Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (21)
- {{country.name}}
- Tous les pays
- Inde (21)
NSE (21)
- {{item.name}}
- Tous marchés
- BSE (19)
- NSE (21)
Biens de consommation cycliques (21)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (21)
Logement (21)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $568.7 6.88 USD |
-0.08
|
$809.72B 9.8B USD | $120.87K 1.46K USD | $568 6.87 USD | $571.4 6.91 USD | $809.72B 9.8B USD | 64.25 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.NS | $480.5 5.81 USD |
-0.14
|
$300.49B 3.64B USD | $318.2K 3.85K USD | $482.9 5.84 USD | $482.9 5.84 USD | $300.49B 3.64B USD | 59.98 | $8.01 0.1 USD | |
| Chalet Hotels Limited CHALET.NS | $767.1 9.28 USD |
-3.93
|
$171.21B 2.07B USD | $209.9K 2.54K USD | $762 9.22 USD | $799 9.67 USD | $171.21B 2.07B USD | 67.76 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $150 1.81 USD |
+0.03
|
$118.77B 1.44B USD | $213.37K 2.58K USD | $149 1.8 USD | $150.9 1.83 USD | $118.77B 1.44B USD | 90.90 | $1.65 0.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $142 1.72 USD |
-0.42
|
$25.36B 306.83M USD | $12.37K 149.6 USD | $142.15 1.72 USD | $143.3 1.73 USD | $25.36B 306.83M USD | 51.07 | $2.78 0.03 USD | |
| HLV Limited HLVLTD.NS | $28.15 0.34 USD |
-1.23
|
$18.56B 224.52M USD | $59.77K 723.06 USD | $27.75 0.34 USD | $28.9 0.35 USD | $18.56B 224.52M USD | 76.08 | $0.37 0.004 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $692.05 8.37 USD |
+3.2
|
$59.36B 718.12M USD | $223.83K 2.71K USD | $657.1 7.95 USD | $714.95 8.65 USD | $59.36B 718.12M USD | 80.65 | $8.58 0.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $765.75 9.26 USD |
-0.66
|
$23.52B 284.59M USD | $26.25K 317.53 USD | $760 9.19 USD | $777.1 9.4 USD | $23.52B 284.59M USD | 36.49 | $20.98 0.25 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $368.35 4.46 USD |
-1.25
|
$23.1B 279.42M USD | $126.76K 1.53K USD | $365.45 4.42 USD | $375.2 4.54 USD | $23.1B 279.42M USD | 33.88 | $10.87 0.13 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.6 4.39 USD |
-4.48
|
$10.18B 123.11M USD | $284.58K 3.44K USD | $358.5 4.34 USD | $380 4.6 USD | $10.18B 123.11M USD | 22.83 | $15.88 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $279.95 3.39 USD |
+1.3
|
$7.69B 92.98M USD | $777 9.4 USD | $276 3.34 USD | $279.95 3.39 USD | $7.69B 92.98M USD | 18.32 | $15.28 0.18 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $79.75 0.96 USD |
+2.78
|
$7.43B 89.92M USD | $148.08K 1.79K USD | $79.75 0.96 USD | $79.75 0.96 USD | $7.43B 89.92M USD | 29.31 | $2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $73.45 0.89 USD |
-1.28
|
$3.44B 41.67M USD | $66.12K 799.92 USD | $73 0.88 USD | $76.35 0.92 USD | $3.44B 41.67M USD | 52.84 | $1.39 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $137.25 1.66 USD |
-2.07
|
$2.67B 32.3M USD | $6.04K 73.04 USD | $136.8 1.66 USD | $143.9 1.74 USD | $2.67B 32.3M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16 0.19 USD |
+2.24
|
$2.62B 31.64M USD | $187.83K 2.27K USD | $15.15 0.18 USD | $16.3 0.2 USD | $2.62B 31.64M USD | 15.23 | $1.05 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.65 1.74 USD |
-0.59
|
$2.53B 30.64M USD | $23.35K 282.46 USD | $142.8 1.73 USD | $147.4 1.78 USD | $2.53B 30.64M USD | 13.94 | $10.3 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.7 0.03 USD |
+1.89
|
$822.11M 9.95M USD | $40 0.48 USD | $2.7 0.03 USD | $2.7 0.03 USD | $822.11M 9.95M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.7 0.2 USD |
+3.18
|
$507.5M 6.14M USD | $145 1.75 USD | $16.2 0.2 USD | $16.7 0.2 USD | $507.5M 6.14M USD | 33.39 | $0.5 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
-4.86
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$4.91 -0.05 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}