Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (53)
- {{country.name}}
- Tous les pays
- Inde (53)
NSE (53)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Machines Industries spécialisées (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,480.50 66.3 USD |
-1.76
|
₹1.52T 18.38B USD | ₹368.00K 4.45K USD | ₹5,424.00 65.62 USD | ₹5,578.50 67.49 USD | ₹1.52T 18.38B USD | 64.12 | ₹85.46 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,949.00 84.07 USD |
-1.75
|
₹1.47T 17.82B USD | ₹149.62K 1.81K USD | ₹6,868.00 83.09 USD | ₹7,107.00 85.98 USD | ₹1.47T 17.82B USD | 94.31 | ₹73.68 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.65 4.57 USD |
-2.54
|
₹1.32T 15.91B USD | ₹13.16M 159.27K USD | ₹375.50 4.54 USD | ₹389.70 4.71 USD | ₹1.32T 15.91B USD | 81.21 | ₹4.65 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,489.20 42.21 USD |
-2.31
|
₹1.24T 15.03B USD | ₹273.89K 3.31K USD | ₹3,450.00 41.74 USD | ₹3,584.90 43.37 USD | ₹1.24T 15.03B USD | 73.62 | ₹47.39 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.88 0.66 USD |
-1.06
|
₹754.21B 9.12B USD | ₹36.75M 444.62K USD | ₹54.15 0.66 USD | ₹55.56 0.67 USD | ₹754.21B 9.12B USD | 24.39 | ₹2.25 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,270.00 27.46 USD |
+0.19
|
₹330.01B 3.99B USD | ₹784.25K 9.49K USD | ₹2,239.70 27.1 USD | ₹2,360.60 28.56 USD | ₹330.01B 3.99B USD | 57.25 | ₹39.65 0.48 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,039.00 85.16 USD |
-0.11
|
₹216.52B 2.62B USD | ₹104.30K 1.26K USD | ₹6,858.00 82.97 USD | ₹7,175.50 86.81 USD | ₹216.52B 2.62B USD | 232.77 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹635.40 7.69 USD |
-2.16
|
₹201.99B 2.44B USD | ₹344.99K 4.17K USD | ₹631.20 7.64 USD | ₹657.45 7.95 USD | ₹201.99B 2.44B USD | 57.81 | ₹10.99 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹595.00 7.2 USD |
+0.52
|
₹187.57B 2.27B USD | ₹182.93K 2.21K USD | ₹584.30 7.07 USD | ₹599.00 7.25 USD | ₹187.57B 2.27B USD | 43.75 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,123.60 13.59 USD |
-4.31
|
₹175.54B 2.12B USD | ₹747.80K 9.05K USD | ₹1,111.20 13.44 USD | ₹1,177.70 14.25 USD | ₹175.54B 2.12B USD | 68.34 | ₹16.44 0.2 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹86.19 1.04 USD |
-0.87
|
₹148.96B 1.8B USD | ₹3.62M 43.79K USD | ₹85.36 1.03 USD | ₹87.04 1.05 USD | ₹148.96B 1.8B USD | 32.89 | ₹2.62 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹508.50 6.15 USD |
-4.24
|
₹114.11B 1.38B USD | ₹484.90K 5.87K USD | ₹507.65 6.14 USD | ₹534.50 6.47 USD | ₹114.11B 1.38B USD | 33.12 | ₹15.35 0.19 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹594.90 7.2 USD |
-0.77
|
₹73.41B 888.13M USD | ₹1.88M 22.8K USD | ₹590.15 7.14 USD | ₹613.60 7.42 USD | ₹73.41B 888.13M USD | 27.11 | ₹21.94 0.27 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹221.48 2.68 USD |
-1.2
|
₹51.59B 624.2M USD | ₹962.06K 11.64K USD | ₹216.80 2.62 USD | ₹223.50 2.7 USD | ₹51.59B 624.2M USD | 48.67 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹608.60 7.36 USD |
-2.29
|
₹40.50B 490.02M USD | ₹369.04K 4.46K USD | ₹607.00 7.34 USD | ₹629.05 7.61 USD | ₹40.50B 490.02M USD | 117.71 | ₹5.17 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.74 2.09 USD |
+0.52
|
₹23.31B 282.02M USD | ₹256.32K 3.1K USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹23.31B 282.02M USD | 16.77 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.52 0.14 USD |
-1.87
|
₹13.75B 166.36M USD | ₹2.20M 26.63K USD | ₹11.41 0.14 USD | ₹11.82 0.14 USD | ₹13.75B 166.36M USD | 24.51 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,752.00 57.49 USD |
-1.27
|
₹443.46B 5.37B USD | ₹29.19K 353.11 USD | ₹4,735.50 57.29 USD | ₹4,842.50 58.59 USD | ₹443.46B 5.37B USD | 34.94 | ₹135.98 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹926.30 11.21 USD |
-0.9
|
₹161.21B 1.95B USD | ₹48.09K 581.86 USD | ₹914.40 11.06 USD | ₹941.50 11.39 USD | ₹161.21B 1.95B USD | 62.25 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,850.00 22.38 USD |
-1.34
|
₹146.91B 1.78B USD | ₹53.47K 646.89 USD | ₹1,811.30 21.91 USD | ₹1,882.10 22.77 USD | ₹146.91B 1.78B USD | 39.31 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,380.00 52.99 USD |
-1.66
|
₹138.27B 1.67B USD | ₹14.67K 177.53 USD | ₹4,357.70 52.72 USD | ₹4,476.00 54.15 USD | ₹138.27B 1.67B USD | 52.58 | ₹83.29 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,633.30 19.76 USD |
-1.9
|
₹122.71B 1.48B USD | ₹22.30K 269.84 USD | ₹1,625.10 19.66 USD | ₹1,665.10 20.14 USD | ₹122.71B 1.48B USD | 79.47 | ₹20.55 0.25 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹465.90 5.64 USD |
-1.1
|
₹94.56B 1.14B USD | ₹61.24K 740.85 USD | ₹463.00 5.6 USD | ₹472.20 5.71 USD | ₹94.56B 1.14B USD | 36.28 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹921.00 11.14 USD |
-0.39
|
₹67.72B 819.31M USD | ₹11.17K 135.17 USD | ₹915.00 11.07 USD | ₹928.45 11.23 USD | ₹67.72B 819.31M USD | 62.14 | ₹14.82 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,260.70 27.35 USD |
-2.05
|
₹45.29B 547.87M USD | ₹13.54K 163.78 USD | ₹2,252.50 27.25 USD | ₹2,318.80 28.05 USD | ₹45.29B 547.87M USD | 41.05 | ₹55.06 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹769.50 9.31 USD |
-0.03
|
₹34.59B 418.54M USD | ₹30.68K 371.15 USD | ₹763.95 9.24 USD | ₹774.00 9.36 USD | ₹34.59B 418.54M USD | 59.69 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹449.45 5.44 USD |
+0.54
|
₹34.49B 417.28M USD | ₹7.63K 92.35 USD | ₹444.00 5.37 USD | ₹458.90 5.55 USD | ₹34.49B 417.28M USD | 44.94 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹316.40 3.83 USD |
-1.23
|
₹32.19B 389.4M USD | ₹38.45K 465.23 USD | ₹309.40 3.74 USD | ₹319.80 3.87 USD | ₹32.19B 389.4M USD | 3164.00 | ₹0.10 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹488.55 5.91 USD |
-2.34
|
₹30.73B 371.81M USD | ₹70.23K 849.71 USD | ₹485.10 5.87 USD | ₹501.90 6.07 USD | ₹30.73B 371.81M USD | 40.71 | ₹12.00 0.15 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹402.00 4.86 USD |
+3.77
|
₹27.92B 337.8M USD | ₹608.53K 7.36K USD | ₹388.30 4.7 USD | ₹407.70 4.93 USD | ₹27.92B 337.8M USD | 55.83 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,157.40 26.1 USD |
-0.89
|
₹21.88B 264.74M USD | ₹1.20K 14.54 USD | ₹2,151.00 26.02 USD | ₹2,176.90 26.34 USD | ₹21.88B 264.74M USD | 34.08 | ₹63.30 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,421.00 17.19 USD |
-0.76
|
₹14.22B 171.99M USD | ₹15.53K 187.84 USD | ₹1,384.20 16.75 USD | ₹1,458.00 17.64 USD | ₹14.22B 171.99M USD | 41.97 | ₹33.85 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹116.37 1.41 USD |
-1.38
|
₹13.06B 157.98M USD | ₹67.07K 811.47 USD | ₹116.05 1.4 USD | ₹118.49 1.43 USD | ₹13.06B 157.98M USD | 8.89 | ₹13.08 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹770.90 9.33 USD |
-0.45
|
₹12.16B 147.17M USD | ₹6.76K 81.81 USD | ₹762.00 9.22 USD | ₹776.90 9.4 USD | ₹12.16B 147.17M USD | 99.59 | ₹7.74 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹767.15 9.28 USD |
+0.29
|
₹10.42B 126.08M USD | ₹5.37K 65.02 USD | ₹757.00 9.16 USD | ₹779.10 9.43 USD | ₹10.42B 126.08M USD | 71.03 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹292.40 3.54 USD |
-0.85
|
₹10.23B 123.72M USD | ₹46.81K 566.26 USD | ₹290.00 3.51 USD | ₹301.95 3.65 USD | ₹10.23B 123.72M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.50 1.37 USD |
-2.15
|
₹7.54B 91.2M USD | ₹29.56K 357.65 USD | ₹113.00 1.37 USD | ₹117.75 1.42 USD | ₹7.54B 91.2M USD | 90.07 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹337.20 4.08 USD |
+2
|
₹7.18B 86.88M USD | ₹108.75K 1.32K USD | ₹337.20 4.08 USD | ₹337.20 4.08 USD | ₹7.18B 86.88M USD | 358.72 | ₹0.94 0.01 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹258.00 3.12 USD |
-5.85
|
₹5.17B 62.51M USD | ₹208.53K 2.52K USD | ₹250.96 3.04 USD | ₹274.48 3.32 USD | ₹5.17B 62.51M USD | 15.72 | ₹16.41 0.2 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.72 0.96 USD |
-0.87
|
₹5.08B 61.52M USD | ₹33.58K 406.2 USD | ₹79.25 0.96 USD | ₹81.50 0.99 USD | ₹5.08B 61.52M USD | 7.42 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹354.85 4.29 USD |
-0.55
|
₹4.60B 55.68M USD | ₹6.72K 81.29 USD | ₹350.00 4.23 USD | ₹356.10 4.31 USD | ₹4.60B 55.68M USD | 74.08 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹16.75 0.2 USD |
+0.06
|
₹2.79B 33.74M USD | ₹114.74K 1.39K USD | ₹16.49 0.2 USD | ₹17.18 0.21 USD | ₹2.79B 33.74M USD | 13.29 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.00 2.83 USD |
+0.07
|
₹2.58B 31.15M USD | ₹7.45K 90.16 USD | ₹233.00 2.82 USD | ₹240.49 2.91 USD | ₹2.58B 31.15M USD | 0 | -₹3.98 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹117.00 1.42 USD |
-0.89
|
₹2.46B 29.72M USD | ₹5.93K 71.68 USD | ₹115.00 1.39 USD | ₹119.95 1.45 USD | ₹2.46B 29.72M USD | 36.08 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹102.05 1.23 USD |
-0.92
|
₹1.24B 15.01M USD | ₹14.45K 174.86 USD | ₹100.75 1.22 USD | ₹104.70 1.27 USD | ₹1.24B 15.01M USD | 23.89 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.22 0.04 USD |
-0.31
|
₹1.05B 12.66M USD | ₹73.27K 886.46 USD | ₹3.11 0.04 USD | ₹3.27 0.04 USD | ₹1.05B 12.66M USD | 9.47 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.19 0.18 USD |
-0.65
|
₹476.01M 5.76M USD | ₹27.00 0.33 USD | ₹15.19 0.18 USD | ₹15.29 0.18 USD | ₹476.01M 5.76M USD | 9.31 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.13 0.22 USD |
+0.72
|
₹353.54M 4.28M USD | ₹14.46K 174.89 USD | ₹17.86 0.22 USD | ₹18.60 0.23 USD | ₹353.54M 4.28M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.04 0.04 USD |
+3.41
|
₹97.36M 1.18M USD | ₹3.76K 45.54 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹97.36M 1.18M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}