$2.28T
Capitalisation boursière totale
$68.95B
Volume total
BTC 56.24%     ETH 9.14%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹959.40 11.61 USD
-0.33
₹1.51T 18.28B USD ₹196.52K 2.38K USD ₹958.35 11.59 USD ₹966.00 11.69 USD ₹1.51T 18.28B USD 124.59 ₹7.70 0.09 USD
in Polycab India Limited POLYCAB.NS IN ₹10,005.00 121.04 USD
-0.17
₹1.51T 18.23B USD ₹22.09K 267.26 USD ₹9,997.50 120.95 USD ₹10,075.00 121.89 USD ₹1.51T 18.23B USD 56.39 ₹177.40 2.15 USD
in Havells India Limited HAVELLS.NS IN ₹1,185.00 14.34 USD
+0.31
₹743.30B 8.99B USD ₹44.66K 540.28 USD ₹1,177.60 14.25 USD ₹1,187.00 14.36 USD ₹743.30B 8.99B USD 44.00 ₹26.93 0.33 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,172.70 14.19 USD
-1.49
₹179.35B 2.17B USD ₹50.17K 607 USD ₹1,171.70 14.18 USD ₹1,198.90 14.5 USD ₹179.35B 2.17B USD 25.11 ₹46.69 0.56 USD
in Graphite India Limited GRAPHITE.NS IN ₹627.70 7.59 USD
-1.62
₹122.64B 1.48B USD ₹141.52K 1.71K USD ₹626.35 7.58 USD ₹643.30 7.78 USD ₹122.64B 1.48B USD 69.74 ₹9.00 0.11 USD
HEG Limited HEG Limited HEG.NS IN ₹531.60 6.43 USD
-1.12
₹102.59B 1.24B USD ₹117.24K 1.42K USD ₹529.35 6.4 USD ₹540.00 6.53 USD ₹102.59B 1.24B USD 26.87 ₹19.78 0.24 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹331.00 4 USD
+2.45
₹91.55B 1.11B USD ₹1.19M 14.4K USD ₹323.10 3.91 USD ₹335.60 4.06 USD ₹91.55B 1.11B USD 15.53 ₹21.30 0.26 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹432.00 5.23 USD
+2.19
₹78.97B 955.44M USD ₹158.37K 1.92K USD ₹422.75 5.11 USD ₹433.00 5.24 USD ₹78.97B 955.44M USD 50.40 ₹8.57 0.1 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹271.05 3.28 USD
+0.43
₹35.96B 435.04M USD ₹226.61K 2.74K USD ₹270.05 3.27 USD ₹275.90 3.34 USD ₹35.96B 435.04M USD 70.40 ₹3.85 0.05 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹102.19 1.24 USD
-0.63
₹23.08B 279.22M USD ₹120.75K 1.46K USD ₹101.63 1.23 USD ₹103.25 1.25 USD ₹23.08B 279.22M USD 70.47 ₹1.45 0.02 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹36,985.00 447.46 USD
+0.61
₹1.65T 19.94B USD ₹14.10K 170.53 USD ₹36,760.00 444.73 USD ₹37,195.00 450 USD ₹1.65T 19.94B USD 167.14 ₹221.28 2.68 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹16,463.00 199.17 USD
+1.8
₹661.39B 8B USD ₹45.24K 547.33 USD ₹16,368.00 198.03 USD ₹16,736.00 202.48 USD ₹661.39B 8B USD 67.86 ₹242.58 2.93 USD
in KEI Industries Limited KEI.NS IN ₹5,666.50 68.56 USD
+0.11
₹541.72B 6.55B USD ₹16.45K 198.96 USD ₹5,660.00 68.48 USD ₹5,691.50 68.86 USD ₹541.72B 6.55B USD 58.84 ₹96.29 1.16 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹38,905.00 471.23 USD
+1.43
₹344.60B 4.17B USD ₹1.93K 23.17 USD ₹38,150.00 461.55 USD ₹39,280.00 475.22 USD ₹344.60B 4.17B USD 65.51 ₹594.50 7.19 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,431.40 17.32 USD
+2.58
₹342.25B 4.14B USD ₹87.17K 1.05K USD ₹1,405.00 17 USD ₹1,432.90 17.34 USD ₹342.25B 4.14B USD 160.29 ₹8.93 0.11 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹311.30 3.77 USD
+0.23
₹135.98B 1.65B USD ₹5.90K 71.36 USD ₹310.25 3.75 USD ₹312.70 3.78 USD ₹135.98B 1.65B USD 44.34 ₹7.02 0.08 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹10,657.00 128.93 USD
+1.41
₹107.82B 1.3B USD ₹4.26K 51.48 USD ₹10,476.50 126.75 USD ₹10,682.00 129.23 USD ₹107.82B 1.3B USD 35.28 ₹302.01 3.65 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,291.50 15.63 USD
-4.24
₹44.81B 542.12M USD ₹55.40K 670.26 USD ₹1,291.50 15.63 USD ₹1,371.60 16.59 USD ₹44.81B 542.12M USD 27.43 ₹47.08 0.57 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,155.70 13.98 USD
+0.86
₹39.72B 480.59M USD ₹5.54K 67.02 USD ₹1,145.90 13.86 USD ₹1,165.00 14.09 USD ₹39.72B 480.59M USD 84.72 ₹13.64 0.17 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,902.60 35.12 USD
+0.11
₹32.81B 396.93M USD ₹3.49K 42.22 USD ₹2,893.10 35 USD ₹2,922.40 35.36 USD ₹32.81B 396.93M USD 27.35 ₹106.12 1.28 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,820.00 34.12 USD
+0.23
₹29.95B 362.33M USD ₹6.39K 77.3 USD ₹2,759.90 33.39 USD ₹2,824.80 34.18 USD ₹29.95B 362.33M USD 32.33 ₹87.22 1.06 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹365.15 4.42 USD
-0.12
₹26.54B 321.11M USD ₹4.98K 60.29 USD ₹362.90 4.39 USD ₹366.00 4.43 USD ₹26.54B 321.11M USD 15.45 ₹23.62 0.29 USD
in HPL Electric & Power Limited HPL.NS IN ₹396.20 4.79 USD
-1.43
₹25.48B 308.22M USD ₹62.91K 761.07 USD ₹395.00 4.78 USD ₹405.00 4.9 USD ₹25.48B 308.22M USD 28.00 ₹14.15 0.17 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹678.30 8.21 USD
+0.76
₹11.99B 145.11M USD ₹8.42K 101.86 USD ₹670.55 8.11 USD ₹683.90 8.27 USD ₹11.99B 145.11M USD 22.64 ₹29.96 0.36 USD
in De Nora India Limited DENORA.NS IN ₹932.90 11.29 USD
+2.67
₹4.95B 59.92M USD ₹6.67K 80.71 USD ₹908.60 10.99 USD ₹936.90 11.33 USD ₹4.95B 59.92M USD 54.61 ₹17.08 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹378.00 4.57 USD
-0.83
₹4.67B 56.44M USD ₹2.94K 35.56 USD ₹371.50 4.49 USD ₹389.40 4.71 USD ₹4.67B 56.44M USD 46.15 ₹8.19 0.1 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹217.85 2.64 USD
+0.51
₹2.82B 34.07M USD ₹476.00 5.76 USD ₹215.65 2.61 USD ₹219.99 2.66 USD ₹2.82B 34.07M USD 13.70 ₹15.89 0.19 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹26.29 0.32 USD
+2.18
₹2.75B 33.24M USD ₹3.64K 43.99 USD ₹25.61 0.31 USD ₹26.46 0.32 USD ₹2.75B 33.24M USD 9.12 ₹2.88 0.03 USD
in Indo National Limited NIPPOBATRY.NS IN ₹357.50 4.33 USD
+0.58
₹2.68B 32.44M USD ₹2.51K 30.37 USD ₹340.50 4.12 USD ₹361.95 4.38 USD ₹2.68B 32.44M USD 0 -₹35.11 -0.4 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹132.65 1.6 USD
-0.49
₹2.54B 30.68M USD ₹1.38K 16.74 USD ₹131.10 1.59 USD ₹135.00 1.63 USD ₹2.54B 30.68M USD 10.09 ₹13.14 0.16 USD
in CMI Limited CMICABLES.NS IN ₹3.16 0.04 USD
+7.66
₹50.65M 612.74K USD ₹26.07K 315.34 USD ₹2.86 0.03 USD ₹3.16 0.04 USD ₹50.65M 612.74K USD 0 -₹6.88 -0.08 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
Sanco Industries Limited Sanco Industries Limited SANCO.NS IN ₹2.90 0.04 USD
0
₹29.82M 360.82K USD ₹14.56K 176.09 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹29.82M 360.82K USD 32.22 ₹0.09 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency