Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (20)
- {{country.name}}
- Tous les pays
- Inde (20)
NSE (20)
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (20)
Biens de consommation cycliques (20)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (20)
Logement (20)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (7)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.20 8.93 USD |
+1.32
|
₹1.05T 12.71B USD | ₹1.54M 18.67K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.71B USD | 50.42 | ₹14.64 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹332.05 4.02 USD |
+0.8
|
₹207.65B 2.51B USD | ₹191.02K 2.31K USD | ₹326.65 3.95 USD | ₹334.00 4.04 USD | ₹207.65B 2.51B USD | 33.03 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.48 1.45 USD |
+0.45
|
₹94.61B 1.14B USD | ₹1.41M 17.05K USD | ₹118.71 1.44 USD | ₹120.45 1.46 USD | ₹94.61B 1.14B USD | 41.63 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹584.35 7.07 USD |
-0.61
|
₹50.12B 606.36M USD | ₹22.86K 276.57 USD | ₹582.90 7.05 USD | ₹594.60 7.19 USD | ₹50.12B 606.36M USD | 60.61 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.76 1.68 USD |
-0.36
|
₹24.78B 299.83M USD | ₹314.90K 3.81K USD | ₹137.25 1.66 USD | ₹144.80 1.75 USD | ₹24.78B 299.83M USD | 36.51 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹825.65 9.99 USD |
-1.08
|
₹180.81B 2.19B USD | ₹57.40K 694.49 USD | ₹822.05 9.95 USD | ₹839.90 10.16 USD | ₹180.81B 2.19B USD | 28.02 | ₹29.46 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹342.75 4.15 USD |
-0.19
|
₹21.49B 260M USD | ₹30.29K 366.41 USD | ₹340.00 4.11 USD | ₹345.50 4.18 USD | ₹21.49B 260M USD | 5.24 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.10 3.9 USD |
-1.09
|
₹19.63B 237.46M USD | ₹7.32K 88.51 USD | ₹320.95 3.88 USD | ₹328.70 3.98 USD | ₹19.63B 237.46M USD | 22.52 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹355.00 4.29 USD |
+10.74
|
₹15.13B 183.11M USD | ₹253.50K 3.07K USD | ₹320.00 3.87 USD | ₹369.95 4.48 USD | ₹15.13B 183.11M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹325.95 3.94 USD |
-0.09
|
₹8.94B 108.15M USD | ₹4.65K 56.29 USD | ₹325.30 3.94 USD | ₹328.45 3.97 USD | ₹8.94B 108.15M USD | 27.74 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹598.95 7.25 USD |
+1.5
|
₹6.98B 84.43M USD | ₹327.00 3.96 USD | ₹562.25 6.8 USD | ₹605.50 7.33 USD | ₹6.98B 84.43M USD | 10.73 | ₹55.78 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹182.30 2.21 USD |
-0.52
|
₹5.37B 65.02M USD | ₹17.82K 215.53 USD | ₹179.53 2.17 USD | ₹183.70 2.22 USD | ₹5.37B 65.02M USD | 14.33 | ₹12.72 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.72 0.09 USD |
+0.39
|
₹5.09B 61.57M USD | ₹84.35K 1.02K USD | ₹7.68 0.09 USD | ₹7.89 0.1 USD | ₹5.09B 61.57M USD | 257.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.31 0.64 USD |
-1.18
|
₹4.93B 59.62M USD | ₹15.88K 192.12 USD | ₹53.00 0.64 USD | ₹54.00 0.65 USD | ₹4.93B 59.62M USD | 20.66 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹146.25 1.77 USD |
+1.16
|
₹2.53B 30.6M USD | ₹11.06K 133.81 USD | ₹144.95 1.75 USD | ₹148.99 1.8 USD | ₹2.53B 30.6M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.77 0.15 USD |
-1.77
|
₹2.09B 25.25M USD | ₹5.18K 62.65 USD | ₹12.55 0.15 USD | ₹12.99 0.16 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.16 0.4 USD |
+1.87
|
₹1.73B 20.97M USD | ₹14.65K 177.28 USD | ₹31.51 0.38 USD | ₹33.30 0.4 USD | ₹1.73B 20.97M USD | 25.90 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹26.50 0.32 USD |
-3
|
₹521.51M 6.31M USD | ₹122.00 1.48 USD | ₹26.00 0.31 USD | ₹28.68 0.35 USD | ₹521.51M 6.31M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
+1.02
|
₹260.65M 3.15M USD | ₹5.46K 66.11 USD | ₹8.78 0.11 USD | ₹9.00 0.11 USD | ₹260.65M 3.15M USD | 18.16 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+1.57
|
₹198.06M 2.4M USD | ₹9.81K 118.66 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹198.06M 2.4M USD | 0 | -₹0.17 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}