Page de résultat 2 pour Le pays : Inde Bourse : NSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (318)
- {{country.name}}
- Tous les pays
- Inde (318)
NSE (318)
- {{item.name}}
- Tous marchés
- BSE (301)
- NSE (318)
Produits industriels (318)
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
- Biens de consommation cycliques (316)
- Services financiers (168)
- Immobilier (53)
- Biens de consommation défensifs (122)
- Soins de santé (116)
- Services aux collectivités (31)
- Services de communication (67)
- Énergie (29)
- Produits industriels (318)
- Technologie (118)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (20)
- Ingénierie et Construction (66)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (57)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (7)
- Camionnage (2)
- Fret et logistique intégrés (15)
- Gestion des déchets (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Timken India Limited TIMKEN.NS | ₹2,957.20 35.78 USD |
-0.8
|
₹222.44B 2.69B USD | ₹41.63K 503.61 USD | ₹2,940.10 35.57 USD | ₹3,010.60 36.42 USD | ₹222.44B 2.69B USD | 48.87 | ₹60.51 0.73 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,460.00 239.55 USD |
+0.41
|
₹219.74B 2.66B USD | ₹717.00 20.7 USD | ₹19,575.00 236.82 USD | ₹19,990.00 241.85 USD | ₹219.74B 2.66B USD | 176.15 | ₹112.40 1.36 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,597.00 19.32 USD |
+1.5
|
₹176.82B 2.14B USD | ₹22.00K 266.2 USD | ₹1,556.60 18.83 USD | ₹1,604.00 19.41 USD | ₹176.82B 2.14B USD | 46.34 | ₹34.46 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹621.00 8.49 USD |
+0.16
|
₹167.73B 2.03B USD | ₹73.57K 3.71K USD | ₹698.00 8.44 USD | ₹719.75 8.71 USD | ₹167.73B 2.03B USD | 64.77 | ₹10.83 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹828.50 10.02 USD |
-1.26
|
₹158.08B 1.91B USD | ₹115.80K 1.4K USD | ₹827.00 10.01 USD | ₹840.20 10.17 USD | ₹158.08B 1.91B USD | 77.14 | ₹10.74 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,108.80 13.33 USD |
-0.04
|
₹157.36B 1.9B USD | ₹441.07K 5.34K USD | ₹1,093.20 13.23 USD | ₹1,107.50 13.4 USD | ₹157.36B 1.9B USD | 7.71 | ₹142.79 1.73 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹968.40 11.72 USD |
-0.43
|
₹154.24B 1.87B USD | ₹292.75K 3.54K USD | ₹958.00 11.59 USD | ₹979.70 11.85 USD | ₹154.24B 1.87B USD | 38.44 | ₹25.19 0.3 USD | ||
| BEML Limited BEML.NS | ₹1,832.60 22.17 USD |
-1.44
|
₹152.64B 1.85B USD | ₹208.77K 2.53K USD | ₹1,816.20 21.97 USD | ₹1,853.50 22.42 USD | ₹152.64B 1.85B USD | 51.60 | ₹35.51 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,943.20 23.51 USD |
+0.95
|
₹145.99B 1.77B USD | ₹58.49K 707.57 USD | ₹1,914.20 23.16 USD | ₹1,959.80 23.71 USD | ₹145.99B 1.77B USD | 54.56 | ₹35.61 0.43 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹328.65 3.98 USD |
+0.37
|
₹143.31B 1.73B USD | ₹100.95K 1.22K USD | ₹321.35 3.89 USD | ₹332.00 4.02 USD | ₹143.31B 1.73B USD | 49.72 | ₹6.61 0.08 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,866.60 22.58 USD |
+0.82
|
₹135.95B 1.64B USD | ₹308.19K 3.73K USD | ₹1,822.30 22.05 USD | ₹1,885.00 22.81 USD | ₹135.95B 1.64B USD | 36.92 | ₹50.55 0.61 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,593.50 67.06 USD |
+1.51
|
₹131.51B 1.59B USD | ₹34.22K 414.02 USD | ₹5,413.00 65.49 USD | ₹5,575.00 67.45 USD | ₹131.51B 1.59B USD | 49.27 | ₹112.48 1.36 USD | ||
| KSB Limited KSB.NS | ₹744.90 9.01 USD |
-0.11
|
₹129.64B 1.57B USD | ₹135.63K 1.64K USD | ₹726.00 8.78 USD | ₹748.95 9.06 USD | ₹129.64B 1.57B USD | 49.46 | ₹15.06 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,616.90 19.56 USD |
+1.98
|
₹128.54B 1.56B USD | ₹160.68K 1.94K USD | ₹1,575.10 19.06 USD | ₹1,670.00 20.2 USD | ₹128.54B 1.56B USD | 32.79 | ₹49.31 0.6 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,352.90 16.37 USD |
-2.63
|
₹121.68B 1.47B USD | ₹628.31K 7.6K USD | ₹1,342.70 16.24 USD | ₹1,399.00 16.93 USD | ₹121.68B 1.47B USD | 49.17 | ₹27.51 0.33 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹989.00 12.64 USD |
-2.7
|
₹121.49B 1.47B USD | ₹190.90K 2.31K USD | ₹1,036.70 12.54 USD | ₹1,073.70 12.99 USD | ₹121.49B 1.47B USD | 27.18 | ₹38.43 0.46 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹760.50 8.85 USD |
+0.5
|
₹111.92B 1.35B USD | ₹35.27K 2.48K USD | ₹727.80 8.81 USD | ₹741.95 8.98 USD | ₹111.92B 1.35B USD | 16.85 | ₹43.42 0.53 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹925.25 11.19 USD |
-0.91
|
₹110.12B 1.33B USD | ₹215.09K 2.6K USD | ₹922.30 11.16 USD | ₹948.40 11.47 USD | ₹110.12B 1.33B USD | 26.35 | ₹35.11 0.42 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,358.30 40.63 USD |
+0.11
|
₹106.01B 1.28B USD | ₹5.13K 62.04 USD | ₹3,340.50 40.41 USD | ₹3,369.20 40.76 USD | ₹106.01B 1.28B USD | 40.04 | ₹83.87 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹375.85 5.69 USD |
+0.96
|
₹105.52B 1.28B USD | ₹299.03K 6.11K USD | ₹465.15 5.63 USD | ₹480.55 5.81 USD | ₹105.52B 1.28B USD | 20.41 | ₹23.03 0.28 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,666.80 20.17 USD |
-2.56
|
₹103.72B 1.25B USD | ₹63.04K 762.63 USD | ₹1,659.40 20.08 USD | ₹1,705.00 20.63 USD | ₹103.72B 1.25B USD | 41.46 | ₹40.20 0.49 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,208.60 14.62 USD |
+0.83
|
₹99.22B 1.2B USD | ₹418.34K 5.06K USD | ₹1,180.40 14.28 USD | ₹1,218.80 14.75 USD | ₹99.22B 1.2B USD | 69.53 | ₹17.38 0.21 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹994.70 12.03 USD |
-0.74
|
₹96.37B 1.17B USD | ₹7.25K 87.73 USD | ₹990.10 11.98 USD | ₹1,003.90 12.15 USD | ₹96.37B 1.17B USD | 8.73 | ₹113.94 1.38 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹471.85 5.71 USD |
-1.17
|
₹95.78B 1.16B USD | ₹35.86K 433.88 USD | ₹469.95 5.69 USD | ₹477.95 5.78 USD | ₹95.78B 1.16B USD | 39.22 | ₹12.03 0.15 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,088.00 73.65 USD |
-0.48
|
₹93.71B 1.13B USD | ₹1.90K 23.04 USD | ₹6,081.00 73.57 USD | ₹6,123.50 74.08 USD | ₹93.71B 1.13B USD | 45.02 | ₹135.20 1.64 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,867.60 22.59 USD |
+5.16
|
₹92.33B 1.12B USD | ₹595.55K 7.21K USD | ₹1,743.10 21.09 USD | ₹2,007.10 24.28 USD | ₹92.33B 1.12B USD | 17.21 | ₹108.51 1.31 USD | ||
| Nesco Limited NESCO.NS | ₹1,198.30 14.5 USD |
-0.56
|
₹84.48B 1.02B USD | ₹29.07K 351.7 USD | ₹1,194.40 14.45 USD | ₹1,211.40 14.66 USD | ₹84.48B 1.02B USD | 20.41 | ₹58.69 0.71 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,077.50 13.04 USD |
+0.74
|
₹82.67B 1B USD | ₹16.76K 202.79 USD | ₹1,058.40 12.8 USD | ₹1,083.50 13.11 USD | ₹82.67B 1B USD | 19.08 | ₹56.47 0.68 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,271.30 15.38 USD |
+0.13
|
₹79.21B 958.35M USD | ₹124.37K 1.5K USD | ₹1,260.20 15.25 USD | ₹1,275.00 15.43 USD | ₹79.21B 958.35M USD | 25.03 | ₹50.79 0.61 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,685.50 92.98 USD |
-1.03
|
₹77.76B 940.71M USD | ₹40.97K 495.63 USD | ₹7,524.00 91.03 USD | ₹7,805.00 94.43 USD | ₹77.76B 940.71M USD | 23.67 | ₹324.60 3.93 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,110.00 27.55 USD |
+0.01
|
₹71.99B 871M USD | ₹13.07K 282.8 USD | ₹2,263.00 27.38 USD | ₹2,306.00 27.9 USD | ₹71.99B 871M USD | 22.04 | ₹103.27 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹500.45 6.05 USD |
-0.85
|
₹68.42B 827.75M USD | ₹84.62K 1.02K USD | ₹496.25 6 USD | ₹506.10 6.12 USD | ₹68.42B 827.75M USD | 18.77 | ₹26.65 0.32 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹918.40 11.11 USD |
+3.45
|
₹67.55B 817.27M USD | ₹83.74K 1.01K USD | ₹877.05 10.61 USD | ₹938.20 11.35 USD | ₹67.55B 817.27M USD | 21.87 | ₹41.99 0.51 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,158.00 62.4 USD |
+0.33
|
₹66.51B 804.69M USD | ₹5.91K 71.53 USD | ₹5,116.00 61.9 USD | ₹5,171.00 62.56 USD | ₹66.51B 804.69M USD | 28.34 | ₹181.99 2.2 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹970.45 11.74 USD |
-3.73
|
₹65.01B 786.49M USD | ₹55.88K 676.08 USD | ₹967.10 11.7 USD | ₹1,008.10 12.2 USD | ₹65.01B 786.49M USD | 24.74 | ₹39.22 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹245.60 2.97 USD |
-0.84
|
₹63.01B 762.27M USD | ₹201.83K 2.44K USD | ₹243.01 2.94 USD | ₹247.69 3 USD | ₹63.01B 762.27M USD | 7.83 | ₹31.33 0.38 USD | ||
| HMT Limited HMT.NS | ₹47.50 0.57 USD |
-1.23
|
₹57.19B 691.96M USD | ₹10.35K 125.27 USD | ₹46.80 0.57 USD | ₹48.00 0.58 USD | ₹57.19B 691.96M USD | 0 | -₹4.32 -0.05 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,320.80 15.98 USD |
+1.8
|
₹56.16B 679.41M USD | ₹18.35K 221.99 USD | ₹1,290.20 15.61 USD | ₹1,327.00 16.05 USD | ₹56.16B 679.41M USD | 63.62 | ₹20.76 0.25 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹6,073.00 73.47 USD |
+0.58
|
₹52.49B 635.06M USD | ₹48.69K 589.12 USD | ₹5,902.00 71.4 USD | ₹6,225.50 75.32 USD | ₹52.49B 635.06M USD | 55.56 | ₹109.29 1.32 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,233.20 27.02 USD |
-1.04
|
₹50.63B 612.57M USD | ₹3.39K 41.05 USD | ₹2,220.10 26.86 USD | ₹2,265.00 27.4 USD | ₹50.63B 612.57M USD | 19.59 | ₹113.96 1.38 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹750.05 9.23 USD |
+0.8
|
₹49.74B 601.71M USD | ₹71.00K 859.03 USD | ₹752.70 9.11 USD | ₹770.00 9.32 USD | ₹49.74B 601.71M USD | 12.03 | ₹63.41 0.77 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,075.60 13.01 USD |
+0.16
|
₹48.37B 585.19M USD | ₹49.82K 602.7 USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹48.37B 585.19M USD | 72.04 | ₹14.93 0.18 USD | ||
| SIS Limited SIS.NS | ₹333.60 4.04 USD |
-0.77
|
₹47.05B 569.17M USD | ₹318.13K 3.85K USD | ₹332.45 4.02 USD | ₹335.95 4.06 USD | ₹47.05B 569.17M USD | 89.43 | ₹3.73 0.05 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹268.25 3.25 USD |
+0.83
|
₹46.93B 567.74M USD | ₹130.67K 1.58K USD | ₹262.80 3.18 USD | ₹270.90 3.28 USD | ₹46.93B 567.74M USD | 20.07 | ₹13.36 0.16 USD | ||
| Skipper Limited SKIPPER.NS | ₹355.50 4.97 USD |
+4.3
|
₹46.40B 561.38M USD | ₹459.44K 5.56K USD | ₹401.85 4.86 USD | ₹413.35 5 USD | ₹46.40B 561.38M USD | 27.51 | ₹14.93 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,227.90 26.95 USD |
-0.83
|
₹44.62B 539.79M USD | ₹19.77K 239.21 USD | ₹2,203.00 26.65 USD | ₹2,255.00 27.28 USD | ₹44.62B 539.79M USD | 37.28 | ₹59.76 0.72 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹575.60 6.96 USD |
-1.27
|
₹43.55B 526.92M USD | ₹68.00K 822.66 USD | ₹573.95 6.94 USD | ₹581.70 7.04 USD | ₹43.55B 526.92M USD | 10.67 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹563.20 6.81 USD |
+0.95
|
₹38.97B 471.5M USD | ₹17.19K 207.91 USD | ₹551.55 6.67 USD | ₹580.00 7.02 USD | ₹38.97B 471.5M USD | 19.37 | ₹29.07 0.35 USD | ||
| MSTC Limited MSTCLTD.NS | ₹513.95 6.22 USD |
-1.21
|
₹36.18B 437.74M USD | ₹136.46K 1.65K USD | ₹508.00 6.15 USD | ₹524.40 6.34 USD | ₹36.18B 437.74M USD | 8.69 | ₹59.10 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹469.95 5.69 USD |
-0.33
|
₹36.16B 437.44M USD | ₹11.64K 140.85 USD | ₹469.50 5.68 USD | ₹471.50 5.7 USD | ₹36.16B 437.44M USD | 38.77 | ₹12.12 0.15 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹27.11 0.33 USD |
-1.53
|
₹34.95B 422.79M USD | ₹15.09K 182.55 USD | ₹26.26 0.32 USD | ₹27.99 0.34 USD | ₹34.95B 422.79M USD | 32.66 | ₹0.83 0.01 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹751.60 10.3 USD |
-0.82
|
₹33.80B 408.95M USD | ₹66.00K 798.48 USD | ₹843.00 10.2 USD | ₹878.90 10.63 USD | ₹33.80B 408.95M USD | 119.43 | ₹7.13 0.09 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,144.40 38.04 USD |
-1.41
|
₹33.05B 399.8M USD | ₹3.03K 36.61 USD | ₹3,120.00 37.75 USD | ₹3,189.40 38.59 USD | ₹33.05B 399.8M USD | 19.83 | ₹158.51 1.92 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹317.45 3.84 USD |
-0.58
|
₹31.48B 380.92M USD | ₹23.55K 284.94 USD | ₹315.85 3.82 USD | ₹320.05 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.47 -0.05 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.52 2.2 USD |
-0.31
|
₹31.04B 375.54M USD | ₹90.04K 1.09K USD | ₹179.59 2.17 USD | ₹183.99 2.23 USD | ₹31.04B 375.54M USD | 11.71 | ₹15.50 0.19 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹890.50 10.77 USD |
+3.64
|
₹30.95B 374.48M USD | ₹65.34K 790.53 USD | ₹849.30 10.28 USD | ₹898.00 10.86 USD | ₹30.95B 374.48M USD | 21.15 | ₹42.10 0.51 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹813.80 9.85 USD |
+0.1
|
₹30.60B 370.16M USD | ₹10.13K 122.54 USD | ₹806.65 9.76 USD | ₹817.20 9.89 USD | ₹30.60B 370.16M USD | 23.77 | ₹34.23 0.41 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,699.50 32.66 USD |
+1.06
|
₹30.53B 369.32M USD | ₹12.74K 154.1 USD | ₹2,646.10 32.01 USD | ₹2,707.90 32.76 USD | ₹30.53B 369.32M USD | 20.75 | ₹130.09 1.57 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹435.30 5.27 USD |
-1.69
|
₹30.23B 365.78M USD | ₹47.34K 572.77 USD | ₹432.95 5.24 USD | ₹443.65 5.37 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹343.90 4.16 USD |
+0.28
|
₹29.77B 360.21M USD | ₹165.97K 2.01K USD | ₹337.75 4.09 USD | ₹347.30 4.2 USD | ₹29.77B 360.21M USD | 17.16 | ₹20.03 0.24 USD | ||
| Jash Engineering Limited JASH.NS | ₹435.30 5.27 USD |
+1.24
|
₹27.38B 331.28M USD | ₹46.38K 561.1 USD | ₹426.00 5.15 USD | ₹436.00 5.27 USD | ₹27.38B 331.28M USD | 35.53 | ₹12.25 0.15 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,066.55 12.9 USD |
+0.13
|
₹27.12B 328.07M USD | ₹55.68K 673.59 USD | ₹1,047.50 12.67 USD | ₹1,081.00 13.08 USD | ₹27.12B 328.07M USD | 30.90 | ₹34.51 0.42 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹311.20 3.77 USD |
+0.34
|
₹27.06B 327.35M USD | ₹32.47K 392.83 USD | ₹306.00 3.7 USD | ₹312.50 3.78 USD | ₹27.06B 327.35M USD | 11.76 | ₹26.46 0.32 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,571.30 19.01 USD |
+0.56
|
₹26.34B 318.69M USD | ₹36.76K 444.72 USD | ₹1,551.30 18.77 USD | ₹1,585.00 19.18 USD | ₹26.34B 318.69M USD | 22.44 | ₹70.00 0.85 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹403.25 4.88 USD |
+0.54
|
₹25.93B 313.7M USD | ₹54.64K 661.09 USD | ₹394.05 4.77 USD | ₹408.00 4.94 USD | ₹25.93B 313.7M USD | 27.02 | ₹14.92 0.18 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹356.10 4.31 USD |
+5
|
₹25.74B 311.45M USD | ₹113.15K 1.37K USD | ₹329.15 3.98 USD | ₹356.10 4.31 USD | ₹25.74B 311.45M USD | 0 | -₹137.70 -1.6 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,493.10 18.06 USD |
+0.03
|
₹25.74B 311.38M USD | ₹11.85K 143.37 USD | ₹1,480.50 17.91 USD | ₹1,519.10 18.38 USD | ₹25.74B 311.38M USD | 54.07 | ₹27.61 0.33 USD | ||
| Pokarna Limited POKARNA.NS | ₹804.70 9.74 USD |
-1.31
|
₹24.95B 301.84M USD | ₹36.05K 436.18 USD | ₹802.05 9.7 USD | ₹821.90 9.94 USD | ₹24.95B 301.84M USD | 17.31 | ₹46.47 0.56 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹424.95 5.14 USD |
-0.71
|
₹24.48B 296.18M USD | ₹80.95K 979.37 USD | ₹421.00 5.09 USD | ₹428.90 5.19 USD | ₹24.48B 296.18M USD | 28.12 | ₹15.11 0.18 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,333.20 28.35 USD |
+3.63
|
₹23.77B 287.57M USD | ₹6.97K 84.37 USD | ₹2,263.00 27.38 USD | ₹2,384.00 28.84 USD | ₹23.77B 287.57M USD | 31.30 | ₹74.85 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.60 3.28 USD |
-0.82
|
₹23.60B 285.57M USD | ₹22.05K 266.8 USD | ₹265.00 3.21 USD | ₹275.10 3.33 USD | ₹23.60B 285.57M USD | 41.31 | ₹6.56 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹317.45 3.9 USD |
+0.05
|
₹23.45B 283.74M USD | ₹32.51K 393.37 USD | ₹320.50 3.88 USD | ₹326.75 3.95 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
| TCI Express Limited TCIEXP.NS | ₹575.05 6.96 USD |
+0.31
|
₹22.12B 267.61M USD | ₹8.58K 103.83 USD | ₹568.00 6.87 USD | ₹578.85 7 USD | ₹22.12B 267.61M USD | 26.97 | ₹21.32 0.26 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.60 4.94 USD |
+0.41
|
₹21.53B 260.5M USD | ₹52.35K 633.36 USD | ₹401.25 4.85 USD | ₹420.10 5.08 USD | ₹21.53B 260.5M USD | 3.77 | ₹108.25 1.31 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹254.00 3.07 USD |
-0.02
|
₹21.53B 260.44M USD | ₹73.65K 891.03 USD | ₹252.15 3.05 USD | ₹255.00 3.09 USD | ₹21.53B 260.44M USD | 10.71 | ₹23.70 0.29 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹450.15 5.4 USD |
+0.92
|
₹20.75B 251.04M USD | ₹5.11K 139.82 USD | ₹441.15 5.34 USD | ₹450.00 5.44 USD | ₹20.75B 251.04M USD | 0 | -₹12.57 -0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹240.45 2.91 USD |
-4.45
|
₹19.04B 230.38M USD | ₹125.03K 1.51K USD | ₹234.95 2.84 USD | ₹251.60 3.04 USD | ₹19.04B 230.38M USD | 33.30 | ₹7.22 0.09 USD | ||
| TIL Limited TIL.NS | ₹270.45 3.27 USD |
-0.77
|
₹18.01B 217.92M USD | ₹5.79K 70.06 USD | ₹268.90 3.25 USD | ₹275.95 3.34 USD | ₹18.01B 217.92M USD | 0 | -₹1.17 -0.01 USD | ||
| M M Forgings Limited MMFL.NS | ₹355.55 4.3 USD |
+0.11
|
₹17.20B 208.12M USD | ₹22.72K 274.87 USD | ₹350.65 4.24 USD | ₹359.95 4.35 USD | ₹17.20B 208.12M USD | 17.93 | ₹19.82 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹407.05 4.92 USD |
-1.77
|
₹16.76B 202.81M USD | ₹12.74K 154.12 USD | ₹405.00 4.9 USD | ₹413.55 5 USD | ₹16.76B 202.81M USD | 29.86 | ₹13.63 0.16 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,556.00 18.83 USD |
+0.78
|
₹16.62B 201.06M USD | ₹9.13K 110.45 USD | ₹1,530.10 18.51 USD | ₹1,575.00 19.05 USD | ₹16.62B 201.06M USD | 19.64 | ₹79.21 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,398.50 16.92 USD |
+0.73
|
₹16.61B 200.97M USD | ₹3.70K 44.7 USD | ₹1,387.00 16.78 USD | ₹1,409.00 17.05 USD | ₹16.61B 200.97M USD | 6.21 | ₹225.06 2.72 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,725.00 93.46 USD |
-1.91
|
₹15.45B 186.92M USD | ₹6.01K 72.71 USD | ₹7,700.50 93.16 USD | ₹7,883.50 95.38 USD | ₹15.45B 186.92M USD | 56.05 | ₹137.82 1.67 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹819.30 9.91 USD |
-1.5
|
₹13.38B 161.93M USD | ₹9.68K 117.12 USD | ₹812.20 9.83 USD | ₹842.70 10.2 USD | ₹13.38B 161.93M USD | 40.20 | ₹20.38 0.25 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹294.55 3.56 USD |
-0.36
|
₹12.94B 156.56M USD | ₹39.42K 476.95 USD | ₹292.50 3.54 USD | ₹298.25 3.61 USD | ₹12.94B 156.56M USD | 45.10 | ₹6.53 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹114.60 1.39 USD |
-0.16
|
₹12.88B 155.81M USD | ₹288.26K 3.49K USD | ₹113.50 1.37 USD | ₹115.50 1.4 USD | ₹12.88B 155.81M USD | 13.29 | ₹8.62 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹805.40 9.68 USD |
+0.04
|
₹12.62B 152.67M USD | ₹1.21K 149.8 USD | ₹795.45 9.62 USD | ₹819.00 9.91 USD | ₹12.62B 152.67M USD | 82.87 | ₹9.65 0.12 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹687.50 8.32 USD |
+1.08
|
₹12.16B 147.08M USD | ₹33.97K 410.98 USD | ₹675.25 8.17 USD | ₹698.00 8.44 USD | ₹12.16B 147.08M USD | 21.19 | ₹32.44 0.39 USD | ||
| Yuken India Limited YUKEN.NS | ₹888.05 10.74 USD |
+3.4
|
₹12.09B 146.3M USD | ₹7.47K 90.37 USD | ₹859.50 10.4 USD | ₹895.05 10.83 USD | ₹12.09B 146.3M USD | 53.85 | ₹16.49 0.2 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹792.80 9.59 USD |
-1.95
|
₹11.97B 144.83M USD | ₹52.69K 637.42 USD | ₹787.65 9.53 USD | ₹810.05 9.8 USD | ₹11.97B 144.83M USD | 99.09 | ₹8.00 0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹885.00 10.71 USD |
+0.39
|
₹11.28B 136.44M USD | ₹8.76K 105.95 USD | ₹873.05 10.56 USD | ₹896.00 10.84 USD | ₹11.28B 136.44M USD | 4.02 | ₹219.77 2.66 USD | ||
| Control Print Limited CONTROLPR.NS | ₹693.40 8.25 USD |
+1.34
|
₹10.92B 132.15M USD | ₹26.94K 325.9 USD | ₹680.00 8.23 USD | ₹697.40 8.44 USD | ₹10.92B 132.15M USD | 10.69 | ₹63.80 0.77 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹72.38 0.88 USD |
+8.11
|
₹10.25B 123.97M USD | ₹1.49M 17.99K USD | ₹66.10 0.8 USD | ₹73.25 0.89 USD | ₹10.25B 123.97M USD | 0 | -₹0.09 -0.001 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,708.10 20.63 USD |
+0.18
|
₹10.17B 123.07M USD | ₹91.00 1.34 USD | ₹1,687.10 20.41 USD | ₹1,729.80 20.93 USD | ₹10.17B 123.07M USD | 0 | -₹48.96 -0.5 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,008.65 12.2 USD |
-1.23
|
₹10.09B 122.08M USD | ₹25.49K 308.34 USD | ₹990.00 11.98 USD | ₹1,074.95 13.01 USD | ₹10.09B 122.08M USD | 37.27 | ₹27.06 0.33 USD | ||
| PVP Ventures Limited PVP.NS | ₹38.25 0.46 USD |
+4.91
|
₹10.00B 120.94M USD | ₹500.67K 6.06K USD | ₹35.73 0.43 USD | ₹38.28 0.46 USD | ₹10.00B 120.94M USD | 0 | -₹0.19 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}