Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (313)
- {{country.name}}
- Tous les pays
- Inde (313)
NSE (313)
- {{item.name}}
- Tous marchés
- BSE (669)
- NSE (313)
Biens de consommation cycliques (313)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,073.00 158.16 USD |
-0.36
|
₹4.11T 49.73B USD | ₹203.86K 2.47K USD | ₹13,050.00 157.88 USD | ₹13,205.00 159.76 USD | ₹4.11T 49.73B USD | 27.98 | ₹467.07 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,042.10 48.9 USD |
-1.53
|
₹3.59T 43.38B USD | ₹613.59K 7.42K USD | ₹4,035.00 48.82 USD | ₹4,119.10 49.83 USD | ₹3.59T 43.38B USD | 70.83 | ₹57.06 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,952.50 35.72 USD |
-1.26
|
₹3.55T 42.89B USD | ₹2.28M 27.6K USD | ₹2,943.20 35.61 USD | ₹3,000.00 36.3 USD | ₹3.55T 42.89B USD | 19.39 | ₹152.20 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,219.50 87.34 USD |
+0.23
|
₹1.98T 23.98B USD | ₹480.60K 5.81K USD | ₹7,155.50 86.57 USD | ₹7,268.00 87.93 USD | ₹1.98T 23.98B USD | 35.92 | ₹200.96 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,334.90 40.35 USD |
-0.69
|
₹1.58T 19.17B USD | ₹843.80K 10.21K USD | ₹3,323.00 40.2 USD | ₹3,381.20 40.91 USD | ₹1.58T 19.17B USD | 52.54 | ₹63.47 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,754.70 33.33 USD |
-0.6
|
₹1.47T 17.77B USD | ₹1.59M 19.21K USD | ₹2,743.30 33.19 USD | ₹2,845.50 34.43 USD | ₹1.47T 17.77B USD | 85.68 | ₹32.15 0.39 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,856.70 58.76 USD |
+0.03
|
₹971.79B 11.76B USD | ₹632.20K 7.65K USD | ₹4,842.30 58.58 USD | ₹4,985.00 60.31 USD | ₹971.79B 11.76B USD | 16.92 | ₹286.95 3.47 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹665.85 8.06 USD |
-0.13
|
₹947.79B 11.47B USD | ₹2.26M 27.38K USD | ₹661.65 8 USD | ₹679.75 8.22 USD | ₹947.79B 11.47B USD | 45.38 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,949.20 23.58 USD |
+1.24
|
₹931.89B 11.27B USD | ₹1.92M 23.27K USD | ₹1,877.00 22.71 USD | ₹1,975.40 23.9 USD | ₹931.89B 11.27B USD | 86.51 | ₹22.53 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹262.40 3.17 USD |
-1.74
|
₹751.47B 9.09B USD | ₹12.21M 147.67K USD | ₹261.55 3.16 USD | ₹268.50 3.25 USD | ₹751.47B 9.09B USD | 380.28 | ₹0.69 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,290.00 15.61 USD |
-1.1
|
₹426.84B 5.16B USD | ₹578.72K 7K USD | ₹1,285.00 15.55 USD | ₹1,318.70 15.95 USD | ₹426.84B 5.16B USD | 113.65 | ₹11.35 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹512.35 6.2 USD |
-1.06
|
₹409.88B 4.96B USD | ₹448.28K 5.42K USD | ₹511.00 6.18 USD | ₹519.30 6.28 USD | ₹409.88B 4.96B USD | 29.44 | ₹17.40 0.21 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹589.25 7.13 USD |
-2.09
|
₹366.53B 4.43B USD | ₹1.35M 16.3K USD | ₹586.55 7.1 USD | ₹600.15 7.26 USD | ₹366.53B 4.43B USD | 57.26 | ₹10.29 0.12 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,045.55 12.65 USD |
+1.53
|
₹358.12B 4.33B USD | ₹529.93K 6.41K USD | ₹1,029.50 12.46 USD | ₹1,070.05 12.95 USD | ₹358.12B 4.33B USD | 41.27 | ₹25.33 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹338.70 4.1 USD |
-4.6
|
₹349.79B 4.23B USD | ₹6.57M 79.44K USD | ₹337.30 4.08 USD | ₹356.10 4.31 USD | ₹349.79B 4.23B USD | 25.91 | ₹13.07 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹386.35 4.67 USD |
-1.68
|
₹328.40B 3.97B USD | ₹911.33K 11.03K USD | ₹385.15 4.66 USD | ₹393.80 4.76 USD | ₹328.40B 3.97B USD | 38.40 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.05 5.14 USD |
+0.53
|
₹279.54B 3.38B USD | ₹2.81M 34.02K USD | ₹420.65 5.09 USD | ₹430.00 5.2 USD | ₹279.54B 3.38B USD | 74.96 | ₹5.67 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,625.00 92.25 USD |
-1.31
|
₹268.92B 3.25B USD | ₹270.33K 3.27K USD | ₹7,570.50 91.59 USD | ₹7,815.00 94.55 USD | ₹268.92B 3.25B USD | 151.83 | ₹50.22 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹385.85 4.67 USD |
-1.41
|
₹244.08B 2.95B USD | ₹316.96K 3.83K USD | ₹384.35 4.65 USD | ₹392.50 4.75 USD | ₹244.08B 2.95B USD | 17.83 | ₹21.64 0.26 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹293.30 3.55 USD |
+0.74
|
₹183.42B 2.22B USD | ₹173.16K 2.09K USD | ₹289.10 3.5 USD | ₹295.80 3.58 USD | ₹183.42B 2.22B USD | 29.21 | ₹10.04 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹613.45 7.42 USD |
-1.19
|
₹177.46B 2.15B USD | ₹183.15K 2.22K USD | ₹602.50 7.29 USD | ₹624.10 7.55 USD | ₹177.46B 2.15B USD | 23.41 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹254.65 3.08 USD |
-2.23
|
₹166.44B 2.01B USD | ₹2.75M 33.27K USD | ₹254.00 3.07 USD | ₹262.30 3.17 USD | ₹166.44B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹666.90 8.07 USD |
-1.46
|
₹157.72B 1.91B USD | ₹846.83K 10.25K USD | ₹662.55 8.02 USD | ₹690.55 8.35 USD | ₹157.72B 1.91B USD | 71.94 | ₹9.27 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹648.10 7.84 USD |
+0.15
|
₹152.54B 1.85B USD | ₹326.76K 3.95K USD | ₹640.95 7.75 USD | ₹654.20 7.91 USD | ₹152.54B 1.85B USD | 42.97 | ₹15.08 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹109.47 1.32 USD |
-1.43
|
₹134.97B 1.63B USD | ₹1.32M 15.93K USD | ₹108.31 1.31 USD | ₹114.39 1.38 USD | ₹134.97B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.40 5.97 USD |
-1.34
|
₹129.33B 1.56B USD | ₹316.35K 3.83K USD | ₹490.90 5.94 USD | ₹506.50 6.13 USD | ₹129.33B 1.56B USD | 31.22 | ₹15.80 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.88 0.29 USD |
-1.32
|
₹121.68B 1.47B USD | ₹3.27M 39.51K USD | ₹23.71 0.29 USD | ₹24.38 0.29 USD | ₹121.68B 1.47B USD | 32.27 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,451.40 29.66 USD |
+12.06
|
₹117.49B 1.42B USD | ₹7.68M 92.88K USD | ₹2,160.80 26.14 USD | ₹2,494.90 30.18 USD | ₹117.49B 1.42B USD | 54.92 | ₹44.63 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.70 4.4 USD |
-1.91
|
₹104.85B 1.27B USD | ₹1.05M 12.67K USD | ₹362.50 4.39 USD | ₹370.20 4.48 USD | ₹104.85B 1.27B USD | 13.34 | ₹27.25 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹344.60 4.17 USD |
-0.72
|
₹85.78B 1.04B USD | ₹324.89K 3.93K USD | ₹339.10 4.1 USD | ₹354.20 4.29 USD | ₹85.78B 1.04B USD | 47.99 | ₹7.18 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.83 1.29 USD |
-1.07
|
₹84.59B 1.02B USD | ₹1.61M 19.51K USD | ₹106.41 1.29 USD | ₹108.45 1.31 USD | ₹84.59B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹37.17M 449.69K USD | ₹8.60 0.1 USD | ₹8.99 0.11 USD | ₹84.00B 1.02B USD | 10.42 | ₹0.83 0.01 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹168.69 2.04 USD |
-1.94
|
₹83.27B 1.01B USD | ₹2.04M 24.73K USD | ₹168.10 2.03 USD | ₹173.20 2.1 USD | ₹83.27B 1.01B USD | 16.88 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹224.94 2.72 USD |
-5.84
|
₹82.02B 992.32M USD | ₹2.33M 28.24K USD | ₹221.51 2.68 USD | ₹240.48 2.91 USD | ₹82.02B 992.32M USD | 49.00 | ₹4.59 0.06 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹544.70 6.59 USD |
+0.12
|
₹74.60B 902.5M USD | ₹62.85K 760.4 USD | ₹540.20 6.54 USD | ₹554.70 6.71 USD | ₹74.60B 902.5M USD | 46.55 | ₹11.70 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.76 0.71 USD |
-2.8
|
₹71.50B 865M USD | ₹2.38M 28.84K USD | ₹58.52 0.71 USD | ₹61.17 0.74 USD | ₹71.50B 865M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹214.22 2.59 USD |
-1.14
|
₹68.61B 830.07M USD | ₹358.73K 4.34K USD | ₹211.30 2.56 USD | ₹216.13 2.61 USD | ₹68.61B 830.07M USD | 17.66 | ₹12.13 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹543.05 6.57 USD |
-0.29
|
₹66.19B 800.76M USD | ₹303.96K 3.68K USD | ₹536.20 6.49 USD | ₹550.25 6.66 USD | ₹66.19B 800.76M USD | 26.37 | ₹20.59 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹325.85 3.94 USD |
-3.16
|
₹64.54B 780.78M USD | ₹365.66K 4.42K USD | ₹322.30 3.9 USD | ₹341.50 4.13 USD | ₹64.54B 780.78M USD | 50.99 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.94 0.14 USD |
-1.4
|
₹59.28B 717.25M USD | ₹7.22M 87.38K USD | ₹11.86 0.14 USD | ₹12.30 0.15 USD | ₹59.28B 717.25M USD | 0 | -₹1.50 -0.01 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹174.90 2.12 USD |
-1.33
|
₹56.28B 680.84M USD | ₹5.85M 70.8K USD | ₹173.11 2.09 USD | ₹183.23 2.22 USD | ₹56.28B 680.84M USD | 0 | -₹0.99 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹690.85 8.36 USD |
-0.01
|
₹54.96B 664.87M USD | ₹222.75K 2.69K USD | ₹682.10 8.25 USD | ₹708.65 8.57 USD | ₹54.96B 664.87M USD | 58.79 | ₹11.75 0.14 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹115.08 1.39 USD |
+1.99
|
₹54.38B 657.88M USD | ₹15.63M 189.14K USD | ₹111.20 1.35 USD | ₹115.99 1.4 USD | ₹54.38B 657.88M USD | 24.53 | ₹4.69 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹600.75 7.27 USD |
+1.15
|
₹51.53B 623.38M USD | ₹1.69M 20.47K USD | ₹592.00 7.16 USD | ₹632.90 7.66 USD | ₹51.53B 623.38M USD | 62.06 | ₹9.68 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.57 0.43 USD |
-4.82
|
₹49.12B 594.25M USD | ₹2.41M 29.21K USD | ₹35.40 0.43 USD | ₹37.64 0.46 USD | ₹49.12B 594.25M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹667.05 8.07 USD |
-1.76
|
₹48.88B 591.33M USD | ₹194.91K 2.36K USD | ₹665.00 8.05 USD | ₹678.00 8.2 USD | ₹48.88B 591.33M USD | 50.91 | ₹13.10 0.16 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹431.60 5.22 USD |
-0.66
|
₹48.74B 589.62M USD | ₹2.18M 26.39K USD | ₹427.10 5.17 USD | ₹458.00 5.54 USD | ₹48.74B 589.62M USD | 28.54 | ₹15.12 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹119.25 1.44 USD |
-0.13
|
₹47.67B 576.78M USD | ₹1.17M 14.2K USD | ₹118.58 1.43 USD | ₹122.20 1.48 USD | ₹47.67B 576.78M USD | 20.66 | ₹5.77 0.07 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹308.95 3.74 USD |
-2.31
|
₹43.89B 530.96M USD | ₹149.14K 1.8K USD | ₹306.30 3.71 USD | ₹318.30 3.85 USD | ₹43.89B 530.96M USD | 0 | -₹23.78 -0.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹718.45 8.69 USD |
+1.35
|
₹43.35B 524.44M USD | ₹791.49K 9.58K USD | ₹710.00 8.59 USD | ₹742.90 8.99 USD | ₹43.35B 524.44M USD | 21.75 | ₹33.03 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹436.20 5.28 USD |
-0.63
|
₹42.28B 511.49M USD | ₹1.78M 21.48K USD | ₹433.50 5.24 USD | ₹455.80 5.51 USD | ₹42.28B 511.49M USD | 29.57 | ₹14.75 0.18 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.82 0.11 USD |
+12.07
|
₹32.08B 388.08M USD | ₹652.10M 7.89M USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.08B 388.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹142.79 1.73 USD |
-2.31
|
₹28.49B 344.64M USD | ₹3.11M 37.65K USD | ₹142.20 1.72 USD | ₹150.55 1.82 USD | ₹28.49B 344.64M USD | 460.61 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.12 0.34 USD |
-2.93
|
₹28.19B 341.09M USD | ₹566.81K 6.86K USD | ₹27.80 0.34 USD | ₹29.16 0.35 USD | ₹28.19B 341.09M USD | 40.17 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹124.85 1.51 USD |
-2.61
|
₹25.79B 311.97M USD | ₹563.01K 6.81K USD | ₹123.94 1.5 USD | ₹128.95 1.56 USD | ₹25.79B 311.97M USD | 96.78 | ₹1.29 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹912.25 11.04 USD |
-1.45
|
₹24.41B 295.37M USD | ₹140.47K 1.7K USD | ₹908.95 11 USD | ₹937.60 11.34 USD | ₹24.41B 295.37M USD | 63.17 | ₹14.44 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹50.50 0.61 USD |
-3.59
|
₹22.42B 271.3M USD | ₹948.09K 11.47K USD | ₹50.12 0.61 USD | ₹52.98 0.64 USD | ₹22.42B 271.3M USD | 12.22 | ₹4.13 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹652.05 7.89 USD |
-1.87
|
₹21.59B 261.17M USD | ₹123.26K 1.49K USD | ₹648.00 7.84 USD | ₹668.95 8.09 USD | ₹21.59B 261.17M USD | 51.38 | ₹12.69 0.15 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹362.10 4.38 USD |
-7.39
|
₹19.05B 230.41M USD | ₹1.89M 22.82K USD | ₹356.55 4.31 USD | ₹398.00 4.82 USD | ₹19.05B 230.41M USD | 27.47 | ₹13.18 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.76 1.63 USD |
+0.88
|
₹18.23B 220.56M USD | ₹10.64M 128.76K USD | ₹130.76 1.58 USD | ₹141.80 1.72 USD | ₹18.23B 220.56M USD | 36.12 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.00 0.77 USD |
-2.08
|
₹17.14B 207.33M USD | ₹2.91M 35.24K USD | ₹63.12 0.76 USD | ₹66.00 0.8 USD | ₹17.14B 207.33M USD | 20.06 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹133.17 1.61 USD |
-4.07
|
₹14.42B 174.41M USD | ₹1.21M 14.61K USD | ₹129.99 1.57 USD | ₹141.79 1.72 USD | ₹14.42B 174.41M USD | 10.32 | ₹12.90 0.16 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹36.37 0.44 USD |
-4.52
|
₹13.43B 162.54M USD | ₹467.70K 5.66K USD | ₹36.19 0.44 USD | ₹38.50 0.47 USD | ₹13.43B 162.54M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹140.66 1.7 USD |
-2.12
|
₹13.36B 161.64M USD | ₹118.61K 1.43K USD | ₹140.00 1.69 USD | ₹145.74 1.76 USD | ₹13.36B 161.64M USD | 26.04 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹449.60 5.44 USD |
-2.55
|
₹12.48B 150.95M USD | ₹97.28K 1.18K USD | ₹446.00 5.4 USD | ₹465.40 5.63 USD | ₹12.48B 150.95M USD | 29.54 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹146.62 1.77 USD |
-2.15
|
₹11.66B 141.1M USD | ₹49.36K 597.14 USD | ₹146.10 1.77 USD | ₹151.53 1.83 USD | ₹11.66B 141.1M USD | 16.05 | ₹9.13 0.11 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹167.90 2.03 USD |
-1.02
|
₹11.20B 135.55M USD | ₹436.03K 5.28K USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹11.20B 135.55M USD | 5.53 | ₹30.31 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹96.14 1.16 USD |
-3.93
|
₹10.32B 124.84M USD | ₹1.10M 13.36K USD | ₹92.80 1.12 USD | ₹100.40 1.21 USD | ₹10.32B 124.84M USD | 41.98 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.13 0.4 USD |
-4.69
|
₹7.00B 84.67M USD | ₹1.18M 14.28K USD | ₹33.03 0.4 USD | ₹34.80 0.42 USD | ₹7.00B 84.67M USD | 3.44 | ₹9.61 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.73 0.09 USD |
-0.9
|
₹5.10B 61.65M USD | ₹124.37K 1.5K USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹5.10B 61.65M USD | 257.66 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.73 0.18 USD |
-3.6
|
₹4.32B 52.29M USD | ₹720.40K 8.72K USD | ₹14.61 0.18 USD | ₹15.59 0.19 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.54 0.03 USD |
-0.78
|
₹3.66B 44.3M USD | ₹391.34K 4.73K USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.29 0.03 USD |
0
|
₹1.03B 12.48M USD | ₹91.30K 1.1K USD | ₹2.26 0.03 USD | ₹2.38 0.03 USD | ₹1.03B 12.48M USD | 14.31 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.02 0.04 USD |
-1.31
|
₹1.01B 12.17M USD | ₹169.46K 2.05K USD | ₹3.02 0.04 USD | ₹3.08 0.04 USD | ₹1.01B 12.17M USD | 13.72 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.02 0.01 USD |
+0.99
|
₹452.78M 5.48M USD | ₹243.39K 2.94K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹452.78M 5.48M USD | 17.00 | ₹0.06 0.0007 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹84.66K 1.02K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,144.00 122.73 USD |
-0.39
|
₹2.83T 34.27B USD | ₹293.69K 3.55K USD | ₹10,124.00 122.48 USD | ₹10,293.00 124.53 USD | ₹2.83T 34.27B USD | 26.42 | ₹383.94 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹37,790.00 457.2 USD |
-0.08
|
₹1.11T 13.48B USD | ₹48.52K 587.06 USD | ₹37,500.00 453.69 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 40.12 | ₹941.72 11.39 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,009.90 48.51 USD |
-1.74
|
₹626.76B 7.58B USD | ₹20.61K 249.38 USD | ₹3,990.00 48.27 USD | ₹4,078.40 49.34 USD | ₹626.76B 7.58B USD | 51.71 | ₹77.54 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹122,595.00 1483.2 USD |
-0.13
|
₹519.94B 6.29B USD | ₹4.72K 57.07 USD | ₹122,140.00 1477.69 USD | ₹123,300.00 1491.72 USD | ₹519.94B 6.29B USD | 21.43 | ₹5.72K 69.2 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹37,955.00 459.19 USD |
-2.44
|
₹423.35B 5.12B USD | ₹17.64K 213.41 USD | ₹37,890.00 458.41 USD | ₹39,370.00 476.31 USD | ₹423.35B 5.12B USD | 55.43 | ₹684.73 8.28 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,083.20 25.2 USD |
-2.1
|
₹402.72B 4.87B USD | ₹134.75K 1.63K USD | ₹2,075.50 25.11 USD | ₹2,149.90 26.01 USD | ₹402.72B 4.87B USD | 32.41 | ₹64.26 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,502.50 30.28 USD |
-0.62
|
₹352.01B 4.26B USD | ₹232.11K 2.81K USD | ₹2,478.60 29.99 USD | ₹2,547.50 30.82 USD | ₹352.01B 4.26B USD | 36.94 | ₹67.73 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹988.80 11.96 USD |
-1.07
|
₹269.49B 3.26B USD | ₹24.81K 300.1 USD | ₹986.00 11.93 USD | ₹1,001.00 12.11 USD | ₹269.49B 3.26B USD | 65.52 | ₹15.09 0.18 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,363.00 210.06 USD |
-1.59
|
₹228.78B 2.77B USD | ₹75.59K 914.55 USD | ₹17,276.00 209.01 USD | ₹17,845.00 215.89 USD | ₹228.78B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹873.20 10.56 USD |
-0.99
|
₹222.60B 2.69B USD | ₹46.89K 567.34 USD | ₹865.10 10.47 USD | ₹889.05 10.76 USD | ₹222.60B 2.69B USD | 63.04 | ₹13.85 0.17 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,986.50 108.72 USD |
-1.53
|
₹214.38B 2.59B USD | ₹63.17K 764.22 USD | ₹8,934.00 108.09 USD | ₹9,154.00 110.75 USD | ₹214.38B 2.59B USD | 55.94 | ₹160.63 1.94 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,881.30 34.86 USD |
-2.7
|
₹179.60B 2.17B USD | ₹228.54K 2.76K USD | ₹2,861.10 34.61 USD | ₹2,989.00 36.16 USD | ₹179.60B 2.17B USD | 55.60 | ₹51.82 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹830.40 10.05 USD |
+0.58
|
₹174.49B 2.11B USD | ₹33.98K 411.13 USD | ₹824.00 9.97 USD | ₹841.35 10.18 USD | ₹174.49B 2.11B USD | 29.49 | ₹28.15 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,444.10 65.86 USD |
-0.46
|
₹169.21B 2.05B USD | ₹107.59K 1.3K USD | ₹5,400.00 65.33 USD | ₹5,552.10 67.17 USD | ₹169.21B 2.05B USD | 48.08 | ₹113.22 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹743.90 9 USD |
-2.07
|
₹162.91B 1.97B USD | ₹72.46K 876.61 USD | ₹741.00 8.96 USD | ₹774.30 9.37 USD | ₹162.91B 1.97B USD | 25.24 | ₹29.47 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,424.80 41.43 USD |
+3.74
|
₹150.86B 1.83B USD | ₹241.26K 2.92K USD | ₹3,274.10 39.61 USD | ₹3,459.80 41.86 USD | ₹150.86B 1.83B USD | 27.30 | ₹125.45 1.52 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,014.60 12.27 USD |
-3.77
|
₹145.74B 1.76B USD | ₹153.63K 1.86K USD | ₹1,011.00 12.23 USD | ₹1,054.40 12.76 USD | ₹145.74B 1.76B USD | 57.97 | ₹17.50 0.21 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,117.60 37.72 USD |
-0.63
|
₹125.77B 1.52B USD | ₹67.21K 813.15 USD | ₹3,102.00 37.53 USD | ₹3,169.00 38.34 USD | ₹125.77B 1.52B USD | 18.03 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,612.80 19.51 USD |
-1.86
|
₹109.92B 1.33B USD | ₹86.41K 1.05K USD | ₹1,605.70 19.43 USD | ₹1,657.00 20.05 USD | ₹109.92B 1.33B USD | 39.41 | ₹40.92 0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹781.05 9.45 USD |
+0.94
|
₹99.13B 1.2B USD | ₹132.61K 1.6K USD | ₹775.25 9.38 USD | ₹793.85 9.6 USD | ₹99.13B 1.2B USD | 33.75 | ₹23.14 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹656.60 7.94 USD |
-3.65
|
₹93.92B 1.14B USD | ₹204.42K 2.47K USD | ₹653.50 7.91 USD | ₹684.70 8.28 USD | ₹93.92B 1.14B USD | 20.41 | ₹32.16 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹575.10 6.96 USD |
-0.85
|
₹87.87B 1.06B USD | ₹80.76K 977.1 USD | ₹563.35 6.82 USD | ₹578.00 6.99 USD | ₹87.87B 1.06B USD | 39.04 | ₹14.73 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹664.05 8.03 USD |
-0.64
|
₹85.35B 1.03B USD | ₹118.63K 1.44K USD | ₹656.50 7.94 USD | ₹681.45 8.24 USD | ₹85.35B 1.03B USD | 63.66 | ₹10.43 0.13 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,555.10 18.81 USD |
-1.02
|
₹76.19B 921.81M USD | ₹30.65K 370.77 USD | ₹1,550.00 18.75 USD | ₹1,617.90 19.57 USD | ₹76.19B 921.81M USD | 45.40 | ₹34.25 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}