Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (53)
- {{country.name}}
- Tous les pays
- Inde (53)
NSE (53)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Machines Industries spécialisées (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,707.00 69.05 USD |
+1.52
|
₹1.58T 19.14B USD | ₹151.05K 1.83K USD | ₹5,630.00 68.11 USD | ₹5,731.50 69.34 USD | ₹1.58T 19.14B USD | 66.78 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,935.00 83.9 USD |
+2.43
|
₹1.47T 17.78B USD | ₹125.86K 1.52K USD | ₹6,821.00 82.52 USD | ₹6,965.00 84.26 USD | ₹1.47T 17.78B USD | 94.84 | ₹73.12 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹386.80 4.68 USD |
+2.13
|
₹1.35T 16.29B USD | ₹4.03M 48.71K USD | ₹381.05 4.61 USD | ₹391.25 4.73 USD | ₹1.35T 16.29B USD | 84.45 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,604.10 43.6 USD |
+0.97
|
₹1.28T 15.53B USD | ₹142.14K 1.72K USD | ₹3,582.70 43.34 USD | ₹3,638.60 44.02 USD | ₹1.28T 15.53B USD | 75.90 | ₹47.48 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹56.01 0.68 USD |
+1.69
|
₹769.47B 9.31B USD | ₹36.00M 435.49K USD | ₹55.91 0.68 USD | ₹56.78 0.69 USD | ₹769.47B 9.31B USD | 24.24 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,959.90 23.71 USD |
+3.67
|
₹284.93B 3.45B USD | ₹218.25K 2.64K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹284.93B 3.45B USD | 50.08 | ₹39.13 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,416.00 89.72 USD |
+3.58
|
₹228.11B 2.76B USD | ₹1.61M 19.48K USD | ₹7,010.00 84.81 USD | ₹7,424.00 89.82 USD | ₹228.11B 2.76B USD | 240.85 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹676.35 8.18 USD |
+0.77
|
₹215.01B 2.6B USD | ₹407.43K 4.93K USD | ₹665.05 8.05 USD | ₹690.95 8.36 USD | ₹215.01B 2.6B USD | 61.43 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹607.70 7.35 USD |
+0.64
|
₹191.57B 2.32B USD | ₹111.44K 1.35K USD | ₹604.90 7.32 USD | ₹618.70 7.49 USD | ₹191.57B 2.32B USD | 44.71 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,204.00 14.57 USD |
+0.94
|
₹188.10B 2.28B USD | ₹626.51K 7.58K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹188.10B 2.28B USD | 78.84 | ₹15.27 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.19 1.1 USD |
+3.59
|
₹157.60B 1.91B USD | ₹12.65M 153K USD | ₹89.59 1.08 USD | ₹92.40 1.12 USD | ₹157.60B 1.91B USD | 34.41 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹537.85 6.51 USD |
+0.19
|
₹120.69B 1.46B USD | ₹253.62K 3.07K USD | ₹532.90 6.45 USD | ₹547.40 6.62 USD | ₹120.69B 1.46B USD | 35.40 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹551.50 6.67 USD |
+2.67
|
₹68.05B 823.34M USD | ₹804.60K 9.73K USD | ₹545.05 6.59 USD | ₹559.60 6.77 USD | ₹68.05B 823.34M USD | 26.26 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹195.00 2.36 USD |
+5.4
|
₹45.43B 549.57M USD | ₹1.33M 16.09K USD | ₹188.74 2.28 USD | ₹195.00 2.36 USD | ₹45.43B 549.57M USD | 42.85 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.45 7.24 USD |
+3.06
|
₹39.83B 481.85M USD | ₹757.37K 9.16K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.83B 481.85M USD | 118.50 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.32 1.93 USD |
+2.75
|
₹21.50B 260.11M USD | ₹307.29K 3.72K USD | ₹158.62 1.92 USD | ₹163.00 1.97 USD | ₹21.50B 260.11M USD | 15.46 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.36 0.15 USD |
+1.81
|
₹14.75B 178.49M USD | ₹6.76M 81.75K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.75B 178.49M USD | 26.29 | ₹0.47 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.88 0.05 USD |
+3.47
|
₹1.26B 15.25M USD | ₹276.65K 3.35K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.26B 15.25M USD | 11.41 | ₹0.34 0.004 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,500.00 54.44 USD |
+3.84
|
₹419.94B 5.08B USD | ₹32.24K 389.99 USD | ₹4,362.30 52.78 USD | ₹4,519.00 54.67 USD | ₹419.94B 5.08B USD | 33.06 | ₹136.08 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹857.25 10.37 USD |
+2.69
|
₹149.20B 1.81B USD | ₹114.41K 1.38K USD | ₹841.55 10.18 USD | ₹864.00 10.45 USD | ₹149.20B 1.81B USD | 57.68 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,762.40 21.32 USD |
+1.91
|
₹139.95B 1.69B USD | ₹57.74K 698.59 USD | ₹1,733.50 20.97 USD | ₹1,772.00 21.44 USD | ₹139.95B 1.69B USD | 37.46 | ₹47.04 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,272.20 51.69 USD |
+3.07
|
₹134.86B 1.63B USD | ₹16.91K 204.59 USD | ₹4,150.00 50.21 USD | ₹4,289.90 51.9 USD | ₹134.86B 1.63B USD | 52.58 | ₹81.24 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,790.10 21.66 USD |
+1.91
|
₹134.49B 1.63B USD | ₹56.21K 680.1 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹134.49B 1.63B USD | 87.10 | ₹20.55 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹457.40 5.53 USD |
+1.13
|
₹92.83B 1.12B USD | ₹29.52K 357.17 USD | ₹454.45 5.5 USD | ₹463.70 5.61 USD | ₹92.83B 1.12B USD | 35.59 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹923.65 11.17 USD |
+1.49
|
₹67.92B 821.66M USD | ₹15.97K 193.19 USD | ₹917.60 11.1 USD | ₹931.05 11.26 USD | ₹67.92B 821.66M USD | 62.28 | ₹14.83 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,948.00 23.57 USD |
+2.47
|
₹39.02B 472.09M USD | ₹37.37K 452.14 USD | ₹1,920.00 23.23 USD | ₹1,991.00 24.09 USD | ₹39.02B 472.09M USD | 35.45 | ₹54.94 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹781.70 9.46 USD |
+2.84
|
₹35.14B 425.17M USD | ₹73.88K 893.86 USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹35.14B 425.17M USD | 60.83 | ₹12.85 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹443.95 5.37 USD |
+0.61
|
₹34.07B 412.18M USD | ₹4.67K 56.5 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.07B 412.18M USD | 44.52 | ₹9.97 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹508.55 6.15 USD |
+9.01
|
₹31.99B 387.03M USD | ₹774.53K 9.37K USD | ₹475.90 5.76 USD | ₹514.80 6.23 USD | ₹31.99B 387.03M USD | 42.41 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹327.75 3.97 USD |
+0.99
|
₹29.92B 362.03M USD | ₹43.77K 529.59 USD | ₹326.95 3.96 USD | ₹332.50 4.02 USD | ₹29.92B 362.03M USD | 5462.50 | ₹0.06 0.0007 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹388.95 4.71 USD |
+1.98
|
₹27.01B 326.83M USD | ₹82.51K 998.22 USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹27.01B 326.83M USD | 53.94 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,207.90 26.71 USD |
+0.66
|
₹22.39B 270.94M USD | ₹1.83K 22.16 USD | ₹2,202.50 26.65 USD | ₹2,259.20 27.33 USD | ₹22.39B 270.94M USD | 34.83 | ₹63.39 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.58 1.35 USD |
+2.39
|
₹12.52B 151.47M USD | ₹103.41K 1.25K USD | ₹111.10 1.34 USD | ₹112.79 1.36 USD | ₹12.52B 151.47M USD | 8.52 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.40 9.25 USD |
-1.46
|
₹12.06B 145.93M USD | ₹13.75K 166.38 USD | ₹762.60 9.23 USD | ₹784.90 9.5 USD | ₹12.06B 145.93M USD | 98.50 | ₹7.76 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,009.95 12.22 USD |
+1.49
|
₹10.10B 122.24M USD | ₹6.46K 78.16 USD | ₹1,007.00 12.18 USD | ₹1,037.40 12.55 USD | ₹10.10B 122.24M USD | 29.84 | ₹33.84 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹708.50 8.57 USD |
+3.43
|
₹9.62B 116.44M USD | ₹13.26K 160.47 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.62B 116.44M USD | 65.48 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.11 2.89 USD |
+0.78
|
₹8.36B 101.17M USD | ₹7.04K 85.16 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.36B 101.17M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹8.03K 97.16 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.00 3.35 USD |
+4.29
|
₹5.90B 71.37M USD | ₹32.46K 392.72 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.90B 71.37M USD | 297.84 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.25 0.98 USD |
+2.69
|
₹5.18B 62.7M USD | ₹25.71K 311.06 USD | ₹80.29 0.97 USD | ₹82.50 1 USD | ₹5.18B 62.7M USD | 7.56 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹374.00 4.52 USD |
+1.23
|
₹4.85B 58.69M USD | ₹3.73K 45.07 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.85B 58.69M USD | 77.91 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹234.90 2.84 USD |
+1.13
|
₹4.70B 56.91M USD | ₹8.90K 107.66 USD | ₹230.65 2.79 USD | ₹235.25 2.85 USD | ₹4.70B 56.91M USD | 17.08 | ₹13.75 0.17 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.84 1.5 USD |
+3.86
|
₹2.59B 31.38M USD | ₹7.99K 96.7 USD | ₹121.52 1.47 USD | ₹126.00 1.52 USD | ₹2.59B 31.38M USD | 38.22 | ₹3.24 0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.77 2.84 USD |
+3.07
|
₹2.58B 31.26M USD | ₹12.90K 156.02 USD | ₹227.59 2.75 USD | ₹237.95 2.88 USD | ₹2.58B 31.26M USD | 0 | -₹4.05 -0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.60 0.18 USD |
+1.53
|
₹2.43B 29.41M USD | ₹50.73K 613.77 USD | ₹14.41 0.17 USD | ₹14.94 0.18 USD | ₹2.43B 29.41M USD | 11.58 | ₹1.26 0.02 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.09 1.2 USD |
+0.84
|
₹1.20B 14.58M USD | ₹3.58K 43.31 USD | ₹99.00 1.2 USD | ₹101.01 1.22 USD | ₹1.20B 14.58M USD | 23.20 | ₹4.27 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.89 0.19 USD |
+3.05
|
₹497.95M 6.02M USD | ₹6.25K 75.55 USD | ₹15.25 0.18 USD | ₹16.09 0.19 USD | ₹497.95M 6.02M USD | 9.74 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹20.00 0.24 USD |
+3.9
|
₹390.00M 4.72M USD | ₹12.67K 153.25 USD | ₹19.52 0.24 USD | ₹20.19 0.24 USD | ₹390.00M 4.72M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.95 0.04 USD |
0
|
₹94.48M 1.14M USD | ₹11.68K 141.28 USD | ₹2.95 0.04 USD | ₹3.08 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}