Pagina di risultati 3 per Paese: India Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (513)
- {{country.name}}
- Tutti i paesi
- India (513)
BSE (513)
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (513)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.90 1.74 USD |
+0.49
|
₹9.96B 120.49M USD | ₹749.00 9.06 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹9.96B 120.49M USD | 4.01 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.60 1.58 USD |
+3.16
|
₹9.48B 114.69M USD | ₹2.16K 26.17 USD | ₹128.70 1.56 USD | ₹130.60 1.58 USD | ₹9.48B 114.69M USD | 12.10 | ₹10.79 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹213.65 2.58 USD |
+1.57
|
₹8.99B 108.71M USD | ₹2.27K 27.43 USD | ₹211.75 2.56 USD | ₹215.40 2.61 USD | ₹8.99B 108.71M USD | 0.97 | ₹218.70 2.65 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.51 0.82 USD |
+0.12
|
₹8.50B 102.87M USD | ₹2.16K 26.18 USD | ₹67.51 0.82 USD | ₹68.83 0.83 USD | ₹8.50B 102.87M USD | 17.76 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.50 5.98 USD |
+2.17
|
₹8.49B 102.69M USD | ₹133.00 1.61 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.49B 102.69M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹86.79 1.05 USD |
+1.99
|
₹8.47B 102.47M USD | ₹403.00 4.88 USD | ₹86.79 1.05 USD | ₹87.45 1.06 USD | ₹8.47B 102.47M USD | 177.12 | ₹0.49 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,230.00 51.18 USD |
+4.83
|
₹8.35B 101.07M USD | ₹1.23K 14.91 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.35B 101.07M USD | 2.98 | ₹1.42K 17.14 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹184.05 2.23 USD |
+2.68
|
₹8.33B 100.72M USD | ₹1.40K 16.97 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.33B 100.72M USD | 16.80 | ₹10.95 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.50 0.7 USD |
-0.45
|
₹8.32B 100.71M USD | ₹6.34K 76.66 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.32B 100.71M USD | 0 | -₹0.02 -0.0002 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹89.81 1.09 USD |
-0.17
|
₹8.08B 97.76M USD | ₹14.02K 169.56 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.08B 97.76M USD | 7.47 | ₹12.01 0.15 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.95 6.94 USD |
+1.09
|
₹8.04B 97.27M USD | ₹110.00 1.33 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.45 0.34 USD |
+0.81
|
₹8.02B 97.02M USD | ₹105.72K 1.28K USD | ₹28.25 0.34 USD | ₹28.85 0.35 USD | ₹8.02B 97.02M USD | 10.45 | ₹2.72 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.00 1.32 USD |
+0.87
|
₹7.85B 94.93M USD | ₹11.87K 143.64 USD | ₹108.42 1.31 USD | ₹113.05 1.37 USD | ₹7.85B 94.93M USD | 10.69 | ₹10.19 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹3.11K 37.65 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.25 4.87 USD |
+0.55
|
₹7.67B 92.82M USD | ₹43.00 0.52 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.67B 92.82M USD | 21.26 | ₹18.92 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹272.20 3.29 USD |
+2.14
|
₹7.63B 92.27M USD | ₹803.00 9.71 USD | ₹267.05 3.23 USD | ₹272.20 3.29 USD | ₹7.63B 92.27M USD | 22.95 | ₹11.86 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹122.55 1.48 USD |
+1.28
|
₹7.35B 88.94M USD | ₹10.78K 130.42 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.35B 88.94M USD | 52.14 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹183.70 2.22 USD |
+1.49
|
₹7.35B 88.93M USD | ₹1.03K 12.49 USD | ₹182.45 2.21 USD | ₹187.65 2.27 USD | ₹7.35B 88.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹482.50 5.84 USD |
+7.57
|
₹7.22B 87.32M USD | ₹7.00K 84.74 USD | ₹459.20 5.56 USD | ₹486.00 5.88 USD | ₹7.22B 87.32M USD | 16.57 | ₹29.11 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹193.00 2.33 USD |
+1.63
|
₹7.07B 85.53M USD | ₹7.05K 85.28 USD | ₹192.80 2.33 USD | ₹195.15 2.36 USD | ₹7.07B 85.53M USD | 29.96 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹223.65 2.71 USD |
+2.83
|
₹6.71B 81.17M USD | ₹68.00 0.82 USD | ₹221.75 2.68 USD | ₹224.50 2.72 USD | ₹6.71B 81.17M USD | 13.32 | ₹16.79 0.2 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,500.00 18.15 USD |
-0.33
|
₹6.59B 79.71M USD | ₹133.00 1.61 USD | ₹1,477.00 17.87 USD | ₹1,524.90 18.45 USD | ₹6.59B 79.71M USD | 15.89 | ₹94.36 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.00 0.65 USD |
+0.82
|
₹6.58B 79.6M USD | ₹7.82K 94.66 USD | ₹52.55 0.64 USD | ₹54.00 0.65 USD | ₹6.58B 79.6M USD | 18.00 | ₹3.00 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹526.00 6.36 USD |
+0.69
|
₹6.50B 78.67M USD | ₹1.36K 16.49 USD | ₹522.00 6.32 USD | ₹529.85 6.41 USD | ₹6.50B 78.67M USD | 29.01 | ₹18.13 0.22 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.26 0.9 USD |
+1.09
|
₹6.48B 78.4M USD | ₹1.32K 15.93 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.48B 78.4M USD | 15.47 | ₹4.80 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.50 0.7 USD |
+1.09
|
₹6.40B 77.42M USD | ₹330.00 3.99 USD | ₹57.50 0.7 USD | ₹58.06 0.7 USD | ₹6.40B 77.42M USD | 44.23 | ₹1.30 0.02 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.50 7.57 USD |
+1.93
|
₹6.26B 75.68M USD | ₹64.00 0.77 USD | ₹624.50 7.56 USD | ₹630.00 7.62 USD | ₹6.26B 75.68M USD | 53.09 | ₹11.78 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹54.78 0.66 USD |
+1.41
|
₹5.74B 69.42M USD | ₹1.99K 24.02 USD | ₹54.50 0.66 USD | ₹55.90 0.68 USD | ₹5.74B 69.42M USD | 19.92 | ₹2.75 0.03 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,020.00 12.34 USD |
+4.36
|
₹5.70B 68.93M USD | ₹846.00 10.24 USD | ₹981.90 11.88 USD | ₹1,020.00 12.34 USD | ₹5.70B 68.93M USD | 12.48 | ₹81.72 0.99 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.74 0.19 USD |
+1.88
|
₹5.58B 67.54M USD | ₹25.21K 304.97 USD | ₹15.41 0.19 USD | ₹15.98 0.19 USD | ₹5.58B 67.54M USD | 62.96 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.95 9.44 USD |
+0.44
|
₹5.56B 67.28M USD | ₹537.00 6.5 USD | ₹760.00 9.19 USD | ₹791.00 9.57 USD | ₹5.56B 67.28M USD | 27.30 | ₹28.56 0.35 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.35 2.11 USD |
+1.37
|
₹5.45B 65.9M USD | ₹852.00 10.31 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹5.45B 65.9M USD | 20.15 | ₹8.65 0.1 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.00 0.65 USD |
+2.18
|
₹5.40B 65.33M USD | ₹4.74K 57.36 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.40B 65.33M USD | 13.20 | ₹4.09 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.00 3.42 USD |
+0.98
|
₹5.40B 65.32M USD | ₹144.00 1.74 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.40B 65.32M USD | 0 | -₹1.18 -0.01 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.08 0.67 USD |
+0.4
|
₹5.34B 64.63M USD | ₹8.22K 99.46 USD | ₹54.20 0.66 USD | ₹55.77 0.67 USD | ₹5.34B 64.63M USD | 7.76 | ₹7.09 0.09 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,300.00 64.12 USD |
+2.18
|
₹5.30B 64.12M USD | ₹452.00 5.47 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.30B 64.12M USD | 18.47 | ₹286.85 3.47 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.85 0.22 USD |
+0.45
|
₹5.27B 63.71M USD | ₹64.65K 782.16 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.27B 63.71M USD | 0 | -₹4.21 -0.05 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,722.00 20.83 USD |
+3.19
|
₹5.17B 62.54M USD | ₹525.00 6.35 USD | ₹1,674.00 20.25 USD | ₹1,740.15 21.05 USD | ₹5.17B 62.54M USD | 9.37 | ₹183.72 2.22 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.95 3.27 USD |
-3.19
|
₹5.14B 62.23M USD | ₹20.71K 250.57 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.14B 62.23M USD | 70.11 | ₹3.85 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.48 1.02 USD |
+3.04
|
₹5.11B 61.83M USD | ₹5.78K 69.94 USD | ₹80.10 0.97 USD | ₹84.50 1.02 USD | ₹5.11B 61.83M USD | 35.34 | ₹2.39 0.03 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.50 1.98 USD |
+0.8
|
₹5.03B 60.86M USD | ₹33.46K 404.82 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.03B 60.86M USD | 12.05 | ₹13.56 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹89.75 1.09 USD |
-1.22
|
₹4.58B 55.38M USD | ₹7.79K 94.2 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.58B 55.38M USD | 20.35 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.30 2.11 USD |
+3.51
|
₹4.53B 54.8M USD | ₹12.79K 154.73 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.53B 54.8M USD | 13.97 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹240.50 2.91 USD |
+0.56
|
₹4.41B 53.35M USD | ₹1.05K 12.65 USD | ₹238.00 2.88 USD | ₹243.90 2.95 USD | ₹4.41B 53.35M USD | 26.75 | ₹8.99 0.11 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.75 4.07 USD |
+3.17
|
₹4.38B 52.98M USD | ₹620.00 7.5 USD | ₹311.00 3.76 USD | ₹338.00 4.09 USD | ₹4.38B 52.98M USD | 10.22 | ₹32.93 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.35 0.62 USD |
+0.47
|
₹4.30B 52.01M USD | ₹1.29K 15.55 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.30B 52.01M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.85 1.46 USD |
+0.04
|
₹4.28B 51.74M USD | ₹1.68K 20.26 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.28B 51.74M USD | 8.11 | ₹14.89 0.18 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.74 0.6 USD |
+4.88
|
₹4.23B 51.13M USD | ₹190.47K 2.3K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.23B 51.13M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹1.66K 20.05 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
0
|
₹4.20B 50.77M USD | ₹10.00 0.12 USD | ₹228.50 2.76 USD | ₹228.50 2.76 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.02K 12.3 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.09 | ₹29.66 0.36 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.90 1.62 USD |
+0.19
|
₹3.84B 46.42M USD | ₹1.43K 17.25 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.84B 46.42M USD | 13.47 | ₹9.94 0.12 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.00 1 USD |
-0.24
|
₹3.81B 46.13M USD | ₹5.74K 69.4 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.81B 46.13M USD | 21.95 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
0
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.17 0.21 USD |
+1.42
|
₹3.64B 44.08M USD | ₹75.19K 909.65 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.64B 44.08M USD | 0 | -₹1.19 -0.01 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹230.00 2.78 USD |
-1.18
|
₹3.62B 43.83M USD | ₹2.62K 31.71 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.62B 43.83M USD | 29.87 | ₹7.70 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.80 4.56 USD |
+0.2
|
₹3.45B 41.72M USD | ₹1.13K 13.66 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.45B 41.72M USD | 0 | -₹52.71 -0.6 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹436.00 5.27 USD |
-3.44
|
₹3.41B 41.25M USD | ₹14.62K 176.82 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.41B 41.25M USD | 13.56 | ₹32.15 0.39 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹418.00 5.06 USD |
+0.72
|
₹3.34B 40.46M USD | ₹19.00 0.23 USD | ₹418.00 5.06 USD | ₹435.00 5.26 USD | ₹3.34B 40.46M USD | 43.58 | ₹9.59 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.61 0.43 USD |
+1.57
|
₹3.27B 39.58M USD | ₹4.22K 51.01 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.27B 39.58M USD | 46.85 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹107.45 1.3 USD |
-0.51
|
₹3.21B 38.8M USD | ₹2.31K 27.92 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.21B 38.8M USD | 4.75 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.30 2.02 USD |
+1.42
|
₹3.18B 38.47M USD | ₹2.32K 28.06 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.18B 38.47M USD | 7.97 | ₹20.98 0.25 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.05 1.3 USD |
+0.8
|
₹3.14B 38.04M USD | ₹59.00 0.71 USD | ₹107.00 1.29 USD | ₹109.35 1.32 USD | ₹3.14B 38.04M USD | 0 | -₹9.80 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.95 0.14 USD |
+0.25
|
₹3.07B 37.17M USD | ₹9.74K 117.85 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.07B 37.17M USD | 32.29 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹360.45 4.36 USD |
+0.28
|
₹3.05B 36.91M USD | ₹39.00 0.47 USD | ₹357.95 4.33 USD | ₹367.10 4.44 USD | ₹3.05B 36.91M USD | 24.75 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹255.55 3.09 USD |
+1.29
|
₹3.01B 36.44M USD | ₹214.00 2.59 USD | ₹254.75 3.08 USD | ₹258.00 3.12 USD | ₹3.01B 36.44M USD | 16.05 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.00 5.73 USD |
-0.09
|
₹2.87B 34.69M USD | ₹4.73K 57.27 USD | ₹471.55 5.7 USD | ₹482.65 5.84 USD | ₹2.87B 34.69M USD | 9.10 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-2.08
|
₹2.83B 34.28M USD | ₹13.47K 162.93 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.83B 34.28M USD | 14.21 | ₹16.04 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹260.00 3.15 USD |
+4.04
|
₹2.70B 32.69M USD | ₹5.54K 66.96 USD | ₹249.10 3.01 USD | ₹262.00 3.17 USD | ₹2.70B 32.69M USD | 9.91 | ₹26.21 0.32 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.10 2.78 USD |
-2.89
|
₹2.62B 31.74M USD | ₹1.15K 13.91 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.62B 31.74M USD | 14.01 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.35 0.46 USD |
+3.29
|
₹2.58B 31.17M USD | ₹39.89K 482.58 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.58B 31.17M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹288.95 3.5 USD |
+7.04
|
₹2.57B 31.1M USD | ₹1.00 0.01 USD | ₹288.95 3.5 USD | ₹288.95 3.5 USD | ₹2.57B 31.1M USD | 8.55 | ₹33.77 0.41 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.00 4.31 USD |
+1.35
|
₹2.52B 30.55M USD | ₹279.00 3.38 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹2.52B 30.55M USD | 10.05 | ₹35.41 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.67 0.47 USD |
-1.9
|
₹2.47B 29.93M USD | ₹5.81K 70.32 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.47B 29.93M USD | 18.32 | ₹2.11 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹194.65 2.35 USD |
-1.91
|
₹2.46B 29.71M USD | ₹3.20K 38.74 USD | ₹187.05 2.26 USD | ₹208.00 2.52 USD | ₹2.46B 29.71M USD | 90.11 | ₹2.16 0.03 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.60 2.95 USD |
+0.93
|
₹2.45B 29.63M USD | ₹29.00 0.35 USD | ₹243.60 2.95 USD | ₹245.00 2.96 USD | ₹2.45B 29.63M USD | 0 | -₹13.06 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹904.00 10.94 USD |
+0.92
|
₹2.42B 29.26M USD | ₹182.00 2.2 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.42B 29.26M USD | 0 | -₹1.27 -0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹137.35 1.66 USD |
-5.5
|
₹2.41B 29.1M USD | ₹2.36K 28.54 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.41B 29.1M USD | 0 | -₹3.74 -0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.73
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.95 2.2 USD |
+1.59
|
₹2.30B 27.78M USD | ₹908.00 10.99 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.78M USD | 22.02 | ₹8.26 0.1 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.95 0.42 USD |
-2.37
|
₹2.24B 27.05M USD | ₹1.81K 21.91 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.24B 27.05M USD | 42.10 | ₹0.83 0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
-0.3
|
₹2.14B 25.85M USD | ₹388.00 4.69 USD | ₹54.00 0.65 USD | ₹56.89 0.69 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.54 0.28 USD |
-1.01
|
₹2.12B 25.65M USD | ₹14.38K 173.93 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹2.12B 25.65M USD | 9.34 | ₹2.52 0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.43
|
₹2.11B 25.56M USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.11B 25.56M USD | 84.41 | ₹0.77 0.009 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹132.60 1.6 USD |
0
|
₹2.08B 25.2M USD | ₹111.00 1.34 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.08B 25.2M USD | 6.32 | ₹20.98 0.25 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.06 0.41 USD |
+1.95
|
₹2.07B 25.03M USD | ₹8.11K 98.11 USD | ₹34.00 0.41 USD | ₹35.47 0.43 USD | ₹2.07B 25.03M USD | 9.18 | ₹3.71 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹150.45 1.82 USD |
-4.99
|
₹2.02B 24.48M USD | ₹574.00 6.94 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.02B 24.48M USD | 15.67 | ₹9.60 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹149.00 1.8 USD |
+2.73
|
₹2.02B 24.48M USD | ₹78.89K 954.44 USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹2.02B 24.48M USD | 12.95 | ₹11.50 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.46 0.73 USD |
+3.95
|
₹1.99B 24.1M USD | ₹410.00 4.96 USD | ₹57.00 0.69 USD | ₹60.46 0.73 USD | ₹1.99B 24.1M USD | 46.15 | ₹1.31 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹249.70 3.02 USD |
+0.34
|
₹1.96B 23.65M USD | ₹1.49K 18.04 USD | ₹244.00 2.95 USD | ₹253.00 3.06 USD | ₹1.96B 23.65M USD | 15.62 | ₹15.98 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹373.00 4.51 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.63 0.79 USD |
-1.52
|
₹1.87B 22.63M USD | ₹52.00 0.63 USD | ₹65.31 0.79 USD | ₹65.63 0.79 USD | ₹1.87B 22.63M USD | 71.33 | ₹0.92 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||