![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
- {{country.name}}
- Tous les pays
- Inde (71)
NSE (71)
- {{item.name}}
- Tous marchés
- BSE (61)
- NSE (71)
Produits industriels (71)
- {{item.name}}
- Tous secteur
- Produits industriels (71)
Ingénierie et Construction (71)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,239.65 39.19 USD |
+0.83
|
$4.46T 53.9B USD | $1.95M 23.54K USD | $3,187.85 38.57 USD | $3,245 39.26 USD | $4.46T 53.9B USD | 32.00 | $101.21 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $336.25 4.07 USD |
+3.1
|
$701.09B 8.48B USD | $28.39M 343.49K USD | $330.3 4 USD | $351.4 4.25 USD | $701.09B 8.48B USD | 53.97 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $78.99 0.96 USD |
+5.93
|
$213.27B 2.58B USD | $15.13M 183.05K USD | $74.71 0.9 USD | $79.27 0.96 USD | $213.27B 2.58B USD | 42.46 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $720.15 8.71 USD |
+3.07
|
$191.7B 2.32B USD | $579.94K 7.02K USD | $684.2 8.28 USD | $722.4 8.74 USD | $191.7B 2.32B USD | 41.05 | $17.54 0.21 USD | |
| Ircon International Limited IRCON.NS | $147.81 1.79 USD |
+3.06
|
$139.02B 1.68B USD | $5.29M 64.03K USD | $143.5 1.74 USD | $148.99 1.8 USD | $139.02B 1.68B USD | 18.24 | $8.1 0.1 USD | |
| NCC Limited NCC.NS | $186.51 2.26 USD |
+4.63
|
$117.1B 1.42B USD | $6.34M 76.65K USD | $176.55 2.14 USD | $187 2.26 USD | $117.1B 1.42B USD | 14.53 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $209.37 2.53 USD |
+3.34
|
$100.64B 1.22B USD | $1.19M 14.46K USD | $200.3 2.42 USD | $209.7 2.54 USD | $100.64B 1.22B USD | 26.56 | $7.88 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $516 6.24 USD |
+3.69
|
$94.85B 1.15B USD | $1.2M 14.55K USD | $495.45 5.99 USD | $523.8 6.34 USD | $94.85B 1.15B USD | 35.03 | $14.73 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $525.55 6.36 USD |
+0.82
|
$90.28B 1.09B USD | $354.67K 4.29K USD | $521 6.3 USD | $527 6.38 USD | $90.28B 1.09B USD | 25.91 | $20.28 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $158.59 1.92 USD |
+7.19
|
$89.19B 1.08B USD | $6.52M 78.93K USD | $148 1.79 USD | $159.7 1.93 USD | $89.19B 1.08B USD | 21.48 | $7.38 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $271.55 3.29 USD |
+7.16
|
$69.66B 842.81M USD | $756.59K 9.15K USD | $251.95 3.05 USD | $274.4 3.32 USD | $69.66B 842.81M USD | 6.13 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $219.83 2.66 USD |
-0.06
|
$61.83B 748.07M USD | $2.97M 35.95K USD | $212.6 2.57 USD | $220.36 2.67 USD | $61.83B 748.07M USD | 5.08 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $152.91 1.85 USD |
+4.43
|
$57.39B 694.27M USD | $1.85M 22.43K USD | $145.8 1.76 USD | $160.6 1.94 USD | $57.39B 694.27M USD | 21.53 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $182.22 2.2 USD |
+6.89
|
$51.15B 618.87M USD | $2.9M 35.1K USD | $170.48 2.06 USD | $182.85 2.21 USD | $51.15B 618.87M USD | 3.38 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $412.35 4.99 USD |
+3.98
|
$46.62B 564.07M USD | $440.69K 5.33K USD | $396 4.79 USD | $418 5.06 USD | $46.62B 564.07M USD | 36.10 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.1 0.29 USD |
+2.64
|
$43.87B 530.7M USD | $34.09M 412.4K USD | $23.57 0.29 USD | $24.56 0.3 USD | $43.87B 530.7M USD | 13.09 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $42.33 0.51 USD |
+2.22
|
$34.17B 413.43M USD | $3.22M 39K USD | $41.41 0.5 USD | $42.49 0.51 USD | $34.17B 413.43M USD | 10.85 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $322.65 3.9 USD |
+2.62
|
$27.33B 330.62M USD | $875.92K 10.6K USD | $314.7 3.81 USD | $330 3.99 USD | $27.33B 330.62M USD | 13.32 | $24.21 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $49.8 0.6 USD |
+3.73
|
$11.28B 136.45M USD | $938.94K 11.36K USD | $48.51 0.59 USD | $50.9 0.62 USD | $11.28B 136.45M USD | 20.66 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $161.98 1.96 USD |
+5
|
$10.93B 132.2M USD | $422.33K 5.11K USD | $154.74 1.87 USD | $161.98 1.96 USD | $10.93B 132.2M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $35.59 0.43 USD |
+4.13
|
$8.07B 97.61M USD | $1.22M 14.79K USD | $34.25 0.41 USD | $36.47 0.44 USD | $8.07B 97.61M USD | 7.04 | $5.05 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $74.97 0.91 USD |
+5
|
$5.54B 67.05M USD | $243.15K 2.94K USD | $69.05 0.84 USD | $74.97 0.91 USD | $5.54B 67.05M USD | 0 | -$70.9 -0.8 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.29 0.2 USD |
+4.96
|
$2.87B 34.71M USD | $186.92K 2.26K USD | $15.6 0.19 USD | $16.29 0.2 USD | $2.87B 34.71M USD | 77.57 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.3 0.15 USD |
+4.95
|
$2.11B 25.53M USD | $149.09K 1.8K USD | $11.8 0.14 USD | $12.3 0.15 USD | $2.11B 25.53M USD | 0 | -$17.33 -0.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $958.95 11.6 USD |
+2.29
|
$111.54B 1.35B USD | $218.5K 2.64K USD | $935 11.31 USD | $973.3 11.78 USD | $111.54B 1.35B USD | 33.32 | $28.78 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,008.7 12.2 USD |
+3.33
|
$97.74B 1.18B USD | $109.09K 1.32K USD | $962.75 11.65 USD | $1,035 12.52 USD | $97.74B 1.18B USD | 8.38 | $120.36 1.46 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,072.15 12.97 USD |
+6.51
|
$69.93B 845.98M USD | $200.51K 2.43K USD | $974 11.78 USD | $1,085 13.13 USD | $69.93B 845.98M USD | 12.73 | $84.16 1.02 USD | |
| Dilip Buildcon Limited DBL.NS | $463.3 5.61 USD |
+2.61
|
$67.74B 819.56M USD | $302.73K 3.66K USD | $448.3 5.42 USD | $464.9 5.62 USD | $67.74B 819.56M USD | 13.62 | $34 0.41 USD | |
| Welspun Enterprises Limited WELENT.NS | $444.65 5.38 USD |
+4.33
|
$60.79B 735.46M USD | $122.88K 1.49K USD | $425.05 5.14 USD | $447.55 5.41 USD | $60.79B 735.46M USD | 18.69 | $23.78 0.29 USD | |
| Power Mech Projects Limited POWERMECH.NS | $1,889.35 22.86 USD |
+2.97
|
$59.73B 722.69M USD | $86.08K 1.04K USD | $1,818.45 22 USD | $1,905.6 23.05 USD | $59.73B 722.69M USD | 20.26 | $93.21 1.13 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $636 7.69 USD |
-1.53
|
$48.12B 582.21M USD | $364.45K 4.41K USD | $621 7.51 USD | $644.8 7.8 USD | $48.12B 582.21M USD | 12.70 | $50.06 0.61 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $687.45 8.32 USD |
+2.26
|
$46.05B 557.14M USD | $87.84K 1.06K USD | $669.6 8.1 USD | $698.2 8.45 USD | $46.05B 557.14M USD | 14.46 | $47.53 0.58 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $742.9 8.99 USD |
+4.9
|
$31.57B 381.94M USD | $155.86K 1.89K USD | $702.05 8.49 USD | $743.6 9 USD | $31.57B 381.94M USD | 60.99 | $12.18 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $440.4 5.33 USD |
+6.01
|
$30.58B 369.94M USD | $147.04K 1.78K USD | $414.05 5.01 USD | $447.85 5.42 USD | $30.58B 369.94M USD | 11.73 | $37.52 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $626 7.57 USD |
+1.57
|
$24.85B 300.67M USD | $108.12K 1.31K USD | $619.4 7.49 USD | $631.3 7.64 USD | $24.85B 300.67M USD | 36.80 | $17.01 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $320.65 3.88 USD |
+2.84
|
$16.95B 205.03M USD | $65.15K 788.23 USD | $312.5 3.78 USD | $329.65 3.99 USD | $16.95B 205.03M USD | 16.40 | $19.55 0.24 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,370.85 16.59 USD |
+1.86
|
$16.25B 196.55M USD | $22.87K 276.64 USD | $1,327.3 16.06 USD | $1,389 16.8 USD | $16.25B 196.55M USD | 8.07 | $169.84 2.05 USD | |
| GE Power India Limited GEPIL.NS | $239.68 2.9 USD |
+2.99
|
$16.11B 194.94M USD | $223.4K 2.7K USD | $232.75 2.82 USD | $243.5 2.95 USD | $16.11B 194.94M USD | 0 | -$3.63 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $561.4 6.79 USD |
+4.51
|
$15.72B 190.21M USD | $60.16K 727.81 USD | $529.2 6.4 USD | $567 6.86 USD | $15.72B 190.21M USD | 0 | -$25.83 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $235.5 2.85 USD |
+3.58
|
$13.63B 164.89M USD | $133.07K 1.61K USD | $219 2.65 USD | $238.7 2.89 USD | $13.63B 164.89M USD | 10.18 | $23.12 0.28 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $805.6 9.75 USD |
+4.03
|
$12.16B 147.17M USD | $147.46K 1.78K USD | $772.15 9.34 USD | $809.8 9.8 USD | $12.16B 147.17M USD | 97.17 | $8.29 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $87.93 1.06 USD |
+1.49
|
$11.11B 134.43M USD | $425.69K 5.15K USD | $84.48 1.02 USD | $89.29 1.08 USD | $11.11B 134.43M USD | 14.63 | $6.01 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | $152.52 1.85 USD |
+4.8
|
$10.95B 132.47M USD | $106.72K 1.29K USD | $143 1.73 USD | $152.81 1.85 USD | $10.95B 132.47M USD | 37.20 | $4.1 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $107.62 1.3 USD |
+0.65
|
$10.36B 125.39M USD | $266.81K 3.23K USD | $104.15 1.26 USD | $116.28 1.41 USD | $10.36B 125.39M USD | 41.71 | $2.58 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $131.52 1.59 USD |
+5
|
$6.53B 79.05M USD | $37.83K 457.7 USD | $126 1.52 USD | $131.52 1.59 USD | $6.53B 79.05M USD | 8.66 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.12 0.17 USD |
+1.95
|
$5.96B 72.11M USD | $104.97K 1.27K USD | $14.12 0.17 USD | $14.12 0.17 USD | $5.96B 72.11M USD | 0.41 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $35.69 0.43 USD |
+6.25
|
$4.29B 51.86M USD | $670.15K 8.11K USD | $34.18 0.41 USD | $36.44 0.44 USD | $4.29B 51.86M USD | 1.88 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $31 0.38 USD |
+1.14
|
$4.06B 49.18M USD | $9.91K 119.83 USD | $30.64 0.37 USD | $32.16 0.39 USD | $4.06B 49.18M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $119.21 1.44 USD |
+1.92
|
$3.41B 41.2M USD | $189K 2.29K USD | $115.2 1.39 USD | $123.8 1.5 USD | $3.41B 41.2M USD | 22.70 | $5.25 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $83.3 1.01 USD |
-1.33
|
$2.67B 32.26M USD | $7.19K 86.93 USD | $83 1 USD | $83.3 1.01 USD | $2.67B 32.26M USD | 0 | -$480.7 -5.8 USD | |
| Univastu India Limited UNIVASTU.NS | $232.69 2.82 USD |
+2.97
|
$2.64B 31.99M USD | $1.5K 18.09 USD | $226 2.73 USD | $237 2.87 USD | $2.64B 31.99M USD | 27.31 | $8.52 0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $51.32 0.62 USD |
+2.6
|
$2.62B 31.69M USD | $50.02K 605.18 USD | $50.02 0.61 USD | $52.55 0.64 USD | $2.62B 31.69M USD | 14.41 | $3.56 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.74 0.06 USD |
+2.16
|
$1.67B 20.24M USD | $231.33K 2.8K USD | $4.21 0.05 USD | $4.82 0.06 USD | $1.67B 20.24M USD | 0 | -$2.4 -0.02 USD | |
| RKEC Projects Limited RKEC.NS | $68.07 0.82 USD |
+5
|
$1.63B 19.76M USD | $30.69K 371.26 USD | $62.01 0.75 USD | $68.07 0.82 USD | $1.63B 19.76M USD | 6.16 | $11.05 0.13 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.2 0.34 USD |
+11.95
|
$1.63B 19.75M USD | $134.29K 1.62K USD | $25.45 0.31 USD | $29.2 0.35 USD | $1.63B 19.75M USD | 16.68 | $1.69 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $84.17 1.02 USD |
+4.99
|
$1.6B 19.31M USD | $35.27K 426.7 USD | $82 0.99 USD | $84.17 1.02 USD | $1.6B 19.31M USD | 26.38 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.NS | $55.14 0.67 USD |
+1.55
|
$1.33B 16.08M USD | $58.24K 704.66 USD | $54.01 0.65 USD | $55.95 0.68 USD | $1.33B 16.08M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.25 0.08 USD |
+4.87
|
$1.18B 14.27M USD | $15.91K 192.5 USD | $6.25 0.08 USD | $6.25 0.08 USD | $1.18B 14.27M USD | 0 | -$74.25 -0.8 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $101.92 1.23 USD |
+4.31
|
$1.03B 12.5M USD | $6.45K 78.06 USD | $96.05 1.16 USD | $102.52 1.24 USD | $1.03B 12.5M USD | 25.93 | $3.93 0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.72 0.05 USD |
+1.92
|
$805.64M 9.75M USD | $55.67K 673.54 USD | $3.54 0.04 USD | $3.9 0.05 USD | $805.64M 9.75M USD | 4.83 | $0.77 0.009 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.49 0.08 USD |
+4.85
|
$498.27M 6.03M USD | $55.02K 665.66 USD | $6.11 0.07 USD | $6.49 0.08 USD | $498.27M 6.03M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $26.47 0.32 USD |
-1.49
|
$453.1M 5.48M USD | $7.58K 91.72 USD | $25.7 0.31 USD | $27.87 0.34 USD | $453.1M 5.48M USD | 27.57 | $0.96 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $805.5 9.75 USD |
+0.93
|
$288.51M 3.49M USD | $257 3.11 USD | $798.05 9.66 USD | $825.95 9.99 USD | $288.51M 3.49M USD | 1.41 | $569.57 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5999 0.0072 USD |
+1.69
|
$76.68M 927.76K USD | $10.36K 125.33 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $76.68M 927.76K USD | 60.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}