Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (53)
- {{country.name}}
- Tous les pays
- Inde (53)
NSE (53)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Machines Industries spécialisées (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,697.50 68.93 USD |
+1.35
|
₹1.58T 19.11B USD | ₹176.67K 2.14K USD | ₹5,630.00 68.11 USD | ₹5,731.50 69.34 USD | ₹1.58T 19.11B USD | 66.67 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,929.50 83.84 USD |
+2.35
|
₹1.47T 17.77B USD | ₹132.41K 1.6K USD | ₹6,821.00 82.52 USD | ₹6,965.00 84.26 USD | ₹1.47T 17.77B USD | 94.76 | ₹73.12 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.25 4.64 USD |
+1.19
|
₹1.33T 16.15B USD | ₹4.98M 60.24K USD | ₹381.05 4.61 USD | ₹391.25 4.73 USD | ₹1.33T 16.15B USD | 83.67 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,619.50 43.79 USD |
+1.4
|
₹1.29T 15.59B USD | ₹211.46K 2.56K USD | ₹3,582.70 43.34 USD | ₹3,638.60 44.02 USD | ₹1.29T 15.59B USD | 76.23 | ₹47.48 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.88 0.68 USD |
+1.45
|
₹767.68B 9.29B USD | ₹38.71M 468.32K USD | ₹55.82 0.68 USD | ₹56.78 0.69 USD | ₹767.68B 9.29B USD | 24.19 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,959.90 23.71 USD |
+3.67
|
₹284.93B 3.45B USD | ₹218.25K 2.64K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹284.93B 3.45B USD | 50.08 | ₹39.13 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,448.50 90.11 USD |
+4.04
|
₹229.11B 2.77B USD | ₹2.10M 25.44K USD | ₹7,010.00 84.81 USD | ₹7,560.00 91.46 USD | ₹229.11B 2.77B USD | 241.91 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.90 8.14 USD |
+0.25
|
₹213.91B 2.59B USD | ₹434.22K 5.25K USD | ₹665.05 8.05 USD | ₹690.95 8.36 USD | ₹213.91B 2.59B USD | 61.11 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹607.30 7.35 USD |
+0.57
|
₹191.45B 2.32B USD | ₹119.66K 1.45K USD | ₹604.85 7.32 USD | ₹618.70 7.49 USD | ₹191.45B 2.32B USD | 44.68 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,200.90 14.53 USD |
+0.68
|
₹187.61B 2.27B USD | ₹677.89K 8.2K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹187.61B 2.27B USD | 78.64 | ₹15.27 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.74 1.1 USD |
+3.08
|
₹156.82B 1.9B USD | ₹13.45M 162.75K USD | ₹89.59 1.08 USD | ₹92.40 1.12 USD | ₹156.82B 1.9B USD | 34.24 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹542.20 6.56 USD |
+1
|
₹121.67B 1.47B USD | ₹330.04K 3.99K USD | ₹532.90 6.45 USD | ₹547.40 6.62 USD | ₹121.67B 1.47B USD | 35.69 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹549.75 6.65 USD |
+2.35
|
₹67.84B 820.73M USD | ₹863.87K 10.45K USD | ₹545.05 6.59 USD | ₹559.60 6.77 USD | ₹67.84B 820.73M USD | 26.17 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹194.15 2.35 USD |
+4.92
|
₹45.23B 547.18M USD | ₹1.59M 19.23K USD | ₹188.74 2.28 USD | ₹195.50 2.37 USD | ₹45.23B 547.18M USD | 42.67 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.05 7.22 USD |
+2.81
|
₹39.73B 480.72M USD | ₹785.65K 9.51K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.73B 480.72M USD | 118.22 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹158.84 1.92 USD |
+2.44
|
₹21.43B 259.33M USD | ₹334.97K 4.05K USD | ₹158.22 1.91 USD | ₹163.00 1.97 USD | ₹21.43B 259.33M USD | 15.42 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.36 0.15 USD |
+1.81
|
₹14.75B 178.49M USD | ₹7.06M 85.41K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.75B 178.49M USD | 26.29 | ₹0.47 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.88 0.05 USD |
+3.47
|
₹1.26B 15.25M USD | ₹276.65K 3.35K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.26B 15.25M USD | 11.41 | ₹0.34 0.004 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,496.50 54.4 USD |
+3.76
|
₹419.62B 5.08B USD | ₹33.21K 401.75 USD | ₹4,362.30 52.78 USD | ₹4,519.00 54.67 USD | ₹419.62B 5.08B USD | 33.04 | ₹136.08 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹860.10 10.41 USD |
+3.03
|
₹149.69B 1.81B USD | ₹225.23K 2.72K USD | ₹841.55 10.18 USD | ₹864.00 10.45 USD | ₹149.69B 1.81B USD | 57.88 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,763.80 21.34 USD |
+1.99
|
₹140.06B 1.69B USD | ₹62.03K 750.46 USD | ₹1,733.50 20.97 USD | ₹1,772.00 21.44 USD | ₹140.06B 1.69B USD | 37.49 | ₹47.04 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,271.70 51.68 USD |
+3.05
|
₹134.85B 1.63B USD | ₹17.88K 216.31 USD | ₹4,150.00 50.21 USD | ₹4,289.90 51.9 USD | ₹134.85B 1.63B USD | 52.58 | ₹81.24 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,788.60 21.64 USD |
+1.83
|
₹134.37B 1.63B USD | ₹60.17K 727.97 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹134.37B 1.63B USD | 87.03 | ₹20.55 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹457.00 5.53 USD |
+1.04
|
₹92.75B 1.12B USD | ₹32.05K 387.72 USD | ₹454.45 5.5 USD | ₹463.70 5.61 USD | ₹92.75B 1.12B USD | 35.56 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹924.70 11.19 USD |
+1.62
|
₹67.99B 822.6M USD | ₹16.88K 204.2 USD | ₹917.60 11.1 USD | ₹931.05 11.26 USD | ₹67.99B 822.6M USD | 62.35 | ₹14.83 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,947.00 23.56 USD |
+2.41
|
₹39.00B 471.85M USD | ₹38.96K 471.29 USD | ₹1,920.00 23.23 USD | ₹1,991.00 24.09 USD | ₹39.00B 471.85M USD | 35.43 | ₹54.94 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹781.15 9.45 USD |
+2.77
|
₹35.12B 424.87M USD | ₹77.93K 942.84 USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹35.12B 424.87M USD | 60.78 | ₹12.85 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹443.10 5.36 USD |
+0.42
|
₹34.00B 411.39M USD | ₹5.83K 70.52 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.00B 411.39M USD | 44.44 | ₹9.97 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹509.85 6.17 USD |
+9.26
|
₹32.07B 388.02M USD | ₹817.89K 9.9K USD | ₹475.90 5.76 USD | ₹514.80 6.23 USD | ₹32.07B 388.02M USD | 42.52 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹325.95 3.94 USD |
+0.43
|
₹29.76B 360.05M USD | ₹52.23K 631.84 USD | ₹324.55 3.93 USD | ₹332.50 4.02 USD | ₹29.76B 360.05M USD | 5432.50 | ₹0.06 0.0007 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹387.10 4.68 USD |
+1.49
|
₹26.89B 325.27M USD | ₹85.32K 1.03K USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹26.89B 325.27M USD | 53.68 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,210.00 26.74 USD |
+0.76
|
₹22.42B 271.2M USD | ₹1.91K 23.1 USD | ₹2,202.50 26.65 USD | ₹2,259.20 27.33 USD | ₹22.42B 271.2M USD | 34.86 | ₹63.39 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.58 1.35 USD |
+2.39
|
₹12.52B 151.47M USD | ₹103.41K 1.25K USD | ₹111.10 1.34 USD | ₹112.79 1.36 USD | ₹12.52B 151.47M USD | 8.52 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹767.05 9.28 USD |
-1.12
|
₹12.10B 146.44M USD | ₹18.91K 228.76 USD | ₹762.60 9.23 USD | ₹784.90 9.5 USD | ₹12.10B 146.44M USD | 98.84 | ₹7.76 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,020.15 12.34 USD |
+2.51
|
₹10.21B 123.47M USD | ₹8.59K 103.97 USD | ₹1,007.00 12.18 USD | ₹1,037.40 12.55 USD | ₹10.21B 123.47M USD | 30.14 | ₹33.84 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹700.50 8.47 USD |
+2.26
|
₹9.52B 115.12M USD | ₹14.57K 176.26 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.52B 115.12M USD | 64.74 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹238.92 2.89 USD |
+0.7
|
₹8.36B 101.09M USD | ₹7.68K 92.9 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.36B 101.09M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹9.34K 113.03 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.00 3.35 USD |
+4.29
|
₹5.90B 71.37M USD | ₹34.55K 418 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.90B 71.37M USD | 297.84 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.06 0.98 USD |
+2.45
|
₹5.17B 62.55M USD | ₹26.63K 322.2 USD | ₹80.29 0.97 USD | ₹82.50 1 USD | ₹5.17B 62.55M USD | 7.54 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.50 4.52 USD |
+1.09
|
₹4.84B 58.61M USD | ₹3.85K 46.63 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.84B 58.61M USD | 77.81 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹235.54 2.85 USD |
+1.42
|
₹4.72B 57.06M USD | ₹9.16K 110.81 USD | ₹230.65 2.79 USD | ₹236.00 2.86 USD | ₹4.72B 57.06M USD | 17.13 | ₹13.75 0.17 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.51 1.49 USD |
+3.58
|
₹2.59B 31.3M USD | ₹8.39K 101.54 USD | ₹121.52 1.47 USD | ₹126.00 1.52 USD | ₹2.59B 31.3M USD | 38.12 | ₹3.24 0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.29 2.83 USD |
+2.85
|
₹2.58B 31.19M USD | ₹13.58K 164.28 USD | ₹227.59 2.75 USD | ₹237.95 2.88 USD | ₹2.58B 31.19M USD | 0 | -₹4.05 -0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.42 0.17 USD |
+0.28
|
₹2.40B 29.05M USD | ₹57.90K 700.48 USD | ₹14.41 0.17 USD | ₹14.94 0.18 USD | ₹2.40B 29.05M USD | 11.44 | ₹1.26 0.02 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹100.00 1.21 USD |
+1.77
|
₹1.22B 14.71M USD | ₹4.09K 49.49 USD | ₹99.00 1.2 USD | ₹101.01 1.22 USD | ₹1.22B 14.71M USD | 23.41 | ₹4.27 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.89 0.19 USD |
+3.05
|
₹497.95M 6.02M USD | ₹6.25K 75.55 USD | ₹15.25 0.18 USD | ₹16.09 0.19 USD | ₹497.95M 6.02M USD | 9.74 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.94 0.24 USD |
+3.57
|
₹388.83M 4.7M USD | ₹13.12K 158.73 USD | ₹19.52 0.24 USD | ₹20.19 0.24 USD | ₹388.83M 4.7M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.95 0.04 USD |
0
|
₹94.48M 1.14M USD | ₹11.68K 141.28 USD | ₹2.95 0.04 USD | ₹3.08 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}