$2.74T
Capitalisation boursière totale
$176.67B
Volume total
BTC 50.93%     ETH 16.04%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $38.15 0.46 USD
-5.8
$191.98B 2.32B USD $25.23M 305.27K USD $36.8 0.45 USD $38.3 0.46 USD $191.98B 2.32B USD 45.41 $0.84 0.01 USD
Swan Energy Limited  SWANENERGY.NS $595 7.2 USD
-0.82
$186.71B 2.26B USD $932.95K 11.29K USD $591.5 7.16 USD $608.4 7.36 USD $186.71B 2.26B USD 61.65 $9.65 0.12 USD
Alok Industries Limited  ALOKINDS.NS $26.8 0.32 USD
+0.56
$133.27B 1.61B USD $3.92M 47.45K USD $26.35 0.32 USD $27.45 0.33 USD $133.27B 1.61B USD 0 -$1.71 -0.02 USD
Arvind Limited  ARVIND.NS $367 4.44 USD
-3.1
$96.02B 1.16B USD $182.09K 2.2K USD $367 4.44 USD $380 4.6 USD $96.02B 1.16B USD 28.51 $12.87 0.16 USD
Indo Count Industries Limited  ICIL.NS $395.95 4.79 USD
+2.21
$78.42B 948.75M USD $191.32K 2.31K USD $383.05 4.63 USD $399 4.83 USD $78.42B 948.75M USD 23.02 $17.2 0.21 USD
Jindal Worldwide Limited  JINDWORLD.NS $347.35 4.2 USD
-1.84
$69.65B 842.66M USD $24.64K 298.09 USD $345.1 4.18 USD $355.85 4.31 USD $69.65B 842.66M USD 94.13 $3.69 0.04 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $189.8 2.3 USD
+1.8
$39.2B 474.26M USD $4.93M 59.69K USD $183.05 2.21 USD $196.9 2.38 USD $39.2B 474.26M USD 1.48 $127.64 1.54 USD
Filatex India Limited  FILATEX.NS $56.15 0.68 USD
-0.8
$24.92B 301.52M USD $878.08K 10.62K USD $55.45 0.67 USD $56.9 0.69 USD $24.92B 301.52M USD 22.55 $2.49 0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $93.95 1.14 USD
-0.05
$7.85B 94.97M USD $1.21M 14.59K USD $92.6 1.12 USD $97.5 1.18 USD $7.85B 94.97M USD 36.27 $2.59 0.03 USD
Nandan Denim Limited  NDL.NS $38.5 0.47 USD
-1.66
$5.57B 67.36M USD $97.94K 1.18K USD $38.3 0.46 USD $39.3 0.48 USD $5.57B 67.36M USD 26.55 $1.45 0.02 USD
Ashima Limited  ASHIMASYN.NS $24.6 0.3 USD
+1.03
$4.71B 57.04M USD $1.43M 17.33K USD $23.85 0.29 USD $25.3 0.31 USD $4.71B 57.04M USD 0 -$0.28 -0.003 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.55 0.14 USD
-4.94
$3.16B 38.27M USD $1.03M 12.48K USD $11.55 0.14 USD $12.3 0.15 USD $3.16B 38.27M USD 0 -$1.52 -0.01 USD
Globe Textiles (India) Limited  GLOBE.NS $3.1 0.04 USD
-4.62
$571.98M 6.92M USD $1.3M 15.69K USD $3.1 0.04 USD $3.3 0.04 USD $571.98M 6.92M USD 11.07 $0.28 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.8 0.02 USD
+2.86
$532.68M 6.44M USD $961.43K 11.63K USD $1.7 0.02 USD $1.8 0.02 USD $532.68M 6.44M USD 36.00 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $1.2 0.01 USD
+4.35
$351.24M 4.25M USD $1.3M 15.67K USD $1.15 0.01 USD $1.2 0.01 USD $351.24M 4.25M USD 0 -$0.07 -0.0008 USD
Sumeet Industries Limited  SUMEETINDS.NS $2.5 0.03 USD
-3.85
$260.1M 3.15M USD $45.71K 552.95 USD $2.5 0.03 USD $2.5 0.03 USD $260.1M 3.15M USD 0 -$4.33 -0.05 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $2,257.4 27.31 USD
+0.97
$150.41B 1.82B USD $124.75K 1.51K USD $2,205 26.68 USD $2,266 27.41 USD $150.41B 1.82B USD 9.17 $246.12 2.98 USD
Vardhman Textiles Limited  VTL.NS $447.25 5.41 USD
-3.59
$129.49B 1.57B USD $84.15K 1.02K USD $447 5.41 USD $463.55 5.61 USD $129.49B 1.57B USD 20.12 $22.22 0.27 USD
Garware Technical Fibres Limited  GARFIBRES.NS $3,258 39.42 USD
+0.86
$64.87B 784.83M USD $5.38K 65.1 USD $3,201.3 38.73 USD $3,287.25 39.77 USD $64.87B 784.83M USD 33.52 $97.19 1.18 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,117.95 13.53 USD
-1.63
$28.32B 342.61M USD $42.94K 519.54 USD $1,110.1 13.43 USD $1,141.65 13.81 USD $28.32B 342.61M USD 70.71 $15.81 0.19 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $538.6 6.52 USD
+1.46
$23.69B 286.64M USD $54.39K 658.02 USD $523.25 6.33 USD $544.7 6.59 USD $23.69B 286.64M USD 20.83 $25.85 0.31 USD
Siyaram Silk Mills Limited  SIYSIL.NS $450.75 5.45 USD
-2.15
$20.45B 247.42M USD $27.02K 326.92 USD $450.5 5.45 USD $465 5.63 USD $20.45B 247.42M USD 10.27 $43.86 0.53 USD
Nitin Spinners Limited  NITINSPIN.NS $347.05 4.2 USD
-0.47
$19.51B 236.05M USD $138.61K 1.68K USD $340.85 4.12 USD $351.9 4.26 USD $19.51B 236.05M USD 14.84 $23.38 0.28 USD
Sangam (India) Limited  SANGAMIND.NS $389.35 4.71 USD
+0.69
$19.4B 234.7M USD $9.4K 113.7 USD $382 4.62 USD $390.25 4.72 USD $19.4B 234.7M USD 37.65 $10.34 0.13 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $138.05 1.67 USD
+1.92
$13.59B 164.44M USD $120.84K 1.46K USD $134.65 1.63 USD $139.9 1.69 USD $13.59B 164.44M USD 12.39 $11.14 0.13 USD
Century Enka Limited  CENTENKA.NS $580.95 7.03 USD
-4.06
$12.7B 153.6M USD $75.77K 916.68 USD $576.15 6.97 USD $603.85 7.31 USD $12.7B 153.6M USD 34.27 $16.95 0.21 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $42.8 0.52 USD
-2.39
$11.18B 135.21M USD $119.11K 1.44K USD $42.4 0.51 USD $43.8 0.53 USD $11.18B 135.21M USD 0 -$6.18 -0.07 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $265 3.21 USD
-1.43
$9.61B 116.21M USD $19.07K 230.68 USD $262 3.17 USD $269.3 3.26 USD $9.61B 116.21M USD 0 -$9.81 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $55.65 0.67 USD
-0.8
$9.12B 110.3M USD $71.17K 861.09 USD $55.3 0.67 USD $56.8 0.69 USD $9.12B 110.3M USD 0 -$8.27 -0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,536.15 18.58 USD
-0.47
$8.79B 106.4M USD $2.94K 35.62 USD $1,534.6 18.57 USD $1,545.95 18.7 USD $8.79B 106.4M USD 13.52 $113.62 1.37 USD
RSWM Limited  RSWM.NS $180.8 2.19 USD
-0.22
$8.52B 103.03M USD $31.93K 386.35 USD $179.3 2.17 USD $182.9 2.21 USD $8.52B 103.03M USD 0 -$1.79 -0.02 USD
The Ruby Mills Limited  RUBYMILLS.NS $216 2.61 USD
+0.72
$7.23B 87.51M USD $101.71K 1.23K USD $210.35 2.54 USD $229 2.77 USD $7.23B 87.51M USD 18.32 $11.79 0.14 USD
Donear Industries Limited  DONEAR.NS $101.5 1.23 USD
-0.54
$5.28B 63.92M USD $59.32K 717.64 USD $100.7 1.22 USD $102.4 1.24 USD $5.28B 63.92M USD 19.29 $5.26 0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $121.4 1.47 USD
-0.45
$5.28B 63.82M USD $16.89K 204.28 USD $120.8 1.46 USD $122.4 1.48 USD $5.28B 63.82M USD 83.72 $1.45 0.02 USD
Banswara Syntex Limited  BANSWRAS.NS $149.1 1.8 USD
-2.04
$5.13B 62.12M USD $23.12K 279.73 USD $148.5 1.8 USD $152.15 1.84 USD $5.13B 62.12M USD 9.13 $16.33 0.2 USD
AYM Syntex Limited  AYMSYNTEX.NS $90.5 1.09 USD
-1.15
$4.59B 55.55M USD $18.24K 220.67 USD $89.1 1.08 USD $92.9 1.12 USD $4.59B 55.55M USD 0 -$3.61 -0.04 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $56.9 0.69 USD
+0.27
$4.57B 55.32M USD $56.63K 685.09 USD $55.75 0.67 USD $57 0.69 USD $4.57B 55.32M USD 26.10 $2.18 0.03 USD
Precot Limited  PRECOT.NS $362 4.38 USD
-3.98
$4.34B 52.56M USD $1.75K 21.12 USD $359 4.34 USD $379.9 4.6 USD $4.34B 52.56M USD 0 -$3.54 -0.04 USD
Orbit Exports Limited  ORBTEXP.NS $160.4 1.94 USD
-2.34
$4.25B 51.44M USD $9.5K 114.95 USD $160 1.94 USD $162.9 1.97 USD $4.25B 51.44M USD 12.74 $12.59 0.15 USD
DCM Nouvelle Limited  DCMNVL.NS $200.1 2.42 USD
-0.74
$3.74B 45.22M USD $17.9K 216.6 USD $198.9 2.41 USD $206.75 2.5 USD $3.74B 45.22M USD 0 -$3.6 -0.04 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $49.75 0.6 USD
-1.09
$3.23B 39.03M USD $38.43K 464.9 USD $49.5 0.6 USD $51 0.62 USD $3.23B 39.03M USD 0 -$2.99 -0.03 USD
Ginni Filaments Limited  GINNIFILA.NS $36.3 0.44 USD
-1.22
$3.13B 37.84M USD $119.22K 1.44K USD $35.55 0.43 USD $38 0.46 USD $3.13B 37.84M USD 0 -$4.54 -0.05 USD
Maral Overseas Limited  MARALOVER.NS $74 0.9 USD
-0.67
$3.09B 37.44M USD $11.33K 137.01 USD $73.85 0.89 USD $76.8 0.93 USD $3.09B 37.44M USD 0 -$2.35 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $140.65 1.7 USD
+1.99
$2.49B 30.07M USD $15.05K 182.03 USD $140.65 1.7 USD $140.65 1.7 USD $2.49B 30.07M USD 25.43 $5.53 0.07 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $239.2 2.89 USD
+1.98
$2.47B 29.85M USD $6.94K 83.9 USD $239.2 2.89 USD $239.2 2.89 USD $2.47B 29.85M USD 19.96 $11.98 0.14 USD
T.T. Limited  TTL.NS $111.55 1.35 USD
+0.68
$2.4B 29.01M USD $7.58K 91.66 USD $110.65 1.34 USD $111.7 1.35 USD $2.4B 29.01M USD 0 -$2.2 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $69.95 0.85 USD
+0.72
$2.32B 28.04M USD $3.52K 42.61 USD $68.55 0.83 USD $70 0.85 USD $2.32B 28.04M USD 0 -$64.43 -0.7 USD
Shiva Texyarn Limited  SHIVATEX.NS $160.7 1.94 USD
+5
$2.09B 25.26M USD $4.68K 56.67 USD $152 1.84 USD $160.7 1.94 USD $2.09B 25.26M USD 0 -$7.5 -0.09 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $92.5 1.12 USD
-0.59
$1.94B 23.45M USD $4.55K 55 USD $91.55 1.11 USD $94.9 1.15 USD $1.94B 23.45M USD 25.13 $3.68 0.04 USD
Weizmann Limited  WEIZMANIND.NS $122.05 1.48 USD
+0.33
$1.94B 23.42M USD $3.95K 47.79 USD $120 1.45 USD $123.95 1.5 USD $1.94B 23.42M USD 23.42 $5.21 0.06 USD
BSL Limited  BSL.NS $174.35 2.11 USD
-3.99
$1.79B 21.71M USD $25.41K 307.45 USD $164.9 2 USD $176.45 2.13 USD $1.79B 21.71M USD 14.34 $12.15 0.15 USD
Standard Industries Limited  SIL.NS $26 0.31 USD
+3.17
$1.67B 20.24M USD $251.11K 3.04K USD $24.3 0.29 USD $26.25 0.32 USD $1.67B 20.24M USD 0 -$2.44 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $277.4 3.36 USD
-1.49
$1.66B 20.06M USD $1.9K 23.02 USD $273.75 3.31 USD $281.9 3.41 USD $1.66B 20.06M USD 23.95 $11.58 0.14 USD
Salona Cotspin Limited  SALONA.NS $305.95 3.7 USD
+0.21
$1.61B 19.49M USD $4.77K 57.72 USD $297.55 3.6 USD $308.95 3.74 USD $1.61B 19.49M USD 19.23 $15.91 0.19 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $148 1.79 USD
-1
$1.54B 18.58M USD $3.49K 42.17 USD $147.2 1.78 USD $151.1 1.83 USD $1.54B 18.58M USD 43.27 $3.42 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $71.8 0.87 USD
+0.84
$1.36B 16.4M USD $11.33K 137.07 USD $71 0.86 USD $72.8 0.88 USD $1.36B 16.4M USD 37.39 $1.92 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.6 0.52 USD
-1.5
$1.26B 15.19M USD $12.71K 153.82 USD $42.1 0.51 USD $44.4 0.54 USD $1.26B 15.19M USD 51.95 $0.82 0.009 USD
Damodar Industries Limited  DAMODARIND.NS $51.3 0.62 USD
+4.48
$1.22B 14.79M USD $30.53K 369.35 USD $49.9 0.6 USD $52.4 0.63 USD $1.22B 14.79M USD 42.39 $1.21 0.01 USD
Shekhawati Poly-Yarn Limited  SPYL.NS $3.25 0.04 USD
+1.56
$1.13B 13.73M USD $156.34K 1.89K USD $3.25 0.04 USD $3.25 0.04 USD $1.13B 13.73M USD 0.72 $4.47 0.05 USD
Soma Textiles & Industries Limited  SOMATEX.NS $32.9 0.4 USD
-0.15
$1.09B 13.15M USD $12.23K 147.95 USD $32.2 0.39 USD $34.55 0.42 USD $1.09B 13.15M USD 0 -$0.18 -0.002 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.75 0.4 USD
+1.24
$1.02B 12.34M USD $2.27K 27.49 USD $32 0.39 USD $33 0.4 USD $1.02B 12.34M USD 0 -$49.07 -0.5 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $30.75 0.37 USD
0
$960.91M 11.63M USD $19.11K 231.21 USD $30.1 0.36 USD $31.4 0.38 USD $960.91M 11.63M USD 7.28 $4.22 0.05 USD
Zenith Exports Limited  ZENITHEXPO.NS $174.5 2.11 USD
-4.72
$954.58M 11.55M USD $1.53K 18.45 USD $171.05 2.07 USD $183 2.21 USD $954.58M 11.55M USD 46.53 $3.75 0.05 USD
Shiva Mills Limited  SHIVAMILLS.NS $98 1.19 USD
+1.14
$847.33M 10.25M USD $24.36K 294.7 USD $97 1.17 USD $100.7 1.22 USD $847.33M 10.25M USD 0 -$6.47 -0.07 USD
SVP Global Textiles Limited  SVPGLOB.NS $6.55 0.08 USD
-2.24
$831.08M 10.05M USD $94.93K 1.15K USD $6.4 0.08 USD $6.7 0.08 USD $831.08M 10.05M USD 0 -$34.61 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $16.1 0.19 USD
-5.01
$653.55M 7.91M USD $26.13K 316.15 USD $16.1 0.19 USD $16.1 0.19 USD $653.55M 7.91M USD 0 -$44.93 -0.5 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $25.55 0.31 USD
-1.35
$600.1M 7.26M USD $14.37K 173.89 USD $25.25 0.31 USD $26.1 0.32 USD $600.1M 7.26M USD 0 -$23.3 -0.2 USD
Laxmi Cotspin Limited  LAXMICOT.NS $33.45 0.4 USD
-1.48
$573.59M 6.94M USD $92.1K 1.11K USD $33.2 0.4 USD $34.9 0.42 USD $573.59M 6.94M USD 0 -$4.79 -0.05 USD
STL Global Limited  SGL.NS $15.6 0.19 USD
+0.65
$432.82M 5.24M USD $11.52K 139.38 USD $15.55 0.19 USD $15.8 0.19 USD $432.82M 5.24M USD 0 -$0.66 -0.007 USD
Super Spinning Mills Limited  SUPERSPIN.NS $7.6 0.09 USD
+4.83
$427.02M 5.17M USD $13.16K 159.21 USD $7.6 0.09 USD $7.6 0.09 USD $427.02M 5.17M USD 0 -$1.26 -0.01 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $21.9 0.26 USD
+0.46
$310.34M 3.75M USD $13K 157.28 USD $21.8 0.26 USD $23.35 0.28 USD $310.34M 3.75M USD 0 -$1.93 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $3.9 0.05 USD
-1.27
$156.74M 1.9M USD $56.23K 680.3 USD $3.9 0.05 USD $3.9 0.05 USD $156.74M 1.9M USD 0 -$15.42 -0.1 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $12.7 0.15 USD
-4.32
$111.12M 1.34M USD $4.6K 55.59 USD $12.65 0.15 USD $13.3 0.16 USD $111.12M 1.34M USD 0 -$2.15 -0.02 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $13.14K 159.01 USD $4.2 0.05 USD $4.6 0.06 USD $67.65M 818.48K USD 0 -$0.74 -0.008 USD
Gangotri Textiles Limited  GANGOTRI.NS $1.35 0.02 USD
0
$44.03M 532.69K USD $4.07K 49.25 USD $1.3 0.02 USD $1.35 0.02 USD $44.03M 532.69K USD 0 -$0.26 -0.003 USD
Rajvir Industries Limited  RAJVIR.NS $6 0.07 USD
0
$24.05M 290.95K USD $94 1.14 USD $6 0.07 USD $6 0.07 USD $24.05M 290.95K USD 0 -$80.46 -0.9 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
-100
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici