+0.77
|
₹29.86B 361.26M USD | ₹42.45K 513.6 USD | ₹326.95 3.96 USD | ₹332.50 4.02 USD | ₹29.86B 361.26M USD | 5450.83 | ₹0.06 0.0007 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹391.00 4.73 USD |
+2.52
|
₹27.16B 328.55M USD | ₹77.73K 940.37 USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹27.16B 328.55M USD | 54.23 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,209.50 26.73 USD |
+0.73
|
₹22.41B 271.14M USD | ₹1.80K 21.74 USD | ₹2,209.50 26.73 USD | ₹2,259.20 27.33 USD | ₹22.41B 271.14M USD | 34.85 | ₹63.39 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.00 1.36 USD |
+2.77
|
₹12.57B 152.04M USD | ₹97.23K 1.18K USD | ₹111.10 1.34 USD | ₹112.79 1.36 USD | ₹12.57B 152.04M USD | 8.55 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹768.95 9.3 USD |
-0.88
|
₹12.13B 146.8M USD | ₹13.02K 157.48 USD | ₹762.60 9.23 USD | ₹784.90 9.5 USD | ₹12.13B 146.8M USD | 99.09 | ₹7.76 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,011.50 12.24 USD |
+1.64
|
₹10.12B 122.43M USD | ₹5.31K 64.29 USD | ₹1,007.45 12.19 USD | ₹1,037.40 12.55 USD | ₹10.12B 122.43M USD | 29.89 | ₹33.84 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹711.25 8.6 USD |
+3.83
|
₹9.66B 116.89M USD | ₹13.00K 157.29 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.66B 116.89M USD | 65.73 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.99 2.92 USD |
+1.57
|
₹8.43B 101.97M USD | ₹7.00K 84.74 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.43B 101.97M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹8.03K 97.16 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.00 3.35 USD |
+4.29
|
₹5.90B 71.37M USD | ₹32.10K 388.38 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.90B 71.37M USD | 297.84 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.15 0.98 USD |
+2.57
|
₹5.18B 62.62M USD | ₹24.12K 291.82 USD | ₹80.29 0.97 USD | ₹82.50 1 USD | ₹5.18B 62.62M USD | 7.55 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹374.60 4.53 USD |
+1.39
|
₹4.86B 58.78M USD | ₹3.69K 44.68 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.86B 58.78M USD | 78.04 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.42 2.81 USD |
+0.06
|
₹4.65B 56.31M USD | ₹7.29K 88.15 USD | ₹230.65 2.79 USD | ₹235.00 2.84 USD | ₹4.65B 56.31M USD | 16.90 | ₹13.75 0.17 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹236.20 2.86 USD |
+3.69
|
₹2.60B 31.45M USD | ₹12.55K 151.81 USD | ₹227.59 2.75 USD | ₹237.95 2.88 USD | ₹2.60B 31.45M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.87 1.5 USD |
+3.88
|
₹2.59B 31.39M USD | ₹7.75K 93.79 USD | ₹121.52 1.47 USD | ₹126.00 1.52 USD | ₹2.59B 31.39M USD | 38.23 | ₹3.24 0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.60 0.18 USD |
+1.53
|
₹2.43B 29.41M USD | ₹37.81K 457.4 USD | ₹14.41 0.17 USD | ₹14.94 0.18 USD | ₹2.43B 29.41M USD | 11.58 | ₹1.26 0.02 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.09 1.2 USD |
+0.84
|
₹1.20B 14.58M USD | ₹3.58K 43.31 USD | ₹99.00 1.2 USD | ₹101.01 1.22 USD | ₹1.20B 14.58M USD | 23.20 | ₹4.27 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.89 0.19 USD |
+3.05
|
₹497.95M 6.02M USD | ₹6.25K 75.55 USD | ₹15.25 0.18 USD | ₹16.09 0.19 USD | ₹497.95M 6.02M USD | 9.74 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.67 0.24 USD |
+2.18
|
₹383.57M 4.64M USD | ₹12.90K 156.02 USD | ₹19.52 0.24 USD | ₹20.19 0.24 USD | ₹383.57M 4.64M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.95 0.04 USD |
0
|
₹94.48M 1.14M USD | ₹11.68K 141.28 USD | ₹2.95 0.04 USD | ₹3.08 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}