ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (353)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (353)
NSE (353)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (306)
- NSE (353)
อุตสาหกรรม (353)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,595 43.49 USD |
+0.34
|
$4.94T 59.82B USD | $696.4K 8.43K USD | $3,570.1 43.19 USD | $3,600 43.55 USD | $4.94T 59.82B USD | 32.89 | $109.28 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,992 60.39 USD |
+1.23
|
$3.34T 40.39B USD | $1.7M 20.58K USD | $4,943.8 59.81 USD | $5,020 60.73 USD | $3.34T 40.39B USD | 39.99 | $124.83 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $427.5 5.17 USD |
+0.29
|
$3.12T 37.81B USD | $16.62M 201.06K USD | $425.75 5.15 USD | $432.4 5.23 USD | $3.12T 37.81B USD | 58.80 | $7.27 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,425.5 17.25 USD |
-0.39
|
$3.08T 37.26B USD | $608.46K 7.36K USD | $1,416.6 17.14 USD | $1,439.9 17.42 USD | $3.08T 37.26B USD | 27.72 | $51.42 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,756.5 69.64 USD |
-0.16
|
$2.22T 26.92B USD | $345.74K 4.18K USD | $5,737.5 69.41 USD | $5,825 70.47 USD | $2.22T 26.92B USD | 30.69 | $187.55 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,325 40.23 USD |
+1.14
|
$1.34T 16.23B USD | $2.46M 29.76K USD | $3,308.2 40.02 USD | $3,369 40.76 USD | $1.34T 16.23B USD | 55.49 | $59.92 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,294.9 39.86 USD |
-0.51
|
$1.17T 14.2B USD | $504.15K 6.1K USD | $3,237 39.16 USD | $3,320 40.17 USD | $1.17T 14.2B USD | 48.11 | $68.48 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $676.8 8.19 USD |
+1.4
|
$1.03T 12.52B USD | $2.01M 24.33K USD | $669.25 8.1 USD | $679.9 8.23 USD | $1.03T 12.52B USD | 106.41 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,576.6 19.07 USD |
+0.25
|
$988.44B 11.96B USD | $639.7K 7.74K USD | $1,564 18.92 USD | $1,592 19.26 USD | $988.44B 11.96B USD | 67.06 | $23.51 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,351 40.54 USD |
+0.54
|
$928.9B 11.24B USD | $230.78K 2.79K USD | $3,317.6 40.14 USD | $3,368.8 40.76 USD | $928.9B 11.24B USD | 46.41 | $72.19 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260 3.15 USD |
+0.93
|
$905.34B 10.95B USD | $6.55M 79.22K USD | $258.15 3.12 USD | $263.35 3.19 USD | $905.34B 10.95B USD | 169.93 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.65 0.79 USD |
+0.58
|
$899.36B 10.88B USD | $32.25M 390.22K USD | $64.92 0.79 USD | $65.7 0.79 USD | $899.36B 10.88B USD | 43.47 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $391.2 4.73 USD |
+0.14
|
$815.66B 9.87B USD | $2.93M 35.45K USD | $388.65 4.7 USD | $394.3 4.77 USD | $815.66B 9.87B USD | 63.71 | $6.14 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.85 3.02 USD |
-0.26
|
$733.69B 8.88B USD | $3.65M 44.1K USD | $248.4 3.01 USD | $251.8 3.05 USD | $733.69B 8.88B USD | 23.63 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,974 23.88 USD |
+0.44
|
$723.59B 8.75B USD | $3.76M 45.52K USD | $1,970.8 23.84 USD | $2,013.5 24.36 USD | $723.59B 8.75B USD | 131.33 | $15.03 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.25 9.45 USD |
+0.35
|
$625B 7.56B USD | $703.4K 8.51K USD | $773.15 9.35 USD | $785.9 9.51 USD | $625B 7.56B USD | 47.63 | $16.4 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,056 24.87 USD |
+2.01
|
$540.89B 6.54B USD | $1.97M 23.86K USD | $2,031 24.57 USD | $2,073.9 25.09 USD | $540.89B 6.54B USD | 65.31 | $31.48 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $598.5 7.24 USD |
+0.39
|
$455.83B 5.51B USD | $2.35M 28.45K USD | $595 7.2 USD | $606.5 7.34 USD | $455.83B 5.51B USD | 28.27 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,364 16.5 USD |
-0.22
|
$451.33B 5.46B USD | $1.78M 21.55K USD | $1,353.3 16.37 USD | $1,394.2 16.87 USD | $451.33B 5.46B USD | 53.74 | $25.38 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,484.1 17.96 USD |
-0.6
|
$398.68B 4.82B USD | $1.18M 14.28K USD | $1,470.6 17.79 USD | $1,510.7 18.28 USD | $398.68B 4.82B USD | 75.83 | $19.57 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,841.9 22.28 USD |
-0.02
|
$378.72B 4.58B USD | $1.51M 18.22K USD | $1,817.6 21.99 USD | $1,877.8 22.72 USD | $378.72B 4.58B USD | 64.13 | $28.72 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,790 45.85 USD |
-1.32
|
$362.16B 4.38B USD | $358.27K 4.33K USD | $3,736.9 45.21 USD | $3,875.9 46.89 USD | $362.16B 4.38B USD | 50.10 | $75.64 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,974.5 35.99 USD |
+1.1
|
$340.73B 4.12B USD | $1.42M 17.15K USD | $2,955 35.75 USD | $3,038 36.75 USD | $340.73B 4.12B USD | 64.52 | $46.1 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $117.9 1.43 USD |
+0.33
|
$318.33B 3.85B USD | $5.56M 67.25K USD | $117.3 1.42 USD | $119.13 1.44 USD | $318.33B 3.85B USD | 58.95 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.45 0.6 USD |
-0.1
|
$298.63B 3.61B USD | $8.19M 99.08K USD | $48.93 0.59 USD | $49.9 0.6 USD | $298.63B 3.61B USD | 4.60 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $180.06 2.18 USD |
+1.94
|
$292.64B 3.54B USD | $8.48M 102.62K USD | $176 2.13 USD | $181 2.19 USD | $292.64B 3.54B USD | 65.71 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $898.05 10.86 USD |
-0.25
|
$239.07B 2.89B USD | $284.07K 3.44K USD | $892.35 10.8 USD | $906.25 10.96 USD | $239.07B 2.89B USD | 41.27 | $21.76 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $645.6 7.81 USD |
+1.34
|
$205.22B 2.48B USD | $2.19M 26.47K USD | $628.55 7.6 USD | $649.9 7.86 USD | $205.22B 2.48B USD | 57.13 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $820 9.92 USD |
+0.02
|
$196.07B 2.37B USD | $43.55K 526.91 USD | $815.15 9.86 USD | $826 9.99 USD | $196.07B 2.37B USD | 73.08 | $11.22 0.14 USD | |
| BEML Limited BEML.NS | $4,530 54.81 USD |
+1.73
|
$188.65B 2.28B USD | $1.71M 20.75K USD | $4,488 54.3 USD | $4,655 56.32 USD | $188.65B 2.28B USD | 64.59 | $70.13 0.85 USD | |
| Ircon International Limited IRCON.NS | $199.4 2.41 USD |
+0.13
|
$187.54B 2.27B USD | $2.63M 31.87K USD | $197.4 2.39 USD | $200.8 2.43 USD | $187.54B 2.27B USD | 25.82 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,575 19.05 USD |
+1.05
|
$183.17B 2.22B USD | $217.93K 2.64K USD | $1,545.1 18.69 USD | $1,594 19.28 USD | $183.17B 2.22B USD | 47.38 | $33.24 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,150 13.91 USD |
+0.82
|
$183.16B 2.22B USD | $230.79K 2.79K USD | $1,138.3 13.77 USD | $1,152.1 13.94 USD | $183.16B 2.22B USD | 53.46 | $21.51 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,938 23.45 USD |
+0.65
|
$174.32B 2.11B USD | $398.12K 4.82K USD | $1,920 23.23 USD | $1,991.1 24.09 USD | $174.32B 2.11B USD | 60.41 | $32.08 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $532.7 6.44 USD |
-0.9
|
$168.17B 2.03B USD | $203.2K 2.46K USD | $527.35 6.38 USD | $540.55 6.54 USD | $168.17B 2.03B USD | 47.99 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,981 36.07 USD |
+0.48
|
$166.96B 2.02B USD | $355.18K 4.3K USD | $2,971.6 35.95 USD | $3,025.5 36.6 USD | $166.96B 2.02B USD | 75.18 | $39.65 0.48 USD | |
| ITD Cementation India Limited ITDCEM.NS | $895 10.83 USD |
-1.56
|
$153.75B 1.86B USD | $504.62K 6.11K USD | $892.2 10.79 USD | $933 11.29 USD | $153.75B 1.86B USD | 41.32 | $21.66 0.26 USD | |
| BLS International Services Limited BLS.NS | $365.45 4.42 USD |
+0.41
|
$150.41B 1.82B USD | $988.55K 11.96K USD | $360.5 4.36 USD | $367.45 4.45 USD | $150.41B 1.82B USD | 29.63 | $12.33 0.15 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,032 12.49 USD |
+3.21
|
$147.34B 1.78B USD | $1.27M 15.37K USD | $1,005.2 12.16 USD | $1,039.95 12.58 USD | $147.34B 1.78B USD | 6.29 | $163.83 1.98 USD | |
| Elecon Engineering Company Limited ELECON.NS | $646 7.82 USD |
+0.58
|
$145.13B 1.76B USD | $282.21K 3.41K USD | $640.45 7.75 USD | $650.95 7.88 USD | $145.13B 1.76B USD | 34.95 | $18.48 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,294.5 15.66 USD |
-0.22
|
$142.61B 1.73B USD | $200.39K 2.42K USD | $1,285.3 15.55 USD | $1,301.4 15.74 USD | $142.61B 1.73B USD | 23.31 | $55.53 0.67 USD | |
| NCC Limited NCC.NS | $224.4 2.71 USD |
-0.27
|
$140.89B 1.7B USD | $1.4M 16.92K USD | $223.55 2.7 USD | $227.5 2.75 USD | $140.89B 1.7B USD | 17.18 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $284 3.44 USD |
-0.65
|
$136.49B 1.65B USD | $1.34M 16.18K USD | $282 3.41 USD | $289.4 3.5 USD | $136.49B 1.65B USD | 35.45 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.25 2.93 USD |
+3.18
|
$136.15B 1.65B USD | $12.17M 147.26K USD | $233.8 2.83 USD | $245.7 2.97 USD | $136.15B 1.65B USD | 23.45 | $10.33 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,855 22.44 USD |
+0.57
|
$135.14B 1.63B USD | $182.29K 2.21K USD | $1,840.8 22.27 USD | $1,871 22.64 USD | $135.14B 1.63B USD | 41.14 | $45.08 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $210.8 2.55 USD |
-0.89
|
$130.34B 1.58B USD | $582.75K 7.05K USD | $209.54 2.54 USD | $214.45 2.59 USD | $130.34B 1.58B USD | 16.29 | $12.94 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $854.05 10.33 USD |
+0.76
|
$124.06B 1.5B USD | $420.16K 5.08K USD | $841.9 10.19 USD | $865 10.47 USD | $124.06B 1.5B USD | 25.40 | $33.62 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $665.35 8.05 USD |
+0.19
|
$120.3B 1.46B USD | $491.2K 5.94K USD | $652.45 7.89 USD | $673.5 8.15 USD | $120.3B 1.46B USD | 36.29 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $936 11.32 USD |
-0.76
|
$112.52B 1.36B USD | $331.51K 4.01K USD | $935 11.31 USD | $947.5 11.46 USD | $112.52B 1.36B USD | 27.52 | $34.01 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $564.05 6.82 USD |
-0.47
|
$110.2B 1.33B USD | $349.22K 4.23K USD | $561.05 6.79 USD | $572.25 6.92 USD | $110.2B 1.33B USD | 23.85 | $23.64 0.29 USD | |
| MMTC Limited MMTC.NS | $70.08 0.85 USD |
-0.37
|
$105.12B 1.27B USD | $703.88K 8.52K USD | $69.61 0.84 USD | $71.35 0.86 USD | $105.12B 1.27B USD | 120.82 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.05 2.67 USD |
-0.45
|
$102.96B 1.25B USD | $2M 24.2K USD | $220.1 2.66 USD | $224.65 2.72 USD | $102.96B 1.25B USD | 12.20 | $18.11 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.5 4.36 USD |
-0.35
|
$99.64B 1.21B USD | $451.44K 5.46K USD | $357.05 4.32 USD | $362.95 4.39 USD | $99.64B 1.21B USD | 32.74 | $11.01 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $478.7 5.79 USD |
-0.91
|
$98.85B 1.2B USD | $223.74K 2.71K USD | $474.2 5.74 USD | $486.9 5.89 USD | $98.85B 1.2B USD | 48.84 | $9.8 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,200 14.52 USD |
-0.75
|
$98.5B 1.19B USD | $158.59K 1.92K USD | $1,196.6 14.48 USD | $1,217.4 14.73 USD | $98.5B 1.19B USD | 70.96 | $16.91 0.2 USD | |
| HEG Limited HEG.NS | $503 6.09 USD |
-0.52
|
$97.07B 1.17B USD | $257.54K 3.12K USD | $502.35 6.08 USD | $510.7 6.18 USD | $97.07B 1.17B USD | 84.39 | $5.96 0.07 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $445 5.38 USD |
-0.38
|
$91.94B 1.11B USD | $788.56K 9.54K USD | $441.6 5.34 USD | $453 5.48 USD | $91.94B 1.11B USD | 52.97 | $8.4 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $498.5 6.03 USD |
+0.25
|
$91.63B 1.11B USD | $324.82K 3.93K USD | $493.9 5.98 USD | $499.35 6.04 USD | $91.63B 1.11B USD | 41.85 | $11.91 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $514.5 6.22 USD |
+1.66
|
$84.62B 1.02B USD | $260.41K 3.15K USD | $506 6.12 USD | $516.9 6.25 USD | $84.62B 1.02B USD | 22.98 | $22.38 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.3 3.69 USD |
-0.51
|
$78.32B 947.56M USD | $206.44K 2.5K USD | $304.5 3.68 USD | $309.4 3.74 USD | $78.32B 947.56M USD | 9.60 | $31.79 0.38 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.25 5.98 USD |
+0.11
|
$77.26B 934.67M USD | $282.03K 3.41K USD | $490.1 5.93 USD | $498.5 6.03 USD | $77.26B 934.67M USD | 44.20 | $11.18 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.1 1.9 USD |
-0.83
|
$75.95B 918.85M USD | $821.92K 9.94K USD | $156 1.89 USD | $159 1.92 USD | $75.95B 918.85M USD | 19.13 | $8.21 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $933.6 11.3 USD |
+9.99
|
$75.24B 910.23M USD | $4.77M 57.72K USD | $856 10.36 USD | $933.6 11.3 USD | $75.24B 910.23M USD | 116.26 | $8.03 0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $187.5 2.27 USD |
-0.11
|
$72.15B 872.94M USD | $1.45M 17.57K USD | $185.23 2.24 USD | $190.83 2.31 USD | $72.15B 872.94M USD | 24.67 | $7.6 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.99 2.08 USD |
-1.32
|
$68.7B 831.21M USD | $1.23M 14.82K USD | $171.15 2.07 USD | $174.87 2.12 USD | $68.7B 831.21M USD | 27.56 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $192.25 2.33 USD |
+2.36
|
$64.14B 776.05M USD | $7.16M 86.6K USD | $189.27 2.29 USD | $196 2.37 USD | $64.14B 776.05M USD | 103.36 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $223.4 2.7 USD |
-0.01
|
$62.83B 760.11M USD | $1.86M 22.47K USD | $221.44 2.68 USD | $225.8 2.73 USD | $62.83B 760.11M USD | 6.27 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.5 2.55 USD |
-0.48
|
$59.11B 715.09M USD | $596.56K 7.22K USD | $209.41 2.53 USD | $213.18 2.58 USD | $59.11B 715.09M USD | 3.48 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $495 5.99 USD |
+0.01
|
$55.98B 677.21M USD | $150.58K 1.82K USD | $491 5.94 USD | $498.5 6.03 USD | $55.98B 677.21M USD | 35.71 | $13.86 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.95 0.36 USD |
+0.07
|
$54.49B 659.24M USD | $2.54M 30.67K USD | $29.55 0.36 USD | $30.15 0.36 USD | $54.49B 659.24M USD | 45.37 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204 2.47 USD |
-1.29
|
$47.51B 574.83M USD | $2.06M 24.9K USD | $203.76 2.47 USD | $211.4 2.56 USD | $47.51B 574.83M USD | 81.59 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.65 0.7 USD |
+0.33
|
$41.81B 505.84M USD | $2.48M 30.02K USD | $56.91 0.69 USD | $58.37 0.71 USD | $41.81B 505.84M USD | 120.10 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.26 0.41 USD |
+0.38
|
$33.67B 407.35M USD | $1.43M 17.36K USD | $33.93 0.41 USD | $34.58 0.42 USD | $33.67B 407.35M USD | 95.16 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.75 0.49 USD |
+0.05
|
$32.9B 398.09M USD | $2.01M 24.26K USD | $40.54 0.49 USD | $41.07 0.5 USD | $32.9B 398.09M USD | 14.14 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $224.86 2.72 USD |
-3.41
|
$30.34B 367.11M USD | $730.73K 8.84K USD | $222.12 2.69 USD | $232.81 2.82 USD | $30.34B 367.11M USD | 25.40 | $8.85 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328.35 3.97 USD |
+0.11
|
$27.78B 336.09M USD | $201.48K 2.44K USD | $325 3.93 USD | $331 4 USD | $27.78B 336.09M USD | 13.64 | $24.07 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.33 2.48 USD |
+0.79
|
$27.24B 329.56M USD | $131.89K 1.6K USD | $203.01 2.46 USD | $207.95 2.52 USD | $27.24B 329.56M USD | 73.33 | $2.8 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $279.7 3.38 USD |
-0.71
|
$24.22B 292.96M USD | $233.88K 2.83K USD | $278 3.36 USD | $286.4 3.46 USD | $24.22B 292.96M USD | 15.46 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.58 0.22 USD |
+5.87
|
$22.12B 267.66M USD | $11.97M 144.79K USD | $17.39 0.21 USD | $18.72 0.23 USD | $22.12B 267.66M USD | 47.64 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $316 3.82 USD |
+2.36
|
$21.24B 257.02M USD | $308.54K 3.73K USD | $305.2 3.69 USD | $316.7 3.83 USD | $21.24B 257.02M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $237.15 2.87 USD |
+1.06
|
$17B 205.69M USD | $299.92K 3.63K USD | $231.6 2.8 USD | $241.95 2.93 USD | $17B 205.69M USD | 37.28 | $6.36 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.55 1.3 USD |
-0.69
|
$16.19B 195.85M USD | $206.35K 2.5K USD | $106.48 1.29 USD | $109.01 1.32 USD | $16.19B 195.85M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.81 0.84 USD |
-1.19
|
$15.74B 190.4M USD | $770.33K 9.32K USD | $69.5 0.84 USD | $72.4 0.88 USD | $15.74B 190.4M USD | 57.22 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137 1.66 USD |
-0.04
|
$15.37B 185.98M USD | $200.48K 2.43K USD | $135.16 1.64 USD | $137.58 1.66 USD | $15.37B 185.98M USD | 15.69 | $8.73 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $225 2.72 USD |
+0.08
|
$15.25B 184.55M USD | $50.94K 616.33 USD | $222.1 2.69 USD | $229 2.77 USD | $15.25B 184.55M USD | 0 | -$14.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64 0.77 USD |
+0.27
|
$14.91B 180.38M USD | $170.5K 2.06K USD | $63.5 0.77 USD | $65.8 0.8 USD | $14.91B 180.38M USD | 31.52 | $2.03 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.74 0.65 USD |
+0.79
|
$12.17B 147.18M USD | $481.9K 5.83K USD | $52.9 0.64 USD | $53.74 0.65 USD | $12.17B 147.18M USD | 9.52 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.01 0.73 USD |
+2.2
|
$10.03B 121.31M USD | $269.43K 3.26K USD | $58.45 0.71 USD | $60.51 0.73 USD | $10.03B 121.31M USD | 176.50 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.59 0.6 USD |
-0.64
|
$9.33B 112.83M USD | $132.79K 1.61K USD | $49.58 0.6 USD | $50.69 0.61 USD | $9.33B 112.83M USD | 38.44 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.85 0.23 USD |
+1.18
|
$8.44B 102.15M USD | $112.37K 1.36K USD | $18.63 0.23 USD | $19.11 0.23 USD | $8.44B 102.15M USD | 8.72 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.04 0.04 USD |
0
|
$7.54B 91.17M USD | $4.63M 55.97K USD | $3.04 0.04 USD | $3.04 0.04 USD | $7.54B 91.17M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $14.91 0.18 USD |
+0.95
|
$7.12B 86.13M USD | $8.1M 98.05K USD | $14.66 0.18 USD | $15.05 0.18 USD | $7.12B 86.13M USD | 53.25 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.25 0.11 USD |
-4.34
|
$4.15B 50.18M USD | $330.01K 3.99K USD | $9.2 0.11 USD | $9.9 0.12 USD | $4.15B 50.18M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.35 0.08 USD |
-2.76
|
$2.07B 25M USD | $440.93K 5.33K USD | $6.26 0.08 USD | $6.68 0.08 USD | $2.07B 25M USD | 15.11 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
0
|
$1.27B 15.36M USD | $3.99M 48.29K USD | $0.9 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14.09 0.17 USD |
+0.79
|
$1.04B 12.53M USD | $481.5K 5.83K USD | $13.8 0.17 USD | $14.2 0.17 USD | $1.04B 12.53M USD | 9.26 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.78 0.05 USD |
+1.89
|
$509.55M 6.16M USD | $537.97K 6.51K USD | $3.65 0.04 USD | $3.79 0.05 USD | $509.55M 6.16M USD | 75.59 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.65 0.0078 USD |
+4.84
|
$433.06M 5.24M USD | $13.11M 158.59K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $433.06M 5.24M USD | 8.12 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,863 70.93 USD |
-0.14
|
$1.24T 15.03B USD | $153.89K 1.86K USD | $5,841 70.67 USD | $5,901.5 71.4 USD | $1.24T 15.03B USD | 65.80 | $89.1 1.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}