$3.56T
Capitalisation boursière totale
$94.44B
Volume total
BTC 61.11%     ETH 8.70%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,242 15.03 USD
+0.19
$593.79B 7.18B USD $691.59K 8.37K USD $1,231.3 14.9 USD $1,251.9 15.15 USD $593.79B 7.18B USD 61.94 $20.05 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $3,045 36.84 USD
+2.01
$589.22B 7.13B USD $195.41K 2.36K USD $2,982.3 36.08 USD $3,054 36.95 USD $589.22B 7.13B USD 87.67 $34.73 0.42 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $536.5 6.49 USD
+1.6
$333.55B 4.04B USD $702.46K 8.5K USD $525.8 6.36 USD $539.4 6.53 USD $333.55B 4.04B USD 53.97 $9.94 0.12 USD
Exide Industries Limited  EXIDEIND.NS $381.95 4.62 USD
-0.12
$324.66B 3.93B USD $1.95M 23.62K USD $380.55 4.6 USD $385.85 4.67 USD $324.66B 3.93B USD 40.80 $9.36 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $494.7 5.99 USD
+0.58
$314.18B 3.8B USD $903.01K 10.92K USD $491 5.94 USD $497.7 6.02 USD $314.18B 3.8B USD 28.01 $17.66 0.21 USD
JBM Auto Limited  JBMA.NS $733.2 8.87 USD
+3.14
$173.4B 2.1B USD $5.69M 68.86K USD $728 8.81 USD $765 9.26 USD $173.4B 2.1B USD 86.05 $8.52 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $383.25 4.64 USD
+0.12
$105.02B 1.27B USD $1.2M 14.5K USD $379.65 4.59 USD $389.5 4.71 USD $105.02B 1.27B USD 21.24 $18.04 0.22 USD
Gabriel India Limited  GABRIEL.NS $637.85 7.72 USD
+0.31
$91.62B 1.11B USD $336.68K 4.07K USD $626.25 7.58 USD $646.6 7.82 USD $91.62B 1.11B USD 37.34 $17.08 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $549.95 6.65 USD
-1.06
$78.66B 951.69M USD $439.53K 5.32K USD $548.15 6.63 USD $568.8 6.88 USD $78.66B 951.69M USD 20.09 $27.37 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $90.4 1.09 USD
+0.61
$36.07B 436.36M USD $906.87K 10.97K USD $88.88 1.08 USD $91.44 1.11 USD $36.07B 436.36M USD 19.56 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $71.1 0.86 USD
-0.25
$9.62B 116.37M USD $175.56K 2.12K USD $70.41 0.85 USD $71.79 0.87 USD $9.62B 116.37M USD 31.59 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $32,095 388.3 USD
+1.12
$946.6B 11.45B USD $10.4K 125.82 USD $31,610 382.43 USD $32,195 389.51 USD $946.6B 11.45B USD 46.67 $687.58 8.32 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,038.5 48.86 USD
-1.01
$631.23B 7.64B USD $134.8K 1.63K USD $4,007 48.48 USD $4,108.9 49.71 USD $631.23B 7.64B USD 65.07 $62.06 0.75 USD
MRF Limited  MRF.NS $143,825 1740.04 USD
+1.04
$609.98B 7.38B USD $5.64K 68.17 USD $141,830 1715.91 USD $143,955 1741.62 USD $609.98B 7.38B USD 32.60 $4.41K 53.36 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,671 32.31 USD
+0.81
$516.35B 6.25B USD $343.25K 4.15K USD $2,630.1 31.82 USD $2,685.8 32.49 USD $516.35B 6.25B USD 29.10 $91.78 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $2,383.1 28.83 USD
+2.73
$335.21B 4.06B USD $236.76K 2.86K USD $2,319.1 28.06 USD $2,457.8 29.74 USD $335.21B 4.06B USD 40.03 $59.53 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $999 12.09 USD
+0.09
$209.92B 2.54B USD $37.49K 453.61 USD $992.7 12.01 USD $1,005.45 12.16 USD $209.92B 2.54B USD 38.85 $25.71 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $713 8.63 USD
+0.28
$173.42B 2.1B USD $108.03K 1.31K USD $703 8.51 USD $721 8.72 USD $173.42B 2.1B USD 46.75 $15.25 0.18 USD
CEAT Limited  CEATLTD.NS $3,799.9 45.97 USD
-0.84
$153.71B 1.86B USD $77.03K 931.97 USD $3,760.8 45.5 USD $3,857.8 46.67 USD $153.71B 1.86B USD 32.47 $117.02 1.42 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $13,420 162.36 USD
+3.19
$153.37B 1.86B USD $16.68K 201.74 USD $13,007 157.36 USD $13,602 164.56 USD $153.37B 1.86B USD 71.75 $187.02 2.26 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,477 66.26 USD
-1.15
$130.66B 1.58B USD $88.06K 1.07K USD $5,455.6 66 USD $5,690.2 68.84 USD $130.66B 1.58B USD 65.53 $83.57 1.01 USD
Minda Corporation Limited  MINDACORP.NS $514.3 6.22 USD
+0.49
$121.03B 1.46B USD $75.8K 917.09 USD $508.7 6.15 USD $516.75 6.25 USD $121.03B 1.46B USD 44.87 $11.46 0.14 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,420 29.28 USD
-1.11
$106.6B 1.29B USD $43.67K 528.3 USD $2,401.1 29.05 USD $2,466.7 29.84 USD $106.6B 1.29B USD 21.04 $114.99 1.39 USD
Varroc Engineering Limited  VARROC.NS $506.4 6.13 USD
+0.55
$77.49B 937.45M USD $53.74K 650.19 USD $501.85 6.07 USD $511.95 6.19 USD $77.49B 937.45M USD 79.37 $6.38 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $422 5.11 USD
+0.45
$57.88B 700.28M USD $98.11K 1.19K USD $418.55 5.06 USD $425.5 5.15 USD $57.88B 700.28M USD 44.51 $9.48 0.11 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,947 23.56 USD
-0.51
$55.89B 676.13M USD $37.32K 451.45 USD $1,910 23.11 USD $1,976.2 23.91 USD $55.89B 676.13M USD 17.92 $108.61 1.31 USD
Pricol Limited  PRICOLLTD.NS $441.95 5.35 USD
-0.41
$53.94B 652.64M USD $259.77K 3.14K USD $437.75 5.3 USD $445.75 5.39 USD $53.94B 652.64M USD 32.21 $13.72 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,022 48.66 USD
-1.64
$48.86B 591.09M USD $31.22K 377.66 USD $4,020 48.64 USD $4,150 50.21 USD $48.86B 591.09M USD 29.42 $136.67 1.65 USD
Subros Limited  SUBROS.NS $713.2 8.63 USD
-0.71
$46.61B 563.87M USD $256.16K 3.1K USD $710.3 8.59 USD $749.7 9.07 USD $46.61B 563.87M USD 30.92 $23.06 0.28 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,750.5 81.67 USD
-1.11
$45.85B 554.66M USD $4.57K 55.28 USD $6,750.5 81.67 USD $6,905.5 83.55 USD $45.85B 554.66M USD 54.44 $123.98 1.5 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $665.1 8.05 USD
+0.08
$45.33B 548.44M USD $132.16K 1.6K USD $650.05 7.86 USD $673.55 8.15 USD $45.33B 548.44M USD 27.67 $24.03 0.29 USD
Fiem Industries Limited  FIEMIND.NS $1,609.5 19.47 USD
-0.62
$42.39B 512.82M USD $45.47K 550.09 USD $1,580 19.12 USD $1,635 19.78 USD $42.39B 512.82M USD 22.03 $73.05 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,314.1 15.9 USD
-1.12
$41.91B 507.04M USD $20.03K 242.34 USD $1,313.6 15.89 USD $1,360 16.45 USD $41.91B 507.04M USD 13.76 $95.49 1.16 USD
Steel Strips Wheels Limited  SSWL.NS $244 2.95 USD
-0.8
$38.3B 463.39M USD $435.3K 5.27K USD $242.15 2.93 USD $252.5 3.05 USD $38.3B 463.39M USD 19.67 $12.4 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $139 1.68 USD
-0.66
$35.34B 427.61M USD $292.41K 3.54K USD $135.3 1.64 USD $140.9 1.7 USD $35.34B 427.61M USD 41.74 $3.33 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,098 13.28 USD
+0.78
$34.4B 416.23M USD $197.15K 2.39K USD $1,074.05 12.99 USD $1,128.2 13.65 USD $34.4B 416.23M USD 29.77 $36.88 0.45 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Sandhar Technologies Limited  SANDHAR.NS $459.5 5.56 USD
+1.64
$27.66B 334.61M USD $438.87K 5.31K USD $440.85 5.33 USD $466.2 5.64 USD $27.66B 334.61M USD 20.56 $22.34 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $277.01 3.35 USD
+0.86
$26.85B 324.88M USD $147.88K 1.79K USD $274.5 3.32 USD $278.9 3.37 USD $26.85B 324.88M USD 33.78 $8.2 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,743.5 21.09 USD
+0.45
$26.35B 318.79M USD $4.52K 54.68 USD $1,724.4 20.86 USD $1,746.7 21.13 USD $26.35B 318.79M USD 17.13 $101.76 1.23 USD
Lumax Industries Limited  LUMAXIND.NS $2,811.2 34.01 USD
+1.32
$26.32B 318.49M USD $3.07K 37.12 USD $2,754.2 33.32 USD $2,819.9 34.12 USD $26.32B 318.49M USD 19.92 $141.12 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,031.9 36.68 USD
+2.06
$23.22B 280.87M USD $4.54K 54.9 USD $2,955 35.75 USD $3,042 36.8 USD $23.22B 280.87M USD 66.73 $45.43 0.55 USD
Rane (Madras) Limited  RML.NS $839.7 10.16 USD
-0.59
$23.21B 280.76M USD $4.62K 55.86 USD $837.05 10.13 USD $851.95 10.31 USD $23.21B 280.76M USD 0 -$4.21 -0.05 USD
NDR Auto Components Limited  NDRAUTO.NS $878 10.62 USD
-4.8
$20.88B 252.66M USD $71.73K 867.75 USD $866.35 10.48 USD $948 11.47 USD $20.88B 252.66M USD 39.26 $22.36 0.27 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,453.2 17.58 USD
-3.44
$20.75B 251.02M USD $7.06K 85.43 USD $1,452.5 17.57 USD $1,508.7 18.25 USD $20.75B 251.02M USD 9.20 $157.91 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $357 4.32 USD
+1.52
$19.89B 240.69M USD $32.66K 395.18 USD $352.55 4.27 USD $360.45 4.36 USD $19.89B 240.69M USD 13.90 $25.68 0.31 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $302.05 3.65 USD
+5.43
$18.65B 225.57M USD $620.88K 7.51K USD $286.95 3.47 USD $309.45 3.74 USD $18.65B 225.57M USD 15.85 $19.05 0.23 USD
Wheels India Limited  WHEELS.NS $760.3 9.2 USD
+0.58
$18.6B 225.04M USD $20.66K 250 USD $747 9.04 USD $773.6 9.36 USD $18.6B 225.04M USD 16.75 $45.38 0.55 USD
Precision Camshafts Limited  PRECAM.NS $172.5 2.09 USD
+1.49
$16.39B 198.23M USD $131.13K 1.59K USD $169.2 2.05 USD $173.88 2.1 USD $16.39B 198.23M USD 96.91 $1.78 0.02 USD
GRP Limited  GRPLTD.NS $2,998 36.27 USD
-2.22
$16B 193.59M USD $3.52K 42.56 USD $2,961.4 35.83 USD $3,156.8 38.19 USD $16B 193.59M USD 52.16 $57.47 0.7 USD
India Nippon Electricals Limited  INDNIPPON.NS $693 8.38 USD
-0.36
$15.68B 189.66M USD $11.56K 139.83 USD $682 8.25 USD $699 8.46 USD $15.68B 189.66M USD 20.72 $33.44 0.4 USD
Igarashi Motors India Limited  IGARASHI.NS $477.6 5.78 USD
-0.17
$15.05B 182.06M USD $43.81K 530.05 USD $473 5.72 USD $489.7 5.92 USD $15.05B 182.06M USD 57.19 $8.35 0.1 USD
G N A Axles Limited  GNA.NS $336.9 4.08 USD
+0.12
$14.46B 174.98M USD $33.25K 402.27 USD $334.55 4.05 USD $340 4.11 USD $14.46B 174.98M USD 13.51 $24.93 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,050 12.7 USD
+0.04
$13.1B 158.54M USD $2.7K 32.7 USD $1,041.5 12.6 USD $1,053.4 12.74 USD $13.1B 158.54M USD 16.71 $62.83 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $596 7.21 USD
+0.85
$11.2B 135.51M USD $5.36K 64.9 USD $585 7.08 USD $596.9 7.22 USD $11.2B 135.51M USD 23.16 $25.73 0.31 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.97 0.96 USD
-6.19
$8.57B 103.65M USD $1.05M 12.66K USD $78.15 0.95 USD $86 1.04 USD $8.57B 103.65M USD 36.22 $2.18 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.NS $83.2 1.01 USD
+1.14
$8.32B 100.66M USD $84.81K 1.03K USD $81.71 0.99 USD $83.99 1.02 USD $8.32B 100.66M USD 15.04 $5.53 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $497 6.01 USD
+0.52
$7.88B 95.39M USD $17.11K 207.01 USD $488.6 5.91 USD $500.9 6.06 USD $7.88B 95.39M USD 46.93 $10.59 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $457.1 5.53 USD
-0.95
$6.75B 81.67M USD $19.87K 240.36 USD $451 5.46 USD $474.15 5.74 USD $6.75B 81.67M USD 19.27 $23.71 0.29 USD
Menon Bearings Limited  MENONBE.NS $115.6 1.4 USD
+0.35
$6.48B 78.38M USD $54.71K 661.89 USD $114 1.38 USD $123.63 1.5 USD $6.48B 78.38M USD 25.97 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $136.98 1.66 USD
+2.63
$5.48B 66.28M USD $159.4K 1.93K USD $131.07 1.59 USD $138.2 1.67 USD $5.48B 66.28M USD 19.70 $6.95 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $143.6 1.74 USD
-4.07
$5.01B 60.6M USD $194.15K 2.35K USD $143.6 1.74 USD $149.69 1.81 USD $5.01B 60.6M USD 32.34 $4.44 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.8 0.37 USD
+2.19
$3.8B 45.93M USD $75.3K 910.96 USD $29.36 0.36 USD $30.85 0.37 USD $3.8B 45.93M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $133 1.61 USD
+0.81
$3.66B 44.29M USD $5.19K 62.8 USD $130.01 1.57 USD $133.81 1.62 USD $3.66B 44.29M USD 332.50 $0.4 0.004 USD
Autoline Industries Limited  AUTOIND.NS $84.3 1.02 USD
+1.09
$3.66B 44.24M USD $30.1K 364.12 USD $83 1 USD $85 1.03 USD $3.66B 44.24M USD 18.48 $4.56 0.06 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $62.5 0.76 USD
-0.79
$3.13B 37.85M USD $7K 84.63 USD $62 0.75 USD $63 0.76 USD $3.13B 37.85M USD 28.53 $2.19 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $783.45 9.48 USD
+1.89
$3.08B 37.3M USD $4.2K 50.76 USD $766.55 9.27 USD $805.05 9.74 USD $3.08B 37.3M USD 69.45 $11.28 0.14 USD
PPAP Automotive Limited  PPAP.NS $211 2.55 USD
+0.58
$2.97B 35.96M USD $19.8K 239.51 USD $208 2.52 USD $213.5 2.58 USD $2.97B 35.96M USD 0 -$2.57 -0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $816.85 9.88 USD
+0.36
$2.97B 35.95M USD $1.88K 22.71 USD $802.45 9.71 USD $829.8 10.04 USD $2.97B 35.95M USD 43.65 $18.71 0.23 USD
Setco Automotive Limited  SETCO.NS $18.12 0.22 USD
-2
$2.42B 29.32M USD $22.47K 271.84 USD $18.12 0.22 USD $18.12 0.22 USD $2.42B 29.32M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $92.04 1.11 USD
-1.06
$2.1B 25.43M USD $14.36K 173.78 USD $92.03 1.11 USD $94.67 1.15 USD $2.1B 25.43M USD 8.31 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $91 1.1 USD
+0.94
$1.95B 23.55M USD $19.04K 230.3 USD $89 1.08 USD $92 1.11 USD $1.95B 23.55M USD 9.03 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $89 1.08 USD
-4.18
$1.37B 16.56M USD $63.43K 767.34 USD $88.65 1.07 USD $91 1.1 USD $1.37B 16.56M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici