Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
- Tous les pays
- Inde (35)
NSE (35)
- {{item.name}}
- Tous marchés
- BSE (30)
- NSE (35)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Équipement et pièces électriques (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.1 8.4 USD |
+1.74
|
$1.06T 12.84B USD | $3.11M 37.61K USD | $695 8.41 USD | $695 8.41 USD | $1.06T 12.84B USD | 108.62 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,542.1 18.66 USD |
+0.88
|
$982.05B 11.88B USD | $43.95K 531.7 USD | $1,528.6 18.49 USD | $1,546.6 18.71 USD | $982.05B 11.88B USD | 65.50 | $23.54 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,070 73.44 USD |
+0.47
|
$922.54B 11.16B USD | $297.48K 3.6K USD | $6,065 73.38 USD | $6,229.5 75.37 USD | $922.54B 11.16B USD | 45.46 | $133.52 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,608.6 43.66 USD |
-0.11
|
$351.77B 4.26B USD | $589.15K 7.13K USD | $3,575.6 43.26 USD | $3,625 43.86 USD | $351.77B 4.26B USD | 47.78 | $75.51 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $964.05 11.66 USD |
+0.62
|
$147.44B 1.78B USD | $39.06K 472.6 USD | $958.1 11.59 USD | $966.55 11.69 USD | $147.44B 1.78B USD | 21.04 | $45.8 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $537.1 6.5 USD |
-0.2
|
$104.94B 1.27B USD | $139.75K 1.69K USD | $529.1 6.4 USD | $538.95 6.52 USD | $104.94B 1.27B USD | 22.73 | $23.62 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $359.95 4.35 USD |
-0.21
|
$102.3B 1.24B USD | $10.68K 129.22 USD | $359.95 4.35 USD | $360 4.36 USD | $102.3B 1.24B USD | 32.72 | $11 0.13 USD | |
| HEG Limited HEG.NS | $502.75 6.08 USD |
+0.05
|
$97.39B 1.18B USD | $83.99K 1.02K USD | $496.5 6.01 USD | $504 6.1 USD | $97.39B 1.18B USD | 84.07 | $5.98 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+2
|
$339.78M 4.11M USD | $3.91M 47.29K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,080 460.7 USD |
+0.2
|
$338.01B 4.09B USD | $450 5.44 USD | $37,800 457.32 USD | $38,250 462.76 USD | $338.01B 4.09B USD | 64.22 | $592.88 7.17 USD | |
| APAR Industries Limited APARINDS.NS | $7,900 95.58 USD |
-1.02
|
$317.33B 3.84B USD | $7.23K 87.47 USD | $7,877 95.3 USD | $8,055 97.45 USD | $317.33B 3.84B USD | 38.66 | $204.33 2.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $375.25 4.54 USD |
+0.35
|
$164.71B 1.99B USD | $16.4K 198.45 USD | $372.25 4.5 USD | $377.95 4.57 USD | $164.71B 1.99B USD | 52.55 | $7.14 0.09 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,800 106.47 USD |
+1.21
|
$90.48B 1.09B USD | $5.11K 61.87 USD | $8,633 104.44 USD | $8,812.5 106.62 USD | $90.48B 1.09B USD | 27.35 | $321.7 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $540.3 6.54 USD |
+0.8
|
$35.35B 427.69M USD | $41.43K 501.28 USD | $527.55 6.38 USD | $541.9 6.56 USD | $35.35B 427.69M USD | 37.05 | $14.58 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $2,947 35.65 USD |
+0.09
|
$33.31B 403M USD | $5.88K 71.14 USD | $2,915 35.27 USD | $2,949.8 35.69 USD | $33.31B 403M USD | 24.89 | $118.36 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $179.74 2.17 USD |
+0.73
|
$32.46B 392.77M USD | $30.34K 367.05 USD | $176.5 2.14 USD | $183 2.21 USD | $32.46B 392.77M USD | 35.73 | $5.03 0.06 USD | |
| Universal Cables Limited UNIVCABLES.NS | $703.6 8.51 USD |
+3.47
|
$24.41B 295.34M USD | $16.2K 195.99 USD | $681.55 8.25 USD | $705 8.53 USD | $24.41B 295.34M USD | 27.30 | $25.77 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $323.25 3.91 USD |
+0.4
|
$23.63B 285.85M USD | $2.88K 34.84 USD | $319.4 3.86 USD | $324.1 3.92 USD | $23.63B 285.85M USD | 28.53 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,297.4 15.7 USD |
+1.38
|
$22.87B 276.75M USD | $3.62K 43.76 USD | $1,274.1 15.41 USD | $1,302.7 15.76 USD | $22.87B 276.75M USD | 59.98 | $21.63 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,062 24.95 USD |
+1.41
|
$22.61B 273.57M USD | $2.95K 35.74 USD | $2,014 24.37 USD | $2,065.9 24.99 USD | $22.61B 273.57M USD | 34.25 | $60.19 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $908.5 10.99 USD |
-0.29
|
$16.21B 196.14M USD | $2.23K 27 USD | $908.5 10.99 USD | $915.25 11.07 USD | $16.21B 196.14M USD | 25.83 | $35.17 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $78.5 0.95 USD |
0
|
$4.98B 60.2M USD | $72.8K 880.81 USD | $78.5 0.95 USD | $80.16 0.97 USD | $4.98B 60.2M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.NS | $879.15 10.64 USD |
+0.9
|
$4.71B 56.99M USD | $915 11.07 USD | $859.3 10.4 USD | $879.15 10.64 USD | $4.71B 56.99M USD | 273.02 | $3.22 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370 4.48 USD |
-0.91
|
$4.57B 55.25M USD | $157 1.9 USD | $370 4.48 USD | $370 4.48 USD | $4.57B 55.25M USD | 0 | -$3.06 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.11 0.86 USD |
+0.61
|
$3.78B 45.77M USD | $7.69K 93.01 USD | $70.01 0.85 USD | $71.74 0.87 USD | $3.78B 45.77M USD | 10.26 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $491.3 5.94 USD |
+0.54
|
$3.74B 45.24M USD | $495 5.99 USD | $488.05 5.9 USD | $498 6.02 USD | $3.74B 45.24M USD | 2.97 | $165.02 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $201.22 2.43 USD |
+0.86
|
$2.6B 31.47M USD | $7.26K 87.86 USD | $197.24 2.39 USD | $201.47 2.44 USD | $2.6B 31.47M USD | 17.88 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.23 1.52 USD |
-0.56
|
$2.41B 29.17M USD | $380 4.6 USD | $125.23 1.52 USD | $126 1.52 USD | $2.41B 29.17M USD | 10.82 | $11.57 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.13 0.04 USD |
-2.49
|
$54.7M 661.75K USD | $3.48K 42.05 USD | $3.09 0.04 USD | $3.42 0.04 USD | $54.7M 661.75K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.29 0.04 USD |
-5.19
|
$39M 471.86K USD | $4.97K 60.1 USD | $3.29 0.04 USD | $3.47 0.04 USD | $39M 471.86K USD | 29.90 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}