Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (318)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (318)
NSE (318)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (301)
- NSE (318)
Công nghiệp (318)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (20)
- Xây dựng (66)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (57)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (9)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (7)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (15)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,038.90 48.86 USD |
+1.39
|
₹5.56T 67.22B USD | ₹821.38K 9.94K USD | ₹3,975.10 48.09 USD | ₹4,048.00 48.97 USD | ₹5.56T 67.22B USD | 33.90 | ₹119.11 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,511.80 18.29 USD |
+0.41
|
₹3.27T 39.51B USD | ₹898.67K 10.87K USD | ₹1,493.30 18.07 USD | ₹1,514.00 18.32 USD | ₹3.27T 39.51B USD | 27.13 | ₹55.71 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,465.80 54.03 USD |
-0.69
|
₹2.99T 36.13B USD | ₹986.35K 11.93K USD | ₹4,455.00 53.9 USD | ₹4,544.30 54.98 USD | ₹2.99T 36.13B USD | 35.32 | ₹126.43 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹407.60 4.93 USD |
+0.11
|
₹2.98T 36.05B USD | ₹7.51M 90.9K USD | ₹406.00 4.91 USD | ₹410.70 4.97 USD | ₹2.98T 36.05B USD | 51.85 | ₹7.86 0.1 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,381.00 65.1 USD |
-1.02
|
₹2.08T 25.17B USD | ₹6.08M 73.52K USD | ₹5,265.00 63.7 USD | ₹5,475.00 66.24 USD | ₹2.08T 25.17B USD | 40.74 | ₹132.05 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,464.10 54.01 USD |
+0.11
|
₹1.24T 14.97B USD | ₹381.78K 4.62K USD | ₹4,437.70 53.69 USD | ₹4,491.30 54.34 USD | ₹1.24T 14.97B USD | 53.45 | ₹83.51 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,620.00 31.7 USD |
-0.8
|
₹1.06T 12.79B USD | ₹489.69K 5.92K USD | ₹2,603.00 31.49 USD | ₹2,671.80 32.32 USD | ₹1.06T 12.79B USD | 45.29 | ₹57.84 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.15 8 USD |
-0.18
|
₹1.04T 12.6B USD | ₹1.50M 18.09K USD | ₹653.90 7.91 USD | ₹662.75 8.02 USD | ₹1.04T 12.6B USD | 95.68 | ₹6.91 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹278.05 3.36 USD |
+0.83
|
₹968.19B 11.71B USD | ₹3.77M 45.62K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹968.19B 11.71B USD | 174.87 | ₹1.59 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.62 1.94 USD |
+0.26
|
₹943.46B 11.41B USD | ₹7.81M 94.5K USD | ₹159.51 1.93 USD | ₹161.29 1.95 USD | ₹943.46B 11.41B USD | 29.04 | ₹5.53 0.07 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,433.50 17.34 USD |
0
|
₹899.23B 10.88B USD | ₹361.62K 4.37K USD | ₹1,420.00 17.18 USD | ₹1,433.50 17.34 USD | ₹899.23B 10.88B USD | 60.97 | ₹23.51 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.37 0.62 USD |
+1.02
|
₹704.38B 8.52B USD | ₹45.27M 547.74K USD | ₹50.75 0.61 USD | ₹51.48 0.62 USD | ₹704.38B 8.52B USD | 22.23 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹310.90 3.76 USD |
-0.48
|
₹649.66B 7.86B USD | ₹2.36M 28.54K USD | ₹307.85 3.72 USD | ₹312.40 3.78 USD | ₹649.66B 7.86B USD | 57.04 | ₹5.45 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,513.40 18.31 USD |
-0.96
|
₹554.76B 6.71B USD | ₹1.19M 14.37K USD | ₹1,497.10 18.11 USD | ₹1,537.60 18.6 USD | ₹554.76B 6.71B USD | 85.02 | ₹17.80 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹674.95 8.17 USD |
+0.16
|
₹539.96B 6.53B USD | ₹488.77K 5.91K USD | ₹670.45 8.11 USD | ₹677.00 8.19 USD | ₹539.96B 6.53B USD | 39.40 | ₹17.13 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,627.10 19.69 USD |
-0.81
|
₹428.06B 5.18B USD | ₹264.31K 3.2K USD | ₹1,623.00 19.64 USD | ₹1,652.00 19.99 USD | ₹428.06B 5.18B USD | 56.34 | ₹28.88 0.35 USD | ||
| Astral Limited ASTRAL.NS | ₹1,462.40 17.69 USD |
+1.51
|
₹392.87B 4.75B USD | ₹499.66K 6.05K USD | ₹1,433.00 17.34 USD | ₹1,463.90 17.71 USD | ₹392.87B 4.75B USD | 77.41 | ₹18.89 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹511.45 6.19 USD |
-0.24
|
₹389.64B 4.71B USD | ₹1.28M 15.46K USD | ₹507.10 6.14 USD | ₹514.35 6.22 USD | ₹389.64B 4.71B USD | 29.70 | ₹17.22 0.21 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.04 1.36 USD |
-0.43
|
₹302.51B 3.66B USD | ₹4.31M 52.19K USD | ₹110.71 1.34 USD | ₹112.59 1.36 USD | ₹302.51B 3.66B USD | 50.46 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,475.00 29.94 USD |
-2.98
|
₹283.62B 3.43B USD | ₹1.01M 12.26K USD | ₹2,463.00 29.8 USD | ₹2,574.70 31.15 USD | ₹283.62B 3.43B USD | 46.03 | ₹53.76 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.90 0.52 USD |
-0.26
|
₹259.14B 3.14B USD | ₹3.29M 39.78K USD | ₹42.53 0.51 USD | ₹43.10 0.52 USD | ₹259.14B 3.14B USD | 3.93 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹129.80 1.57 USD |
-0.03
|
₹224.33B 2.71B USD | ₹4.35M 52.68K USD | ₹126.31 1.53 USD | ₹130.24 1.58 USD | ₹224.33B 2.71B USD | 34.89 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹706.05 8.54 USD |
-1.06
|
₹187.95B 2.27B USD | ₹250.51K 3.03K USD | ₹702.10 8.49 USD | ₹714.95 8.65 USD | ₹187.95B 2.27B USD | 27.37 | ₹25.79 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹543.30 6.57 USD |
+0.94
|
₹172.90B 2.09B USD | ₹103.01K 1.25K USD | ₹534.15 6.46 USD | ₹544.00 6.58 USD | ₹172.90B 2.09B USD | 50.30 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,134.00 13.72 USD |
-2.67
|
₹164.81B 1.99B USD | ₹410.57K 4.97K USD | ₹1,116.30 13.51 USD | ₹1,162.40 14.06 USD | ₹164.81B 1.99B USD | 32.86 | ₹34.51 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.30 6.05 USD |
+1.8
|
₹157.95B 1.91B USD | ₹229.49K 2.78K USD | ₹492.00 5.95 USD | ₹502.25 6.08 USD | ₹157.95B 1.91B USD | 41.90 | ₹11.94 0.14 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,801.00 33.89 USD |
-3.31
|
₹156.81B 1.9B USD | ₹315.11K 3.81K USD | ₹2,785.00 33.69 USD | ₹2,931.60 35.47 USD | ₹156.81B 1.9B USD | 67.34 | ₹41.59 0.5 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,091.70 13.21 USD |
-1.11
|
₹155.86B 1.89B USD | ₹93.75K 1.13K USD | ₹1,085.30 13.13 USD | ₹1,101.40 13.33 USD | ₹155.86B 1.89B USD | 7.65 | ₹142.64 1.73 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹342.40 4.14 USD |
+1.3
|
₹149.30B 1.81B USD | ₹93.72K 1.13K USD | ₹335.60 4.06 USD | ₹344.20 4.16 USD | ₹149.30B 1.81B USD | 52.03 | ₹6.58 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,713.70 20.73 USD |
-2.92
|
₹142.73B 1.73B USD | ₹264.35K 3.2K USD | ₹1,698.60 20.55 USD | ₹1,779.80 21.53 USD | ₹142.73B 1.73B USD | 48.30 | ₹35.48 0.43 USD | ||
| Ircon International Limited IRCON.NS | ₹151.45 1.83 USD |
-1.75
|
₹142.44B 1.72B USD | ₹828.35K 10.02K USD | ₹151.13 1.83 USD | ₹154.36 1.87 USD | ₹142.44B 1.72B USD | 23.73 | ₹6.38 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹331.35 4.01 USD |
-0.06
|
₹136.41B 1.65B USD | ₹901.94K 10.91K USD | ₹327.50 3.96 USD | ₹335.00 4.05 USD | ₹136.41B 1.65B USD | 22.67 | ₹14.61 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,169.40 14.15 USD |
-0.66
|
₹129.08B 1.56B USD | ₹277.96K 3.36K USD | ₹1,168.80 14.14 USD | ₹1,188.00 14.37 USD | ₹129.08B 1.56B USD | 22.61 | ₹51.71 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,398.80 16.92 USD |
+1.75
|
₹125.81B 1.52B USD | ₹1.14M 13.74K USD | ₹1,380.20 16.7 USD | ₹1,425.00 17.24 USD | ₹125.81B 1.52B USD | 50.68 | ₹27.60 0.33 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹201.71 2.44 USD |
+0.04
|
₹113.37B 1.37B USD | ₹1.79M 21.71K USD | ₹200.68 2.43 USD | ₹205.50 2.49 USD | ₹113.37B 1.37B USD | 21.09 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹228.67 2.77 USD |
-0.26
|
₹109.90B 1.33B USD | ₹204.21K 2.47K USD | ₹227.12 2.75 USD | ₹229.88 2.78 USD | ₹109.90B 1.33B USD | 26.68 | ₹8.57 0.1 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹232.15 2.81 USD |
+1.52
|
₹108.14B 1.31B USD | ₹4.62M 55.86K USD | ₹228.40 2.76 USD | ₹235.90 2.85 USD | ₹108.14B 1.31B USD | 13.44 | ₹17.27 0.21 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹692.00 8.37 USD |
-4.6
|
₹108.10B 1.31B USD | ₹661.75K 8.01K USD | ₹689.80 8.35 USD | ₹730.80 8.84 USD | ₹108.10B 1.31B USD | 52.03 | ₹13.30 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹473.50 5.73 USD |
-1.25
|
₹106.26B 1.29B USD | ₹162.82K 1.97K USD | ₹471.00 5.7 USD | ₹482.70 5.84 USD | ₹106.26B 1.29B USD | 20.54 | ₹23.05 0.28 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹542.45 6.56 USD |
-0.29
|
₹105.98B 1.28B USD | ₹262.40K 3.17K USD | ₹532.65 6.44 USD | ₹543.40 6.57 USD | ₹105.98B 1.28B USD | 44.03 | ₹12.32 0.15 USD | ||
| NCC Limited NCC.NS | ₹168.35 2.04 USD |
-0.67
|
₹105.70B 1.28B USD | ₹1.24M 14.95K USD | ₹167.30 2.02 USD | ₹170.47 2.06 USD | ₹105.70B 1.28B USD | 13.31 | ₹12.64 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹169.00 2.04 USD |
-0.87
|
₹104.50B 1.26B USD | ₹586.36K 7.09K USD | ₹167.26 2.02 USD | ₹170.48 2.06 USD | ₹104.50B 1.26B USD | 21.75 | ₹7.77 0.09 USD | ||
| HEG Limited HEG.NS | ₹521.30 6.31 USD |
-0.34
|
₹100.71B 1.22B USD | ₹375.01K 4.54K USD | ₹515.10 6.23 USD | ₹527.70 6.38 USD | ₹100.71B 1.22B USD | 39.04 | ₹13.35 0.16 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,221.10 14.77 USD |
-1.48
|
₹100.24B 1.21B USD | ₹251.29K 3.04K USD | ₹1,202.40 14.55 USD | ₹1,240.60 15.01 USD | ₹100.24B 1.21B USD | 70.13 | ₹17.41 0.21 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹531.00 6.42 USD |
-0.08
|
₹96.08B 1.16B USD | ₹170.13K 2.06K USD | ₹525.10 6.35 USD | ₹533.70 6.46 USD | ₹96.08B 1.16B USD | 43.03 | ₹12.34 0.15 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹264.00 3.19 USD |
-0.73
|
₹94.32B 1.14B USD | ₹1.38M 16.71K USD | ₹263.00 3.18 USD | ₹270.10 3.27 USD | ₹94.32B 1.14B USD | 108.19 | ₹2.44 0.03 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹454.25 5.5 USD |
-0.74
|
₹94.00B 1.14B USD | ₹182.47K 2.21K USD | ₹452.90 5.48 USD | ₹462.00 5.59 USD | ₹94.00B 1.14B USD | 49.32 | ₹9.21 0.11 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹446.40 5.4 USD |
-1.37
|
₹92.28B 1.12B USD | ₹81.67K 988.07 USD | ₹440.20 5.33 USD | ₹454.45 5.5 USD | ₹92.28B 1.12B USD | 58.65 | ₹7.61 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹181.66 2.2 USD |
-2.27
|
₹87.82B 1.06B USD | ₹1.49M 18.09K USD | ₹178.31 2.16 USD | ₹185.71 2.25 USD | ₹87.82B 1.06B USD | 18.42 | ₹9.86 0.12 USD | ||
| MMTC Limited MMTC.NS | ₹56.90 0.69 USD |
-1.39
|
₹85.35B 1.03B USD | ₹577.22K 6.98K USD | ₹56.80 0.69 USD | ₹57.98 0.7 USD | ₹85.35B 1.03B USD | 38.70 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹301.05 3.64 USD |
-1.34
|
₹83.49B 1.01B USD | ₹214.07K 2.59K USD | ₹300.00 3.63 USD | ₹306.20 3.7 USD | ₹83.49B 1.01B USD | 18.25 | ₹16.49 0.2 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹605.80 7.33 USD |
-2.1
|
₹74.75B 904.4M USD | ₹643.39K 7.78K USD | ₹600.00 7.26 USD | ₹624.00 7.55 USD | ₹74.75B 904.4M USD | 18.23 | ₹33.23 0.4 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹451.25 5.46 USD |
-1.12
|
₹73.30B 886.85M USD | ₹106.42K 1.29K USD | ₹445.45 5.39 USD | ₹456.35 5.52 USD | ₹73.30B 886.85M USD | 7.52 | ₹59.96 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,378.80 28.78 USD |
-5.54
|
₹73.17B 885.25M USD | ₹232.09K 2.81K USD | ₹2,356.00 28.5 USD | ₹2,525.70 30.56 USD | ₹73.17B 885.25M USD | 163.71 | ₹14.53 0.18 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹348.70 4.22 USD |
-1.83
|
₹57.65B 697.49M USD | ₹1.52M 18.37K USD | ₹344.90 4.17 USD | ₹356.75 4.32 USD | ₹57.65B 697.49M USD | 16.19 | ₹21.53 0.26 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹310.25 3.75 USD |
-1.46
|
₹57.03B 689.94M USD | ₹311.68K 3.77K USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹57.03B 689.94M USD | 53.86 | ₹5.76 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹689.50 8.34 USD |
-2.04
|
₹55.56B 672.24M USD | ₹346.55K 4.19K USD | ₹686.35 8.3 USD | ₹709.35 8.58 USD | ₹55.56B 672.24M USD | 78.98 | ₹8.73 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹133.08 1.61 USD |
-2.53
|
₹53.72B 649.92M USD | ₹176.85K 2.14K USD | ₹132.58 1.6 USD | ₹136.09 1.65 USD | ₹53.72B 649.92M USD | 18.61 | ₹7.15 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹122.88 1.49 USD |
-1.2
|
₹50.00B 604.86M USD | ₹524.21K 6.34K USD | ₹122.01 1.48 USD | ₹125.00 1.51 USD | ₹50.00B 604.86M USD | 23.45 | ₹5.24 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹162.00 1.96 USD |
-1.17
|
₹45.49B 550.38M USD | ₹423.71K 5.13K USD | ₹161.40 1.95 USD | ₹164.67 1.99 USD | ₹45.49B 550.38M USD | 3.29 | ₹49.23 0.6 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹237.25 2.87 USD |
+0.98
|
₹43.37B 524.72M USD | ₹281.66K 3.41K USD | ₹233.20 2.82 USD | ₹238.70 2.89 USD | ₹43.37B 524.72M USD | 38.20 | ₹6.21 0.08 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹185.52 2.24 USD |
-1.65
|
₹43.20B 522.62M USD | ₹693.53K 8.39K USD | ₹185.38 2.24 USD | ₹191.58 2.32 USD | ₹43.20B 522.62M USD | 41.68 | ₹4.45 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹148.83 1.8 USD |
-0.19
|
₹41.86B 506.39M USD | ₹536.83K 6.49K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.86B 506.39M USD | 6.86 | ₹21.67 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹20.03 0.24 USD |
-22.8
|
₹36.46B 441.08M USD | ₹60.48M 731.76K USD | ₹19.94 0.24 USD | ₹20.94 0.25 USD | ₹36.46B 441.08M USD | 24.72 | ₹0.81 0.009 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹42.42 0.51 USD |
-2.15
|
₹31.12B 376.44M USD | ₹1.37M 16.57K USD | ₹42.05 0.51 USD | ₹43.57 0.53 USD | ₹31.12B 376.44M USD | 51.10 | ₹0.83 0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹201.85 2.44 USD |
-1.34
|
₹30.13B 364.49M USD | ₹378.95K 4.58K USD | ₹199.42 2.41 USD | ₹209.90 2.54 USD | ₹30.13B 364.49M USD | 61.91 | ₹3.26 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹108.70 1.32 USD |
+2.59
|
₹29.60B 358.14M USD | ₹1.15M 13.95K USD | ₹105.54 1.28 USD | ₹111.00 1.34 USD | ₹29.60B 358.14M USD | 17.06 | ₹6.37 0.08 USD | ||
| Pennar Industries Limited PENIND.NS | ₹205.99 2.49 USD |
-3.1
|
₹27.89B 337.38M USD | ₹579.56K 7.01K USD | ₹205.99 2.49 USD | ₹212.81 2.57 USD | ₹27.89B 337.38M USD | 21.34 | ₹9.65 0.12 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹208.20 2.52 USD |
-1.52
|
₹27.62B 334.17M USD | ₹160.54K 1.94K USD | ₹206.82 2.5 USD | ₹212.70 2.57 USD | ₹27.62B 334.17M USD | 67.16 | ₹3.10 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹32.35 0.39 USD |
-1.97
|
₹26.14B 316.21M USD | ₹4.44M 53.67K USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹26.14B 316.21M USD | 10.50 | ₹3.08 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹301.25 3.64 USD |
-6.34
|
₹26.08B 315.54M USD | ₹494.22K 5.98K USD | ₹299.20 3.62 USD | ₹320.85 3.88 USD | ₹26.08B 315.54M USD | 15.04 | ₹20.02 0.24 USD | ||
| NITCO Limited NITCO.NS | ₹82.26 1 USD |
-0.4
|
₹18.85B 228.02M USD | ₹607.21K 7.35K USD | ₹81.69 0.99 USD | ₹83.01 1 USD | ₹18.85B 228.02M USD | 0 | -₹61.81 -0.7 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.83 1.17 USD |
-1.89
|
₹14.57B 176.33M USD | ₹100.25K 1.21K USD | ₹96.80 1.17 USD | ₹98.85 1.2 USD | ₹14.57B 176.33M USD | 0 | -₹1.54 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹62.65 0.76 USD |
-1.35
|
₹14.55B 175.99M USD | ₹311.73K 3.77K USD | ₹62.04 0.75 USD | ₹63.80 0.77 USD | ₹14.55B 175.99M USD | 20.40 | ₹3.07 0.04 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹137.01 1.66 USD |
-2.44
|
₹14.50B 175.43M USD | ₹34.46K 416.93 USD | ₹137.01 1.66 USD | ₹142.90 1.73 USD | ₹14.50B 175.43M USD | 32.93 | ₹4.16 0.05 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.26 0.66 USD |
0
|
₹14.24B 172.32M USD | ₹731.99K 8.86K USD | ₹53.10 0.64 USD | ₹54.60 0.66 USD | ₹14.24B 172.32M USD | 39.31 | ₹1.38 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.02 0.13 USD |
-2.3
|
₹13.15B 159.12M USD | ₹2.15M 26.07K USD | ₹11.00 0.13 USD | ₹11.29 0.14 USD | ₹13.15B 159.12M USD | 25.62 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.NS | ₹27.21 0.33 USD |
+1.04
|
₹12.99B 157.2M USD | ₹11.82M 143K USD | ₹26.93 0.33 USD | ₹27.47 0.33 USD | ₹12.99B 157.2M USD | 108.84 | ₹0.25 0.003 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.00 0.16 USD |
-2.55
|
₹12.78B 154.62M USD | ₹2.44M 29.53K USD | ₹12.91 0.16 USD | ₹13.68 0.17 USD | ₹12.78B 154.62M USD | 65.00 | ₹0.20 0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.89 0.58 USD |
-1.05
|
₹10.87B 131.53M USD | ₹578.03K 6.99K USD | ₹47.37 0.57 USD | ₹48.40 0.59 USD | ₹10.87B 131.53M USD | 7.50 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.00 0.05 USD |
+4.99
|
₹9.95B 120.42M USD | ₹2.11M 25.49K USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹9.95B 120.42M USD | 0 | -₹5.68 -0.06 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.86 0.42 USD |
+1.99
|
₹9.11B 110.22M USD | ₹242.75K 2.94K USD | ₹33.50 0.41 USD | ₹34.86 0.42 USD | ₹9.11B 110.22M USD | 0 | -₹0.19 -0.002 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.70 0.23 USD |
+0.38
|
₹8.36B 101.19M USD | ₹38.30K 463.31 USD | ₹18.27 0.22 USD | ₹18.96 0.23 USD | ₹8.36B 101.19M USD | 7.63 | ₹2.45 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹29.65 0.36 USD |
+4.8
|
₹6.14B 74.27M USD | ₹115.21K 1.39K USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹6.14B 74.27M USD | 9.56 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.18 0.1 USD |
+0.25
|
₹3.66B 44.28M USD | ₹72.47K 876.8 USD | ₹7.92 0.1 USD | ₹8.34 0.1 USD | ₹3.66B 44.28M USD | 54.53 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.28 0.02 USD |
+4.92
|
₹1.84B 22.24M USD | ₹2.11M 25.58K USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹1.84B 22.24M USD | 128.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.65 0.04 USD |
-0.54
|
₹1.19B 14.35M USD | ₹570.80K 6.91K USD | ₹3.59 0.04 USD | ₹3.70 0.04 USD | ₹1.19B 14.35M USD | 8.48 | ₹0.43 0.005 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.79 0.03 USD |
+4.89
|
₹668.63M 8.09M USD | ₹93.86K 1.14K USD | ₹2.66 0.03 USD | ₹2.79 0.03 USD | ₹668.63M 8.09M USD | 0 | -₹0.95 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.92 0.04 USD |
+3.55
|
₹393.62M 4.76M USD | ₹178.74K 2.16K USD | ₹2.81 0.03 USD | ₹2.97 0.04 USD | ₹393.62M 4.76M USD | 0 | -₹0.23 -0.002 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,311.70 40.07 USD |
-1.51
|
₹1.18T 14.27B USD | ₹190.77K 2.31K USD | ₹3,280.60 39.69 USD | ₹3,374.00 40.82 USD | ₹1.18T 14.27B USD | 70.04 | ₹47.28 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,163.00 62.46 USD |
-0.18
|
₹1.09T 13.24B USD | ₹58.02K 701.95 USD | ₹5,140.50 62.19 USD | ₹5,194.00 62.84 USD | ₹1.09T 13.24B USD | 62.02 | ₹83.24 1.01 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,252.50 87.74 USD |
-1.31
|
₹1.09T 13.21B USD | ₹150.08K 1.82K USD | ₹7,171.00 86.76 USD | ₹7,336.00 88.75 USD | ₹1.09T 13.21B USD | 44.40 | ₹163.33 1.98 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,375.10 40.83 USD |
+1.02
|
₹429.03B 5.19B USD | ₹368.62K 4.46K USD | ₹3,280.50 39.69 USD | ₹3,383.80 40.94 USD | ₹429.03B 5.19B USD | 50.66 | ₹66.61 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,717.70 44.98 USD |
-0.43
|
₹409.34B 4.95B USD | ₹31.74K 384.03 USD | ₹3,693.60 44.69 USD | ₹3,783.40 45.77 USD | ₹409.34B 4.95B USD | 32.83 | ₹113.24 1.37 USD | ||
| KEI Industries Limited KEI.NS | ₹4,174.80 50.51 USD |
-0.25
|
₹399.27B 4.83B USD | ₹91.35K 1.11K USD | ₹4,122.80 49.88 USD | ₹4,191.70 50.71 USD | ₹399.27B 4.83B USD | 49.90 | ₹83.65 1.01 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,265.00 414.55 USD |
-1.39
|
₹386.00B 4.67B USD | ₹660.00 7.98 USD | ₹34,265.00 414.55 USD | ₹34,970.00 423.08 USD | ₹386.00B 4.67B USD | 69.41 | ₹493.59 5.97 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,744.90 21.11 USD |
-0.43
|
₹358.73B 4.34B USD | ₹196.69K 2.38K USD | ₹1,723.20 20.85 USD | ₹1,753.40 21.21 USD | ₹358.73B 4.34B USD | 65.87 | ₹26.49 0.32 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,794.00 106.39 USD |
-0.6
|
₹353.78B 4.28B USD | ₹10.94K 132.34 USD | ₹8,755.00 105.92 USD | ₹8,885.50 107.5 USD | ₹353.78B 4.28B USD | 37.63 | ₹233.67 2.83 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,748.90 45.36 USD |
-2.47
|
₹349.85B 4.23B USD | ₹14.07K 170.16 USD | ₹3,744.00 45.3 USD | ₹3,849.90 46.58 USD | ₹349.85B 4.23B USD | 31.04 | ₹120.75 1.46 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}