Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (21)
- {{country.name}}
- Tous les pays
- Inde (21)
NSE (21)
- {{item.name}}
- Tous marchés
- BSE (19)
- NSE (21)
Biens de consommation cycliques (21)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (21)
Logement (21)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.95 9.22 USD |
-1.18
|
$1.08T 13.12B USD | $1.12M 13.53K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.08T 13.12B USD | 56.77 | $13.42 0.16 USD | |
| EIH Limited EIHOTEL.NS | $366.55 4.43 USD |
-0.73
|
$229.23B 2.77B USD | $153.11K 1.85K USD | $366 4.43 USD | $374.2 4.53 USD | $229.23B 2.77B USD | 31.01 | $11.82 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.4 1.71 USD |
+1.11
|
$111.97B 1.35B USD | $2.7M 32.7K USD | $138.34 1.67 USD | $143.3 1.73 USD | $111.97B 1.35B USD | 62.29 | $2.27 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $460 5.57 USD |
+0.24
|
$28.89B 349.52M USD | $336.96K 4.08K USD | $448 5.42 USD | $461.3 5.58 USD | $28.89B 349.52M USD | 24.74 | $18.59 0.22 USD | |
| HLV Limited HLVLTD.NS | $13.97 0.17 USD |
+1.01
|
$9.21B 111.42M USD | $947.76K 11.47K USD | $13.8 0.17 USD | $14.22 0.17 USD | $9.21B 111.42M USD | 34.92 | $0.4 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $920.3 11.13 USD |
-0.04
|
$201.16B 2.43B USD | $63.78K 771.57 USD | $908.3 10.99 USD | $930.7 11.26 USD | $201.16B 2.43B USD | 140.71 | $6.54 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $627.75 7.59 USD |
+1.94
|
$53.89B 652.03M USD | $68.83K 832.73 USD | $612.05 7.4 USD | $633 7.66 USD | $53.89B 652.03M USD | 73.33 | $8.56 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $153.38 1.86 USD |
+0.07
|
$27.39B 331.42M USD | $122.12K 1.48K USD | $153.05 1.85 USD | $156.5 1.89 USD | $27.39B 331.42M USD | 69.40 | $2.21 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $383.9 4.64 USD |
-0.29
|
$23.39B 283.02M USD | $11.32K 136.92 USD | $382.9 4.63 USD | $388 4.69 USD | $23.39B 283.02M USD | 25.50 | $15.05 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $363.2 4.39 USD |
-2.82
|
$9.96B 120.51M USD | $84.38K 1.02K USD | $361.35 4.37 USD | $374.15 4.53 USD | $9.96B 120.51M USD | 19.63 | $18.5 0.22 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $376 4.55 USD |
+2.19
|
$7.41B 89.67M USD | $9.24K 111.82 USD | $363.2 4.39 USD | $379.9 4.6 USD | $7.41B 89.67M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.74 2.88 USD |
-1.7
|
$7.02B 84.88M USD | $48.83K 590.81 USD | $236.2 2.86 USD | $242.53 2.93 USD | $7.02B 84.88M USD | 19.47 | $12.21 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.87 0.75 USD |
-0.59
|
$5.72B 69.19M USD | $66.28K 801.82 USD | $61.05 0.74 USD | $63.24 0.77 USD | $5.72B 69.19M USD | 22.33 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $93.7 1.13 USD |
-1.21
|
$4.93B 59.61M USD | $87.89K 1.06K USD | $93.31 1.13 USD | $96.99 1.17 USD | $4.93B 59.61M USD | 72.63 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.96 0.19 USD |
-1.24
|
$2.61B 31.56M USD | $10.1K 122.24 USD | $15.91 0.19 USD | $16.27 0.2 USD | $2.61B 31.56M USD | 199.50 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $141.02 1.71 USD |
-0.57
|
$2.44B 29.54M USD | $1.25K 15.12 USD | $140.55 1.7 USD | $144.99 1.75 USD | $2.44B 29.54M USD | 9.12 | $15.46 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.02 0.02 USD |
0
|
$612.75M 7.41M USD | $23.09K 279.33 USD | $2 0.02 USD | $2.04 0.02 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $26.11 0.32 USD |
0
|
$455.26M 5.51M USD | $95 1.15 USD | $26.11 0.32 USD | $26.11 0.32 USD | $455.26M 5.51M USD | 0.48 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.43 0.14 USD |
+2.7
|
$334.74M 4.05M USD | $57.32K 693.46 USD | $10.78 0.13 USD | $11.58 0.14 USD | $334.74M 4.05M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}