$2.28T
Capitalisation boursière totale
$68.97B
Volume total
BTC 56.24%     ETH 9.14%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹959.50 11.61 USD
-0.32
₹1.51T 18.28B USD ₹293.27K 3.55K USD ₹958.05 11.59 USD ₹966.00 11.69 USD ₹1.51T 18.28B USD 124.61 ₹7.70 0.09 USD
in Polycab India Limited POLYCAB.NS IN ₹10,019.50 121.22 USD
-0.03
₹1.51T 18.25B USD ₹36.39K 440.28 USD ₹9,992.50 120.89 USD ₹10,075.00 121.89 USD ₹1.51T 18.25B USD 56.47 ₹177.40 2.15 USD
in Havells India Limited HAVELLS.NS IN ₹1,185.00 14.34 USD
+0.31
₹743.30B 8.99B USD ₹44.66K 540.28 USD ₹1,177.60 14.25 USD ₹1,187.00 14.36 USD ₹743.30B 8.99B USD 44.00 ₹26.93 0.33 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,175.70 14.22 USD
-1.24
₹179.81B 2.18B USD ₹86.15K 1.04K USD ₹1,167.00 14.12 USD ₹1,198.90 14.5 USD ₹179.81B 2.18B USD 25.18 ₹46.69 0.56 USD
in Graphite India Limited GRAPHITE.NS IN ₹627.70 7.59 USD
-1.62
₹122.64B 1.48B USD ₹141.52K 1.71K USD ₹626.35 7.58 USD ₹643.30 7.78 USD ₹122.64B 1.48B USD 69.74 ₹9.00 0.11 USD
HEG Limited HEG Limited HEG.NS IN ₹531.60 6.43 USD
-1.12
₹102.59B 1.24B USD ₹117.24K 1.42K USD ₹529.35 6.4 USD ₹540.00 6.53 USD ₹102.59B 1.24B USD 26.87 ₹19.78 0.24 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹331.00 4 USD
+2.45
₹91.55B 1.11B USD ₹1.19M 14.4K USD ₹323.10 3.91 USD ₹335.60 4.06 USD ₹91.55B 1.11B USD 15.53 ₹21.30 0.26 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹432.00 5.23 USD
+2.19
₹78.97B 955.44M USD ₹158.37K 1.92K USD ₹422.75 5.11 USD ₹433.00 5.24 USD ₹78.97B 955.44M USD 50.40 ₹8.57 0.1 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹271.05 3.28 USD
+0.43
₹35.96B 435.04M USD ₹226.61K 2.74K USD ₹270.05 3.27 USD ₹275.90 3.34 USD ₹35.96B 435.04M USD 70.40 ₹3.85 0.05 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹102.19 1.24 USD
-0.63
₹23.08B 279.22M USD ₹120.75K 1.46K USD ₹101.63 1.23 USD ₹103.25 1.25 USD ₹23.08B 279.22M USD 70.47 ₹1.45 0.02 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹36,960.00 447.15 USD
+0.54
₹1.65T 19.93B USD ₹21.08K 255.02 USD ₹36,760.00 444.73 USD ₹37,195.00 450 USD ₹1.65T 19.93B USD 167.02 ₹221.28 2.68 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹16,516.00 199.82 USD
+2.13
₹663.52B 8.03B USD ₹64.53K 780.66 USD ₹16,368.00 198.03 USD ₹16,736.00 202.48 USD ₹663.52B 8.03B USD 68.08 ₹242.58 2.93 USD
in KEI Industries Limited KEI.NS IN ₹5,666.00 68.55 USD
+0.1
₹541.67B 6.55B USD ₹40.67K 492.02 USD ₹5,650.50 68.36 USD ₹5,708.00 69.06 USD ₹541.67B 6.55B USD 58.84 ₹96.29 1.16 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,444.00 17.47 USD
+3.48
₹345.27B 4.18B USD ₹173.72K 2.1K USD ₹1,405.00 17 USD ₹1,445.40 17.49 USD ₹345.27B 4.18B USD 161.70 ₹8.93 0.11 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹38,725.00 468.51 USD
+0.96
₹342.61B 4.15B USD ₹2.64K 31.93 USD ₹38,150.00 461.55 USD ₹39,280.00 475.22 USD ₹342.61B 4.15B USD 65.13 ₹594.50 7.19 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹311.70 3.77 USD
+0.35
₹136.15B 1.65B USD ₹22.35K 270.35 USD ₹310.25 3.75 USD ₹312.95 3.79 USD ₹136.15B 1.65B USD 44.40 ₹7.02 0.08 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹10,815.00 130.84 USD
+2.91
₹109.42B 1.32B USD ₹20.41K 246.87 USD ₹10,476.50 126.75 USD ₹10,888.00 131.73 USD ₹109.42B 1.32B USD 35.81 ₹302.01 3.65 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,306.70 15.81 USD
-3.13
₹45.34B 548.5M USD ₹117.77K 1.42K USD ₹1,272.80 15.4 USD ₹1,371.60 16.59 USD ₹45.34B 548.5M USD 27.75 ₹47.08 0.57 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,149.60 13.91 USD
+0.32
₹39.51B 478.06M USD ₹11.84K 143.26 USD ₹1,145.90 13.86 USD ₹1,165.00 14.09 USD ₹39.51B 478.06M USD 84.28 ₹13.64 0.17 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,922.10 35.35 USD
+0.78
₹33.03B 399.59M USD ₹17.50K 211.68 USD ₹2,893.10 35 USD ₹2,945.90 35.64 USD ₹33.03B 399.59M USD 27.53 ₹106.12 1.28 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,787.00 33.72 USD
-0.95
₹29.60B 358.09M USD ₹13.04K 157.77 USD ₹2,721.40 32.92 USD ₹2,824.80 34.18 USD ₹29.60B 358.09M USD 31.95 ₹87.22 1.06 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹370.00 4.48 USD
+1.2
₹26.89B 325.38M USD ₹96.53K 1.17K USD ₹362.90 4.39 USD ₹371.90 4.5 USD ₹26.89B 325.38M USD 15.66 ₹23.62 0.29 USD
in HPL Electric & Power Limited HPL.NS IN ₹398.00 4.82 USD
-0.98
₹25.59B 309.62M USD ₹124.78K 1.51K USD ₹394.00 4.77 USD ₹405.00 4.9 USD ₹25.59B 309.62M USD 28.12 ₹14.15 0.17 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹674.55 8.16 USD
+0.2
₹11.93B 144.31M USD ₹18.33K 221.73 USD ₹670.55 8.11 USD ₹683.90 8.27 USD ₹11.93B 144.31M USD 22.51 ₹29.96 0.36 USD
in De Nora India Limited DENORA.NS IN ₹921.10 11.14 USD
+1.38
₹4.89B 59.16M USD ₹8.64K 104.52 USD ₹908.60 10.99 USD ₹936.90 11.33 USD ₹4.89B 59.16M USD 53.92 ₹17.08 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹385.00 4.66 USD
+1.01
₹4.75B 57.49M USD ₹802.00 9.7 USD ₹385.00 4.66 USD ₹398.90 4.83 USD ₹4.75B 57.49M USD 47.00 ₹8.19 0.1 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹213.00 2.58 USD
-1.73
₹2.75B 33.31M USD ₹5.14K 62.19 USD ₹213.00 2.58 USD ₹219.99 2.66 USD ₹2.75B 33.31M USD 13.40 ₹15.89 0.19 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹25.88 0.31 USD
+0.58
₹2.70B 32.73M USD ₹7.80K 94.35 USD ₹25.61 0.31 USD ₹26.46 0.32 USD ₹2.70B 32.73M USD 8.98 ₹2.88 0.03 USD
in Indo National Limited NIPPOBATRY.NS IN ₹359.25 4.35 USD
+1.07
₹2.69B 32.6M USD ₹72.00 0.87 USD ₹357.50 4.33 USD ₹359.70 4.35 USD ₹2.69B 32.6M USD 0 -₹35.11 -0.4 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹134.00 1.62 USD
+0.53
₹2.56B 30.99M USD ₹1.97K 23.81 USD ₹131.10 1.59 USD ₹135.00 1.63 USD ₹2.56B 30.99M USD 10.19 ₹13.14 0.16 USD
in CMI Limited CMICABLES.NS IN ₹3.16 0.04 USD
+7.12
₹50.65M 612.74K USD ₹26.07K 315.34 USD ₹2.86 0.03 USD ₹3.16 0.04 USD ₹50.65M 612.74K USD 0 -₹6.88 -0.08 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
Sanco Industries Limited Sanco Industries Limited SANCO.NS IN ₹2.90 0.04 USD
0
₹29.82M 360.82K USD ₹14.56K 176.09 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹29.82M 360.82K USD 32.22 ₹0.09 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency