Page de résultat 3 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (270)
- {{country.name}}
- Tous les pays
- Inde (270)
BSE (270)
- {{item.name}}
- Tous marchés
- BSE (270)
- NSE (309)
Matériaux de base (270)
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deccan Cements Limited DECCANCE.BO | $693.35 8.39 USD |
+0.19
|
$9.71B 117.5M USD | $3.58K 43.31 USD | $688.9 8.33 USD | $698.95 8.46 USD | $9.71B 117.5M USD | 26.04 | $26.62 0.32 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.09 0.93 USD |
-0.87
|
$9.7B 117.32M USD | $34.79K 420.85 USD | $76.73 0.93 USD | $78.63 0.95 USD | $9.7B 117.32M USD | 151.15 | $0.51 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $552.6 6.69 USD |
+0.65
|
$9.49B 114.76M USD | $7.2K 87.05 USD | $546 6.61 USD | $554 6.7 USD | $9.49B 114.76M USD | 12.00 | $46.03 0.56 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $256.65 3.11 USD |
-0.43
|
$9.4B 113.74M USD | $7.5K 90.7 USD | $255.25 3.09 USD | $258.15 3.12 USD | $9.4B 113.74M USD | 48.97 | $5.24 0.06 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $222 2.69 USD |
+5.34
|
$9.34B 112.96M USD | $32.26K 390.27 USD | $213 2.58 USD | $228 2.76 USD | $9.34B 112.96M USD | 9.35 | $23.73 0.29 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $305.95 3.7 USD |
-1.97
|
$9.18B 111.04M USD | $6.03K 72.99 USD | $303.05 3.67 USD | $317.5 3.84 USD | $9.18B 111.04M USD | 17.39 | $17.59 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $95.9 1.16 USD |
-0.31
|
$8.81B 106.6M USD | $9.79K 118.39 USD | $95.63 1.16 USD | $97.13 1.18 USD | $8.81B 106.6M USD | 42.81 | $2.24 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $94.92 1.15 USD |
-1.01
|
$8.54B 103.32M USD | $46.88K 567.19 USD | $94.36 1.14 USD | $97 1.17 USD | $8.54B 103.32M USD | 17.07 | $5.56 0.07 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $624.55 7.56 USD |
-3.35
|
$8.4B 101.62M USD | $16.88K 204.18 USD | $617 7.46 USD | $678 8.2 USD | $8.4B 101.62M USD | 18.90 | $33.04 0.4 USD | |
| 20 Microns Limited 20MICRONS.BO | $220.8 2.67 USD |
-0.96
|
$7.79B 94.26M USD | $25.31K 306.2 USD | $218.05 2.64 USD | $228.3 2.76 USD | $7.79B 94.26M USD | 13.88 | $15.9 0.19 USD | |
| Maan Aluminium Limited MAANALU.BO | $143.9 1.74 USD |
+1.23
|
$7.78B 94.16M USD | $12.58K 152.25 USD | $143.45 1.74 USD | $148.6 1.8 USD | $7.78B 94.16M USD | 23.74 | $6.06 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $404.9 4.9 USD |
-1.21
|
$7.42B 89.83M USD | $4.43K 53.6 USD | $404 4.89 USD | $411.35 4.98 USD | $7.42B 89.83M USD | 34.02 | $11.9 0.14 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.05 2.78 USD |
-0.11
|
$7.42B 89.8M USD | $1.31K 15.85 USD | $230 2.78 USD | $236 2.86 USD | $7.42B 89.8M USD | 35.44 | $6.49 0.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $807.4 9.77 USD |
-0.01
|
$7.39B 89.39M USD | $2.67K 32.24 USD | $801.8 9.7 USD | $822.8 9.95 USD | $7.39B 89.39M USD | 8.64 | $93.42 1.13 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $456.35 5.52 USD |
-0.34
|
$7.13B 86.25M USD | $3.58K 43.32 USD | $454.1 5.49 USD | $461.75 5.59 USD | $7.13B 86.25M USD | 14.26 | $31.99 0.39 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $269.05 3.26 USD |
+1.32
|
$6.99B 84.6M USD | $362 4.38 USD | $265 3.21 USD | $269.35 3.26 USD | $6.99B 84.6M USD | 20.24 | $13.29 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $71.32 0.86 USD |
+1.06
|
$6.92B 83.69M USD | $29.93K 362.12 USD | $70.06 0.85 USD | $71.91 0.87 USD | $6.92B 83.69M USD | 0 | -$7.27 -0.08 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $210.25 2.54 USD |
+5.55
|
$6.65B 80.45M USD | $22.28K 269.51 USD | $195 2.36 USD | $212.8 2.57 USD | $6.65B 80.45M USD | 17.98 | $11.69 0.14 USD | |
| Anjani Portland Cement Limited APCL.BO | $200.6 2.43 USD |
+2.01
|
$5.89B 71.29M USD | $4.93K 59.64 USD | $197.15 2.39 USD | $202 2.44 USD | $5.89B 71.29M USD | 0 | -$13.3 -0.1 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $674.2 8.16 USD |
-0.26
|
$5.72B 69.14M USD | $2.78K 33.63 USD | $671.05 8.12 USD | $681.8 8.25 USD | $5.72B 69.14M USD | 26.80 | $25.15 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $175.75 2.13 USD |
-1.15
|
$5.64B 68.23M USD | $2.85K 34.49 USD | $174.05 2.11 USD | $181 2.19 USD | $5.64B 68.23M USD | 14.47 | $12.14 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $124.6 1.51 USD |
+1.01
|
$5.44B 65.87M USD | $1.65K 19.93 USD | $124.5 1.51 USD | $126 1.52 USD | $5.44B 65.87M USD | 0 | -$8.78 -0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $452.7 5.48 USD |
+2.19
|
$5.34B 64.56M USD | $9.78K 118.3 USD | $446 5.4 USD | $465.55 5.63 USD | $5.34B 64.56M USD | 26.59 | $17.02 0.21 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.12 0.24 USD |
-1.28
|
$5.17B 62.59M USD | $105.72K 1.28K USD | $20 0.24 USD | $20.65 0.25 USD | $5.17B 62.59M USD | 154.76 | $0.13 0.001 USD | |
| DIC India Limited DICIND.BO | $533.25 6.45 USD |
-0.92
|
$4.89B 59.22M USD | $611 7.39 USD | $528.05 6.39 USD | $547.95 6.63 USD | $4.89B 59.22M USD | 0 | -$24.69 -0.2 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $207.45 2.51 USD |
+0.39
|
$4.35B 52.58M USD | $3.05K 36.92 USD | $205.05 2.48 USD | $216.05 2.61 USD | $4.35B 52.58M USD | 21.10 | $9.83 0.12 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $136.7 1.65 USD |
-2.64
|
$4.08B 49.36M USD | $35.17K 425.44 USD | $135.2 1.64 USD | $142.9 1.73 USD | $4.08B 49.36M USD | 8.28 | $16.49 0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $211.9 2.56 USD |
-1.12
|
$4.03B 48.72M USD | $9.77K 118.24 USD | $211.5 2.56 USD | $219 2.65 USD | $4.03B 48.72M USD | 11.13 | $19.03 0.23 USD | |
| Star Paper Mills Limited STARPAPER.BO | $255.9 3.1 USD |
-0.66
|
$4.02B 48.63M USD | $2.21K 26.73 USD | $254 3.07 USD | $261.15 3.16 USD | $4.02B 48.63M USD | 6.23 | $41.02 0.5 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $268.7 3.25 USD |
-0.07
|
$3.71B 44.94M USD | $3.81K 46.12 USD | $267 3.23 USD | $274 3.31 USD | $3.71B 44.94M USD | 4.24 | $63.25 0.77 USD | |
| Dynemic Products Limited DYNPRO.BO | $290 3.51 USD |
+7.25
|
$3.49B 42.2M USD | $23.05K 278.92 USD | $269.05 3.26 USD | $305 3.69 USD | $3.49B 42.2M USD | 84.05 | $3.45 0.04 USD | |
| Aries Agro Limited ARIES.BO | $259.5 3.14 USD |
+0.72
|
$3.37B 40.83M USD | $11.17K 135.14 USD | $251 3.04 USD | $261.75 3.17 USD | $3.37B 40.83M USD | 17.35 | $14.95 0.18 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $185.65 2.25 USD |
-1.43
|
$3.28B 39.74M USD | $10.11K 122.27 USD | $183.25 2.22 USD | $191.15 2.31 USD | $3.28B 39.74M USD | 0 | -$17.55 -0.2 USD | |
| Magnum Ventures Limited MAGNUM.BO | $49.74 0.6 USD |
+0.32
|
$3.12B 37.7M USD | $15.81K 191.31 USD | $49.55 0.6 USD | $50.62 0.61 USD | $3.12B 37.7M USD | 9.86 | $5.04 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $357.15 4.32 USD |
-2.12
|
$3.06B 37.01M USD | $642 7.77 USD | $356.9 4.32 USD | $364.75 4.41 USD | $3.06B 37.01M USD | 72.44 | $4.93 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $25.39 0.31 USD |
+4.96
|
$2.94B 35.57M USD | $317 3.84 USD | $25.39 0.31 USD | $25.39 0.31 USD | $2.94B 35.57M USD | 0 | -$6.21 -0.07 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.61 0.24 USD |
+0.15
|
$2.89B 35M USD | $9.56K 115.64 USD | $19.07 0.23 USD | $19.75 0.24 USD | $2.89B 35M USD | 0 | -$2.23 -0.02 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $25.73 0.31 USD |
-1.04
|
$2.65B 32.09M USD | $2.33K 28.19 USD | $25.7 0.31 USD | $26.5 0.32 USD | $2.65B 32.09M USD | 0 | -$0.03 -0.0003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.71 0.53 USD |
-2.19
|
$2.04B 24.73M USD | $4.18K 50.6 USD | $43.3 0.52 USD | $46.63 0.56 USD | $2.04B 24.73M USD | 34.14 | $1.28 0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $101.4 1.23 USD |
-1.55
|
$2.01B 24.37M USD | $10.89K 131.8 USD | $100.95 1.22 USD | $102 1.23 USD | $2.01B 24.37M USD | 28.40 | $3.57 0.04 USD | |
| IVP Limited IVP.BO | $193.35 2.34 USD |
+1.79
|
$2B 24.16M USD | $1.88K 22.72 USD | $190.45 2.3 USD | $194.7 2.36 USD | $2B 24.16M USD | 16.26 | $11.89 0.14 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $229.95 2.78 USD |
-0.95
|
$1.79B 21.63M USD | $3.63K 43.88 USD | $229.1 2.77 USD | $235 2.84 USD | $1.79B 21.63M USD | 0 | -$1.72 -0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $187.85 2.27 USD |
+1.51
|
$1.76B 21.28M USD | $32 0.39 USD | $180.2 2.18 USD | $187.85 2.27 USD | $1.76B 21.28M USD | 36.47 | $5.15 0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $12.13 0.15 USD |
+4.93
|
$1.73B 20.88M USD | $558.24K 6.75K USD | $11.5 0.14 USD | $12.13 0.15 USD | $1.73B 20.88M USD | 0 | -$0.03 -0.0003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.29 0.25 USD |
-0.98
|
$1.72B 20.86M USD | $50.73K 613.78 USD | $19.8 0.24 USD | $20.85 0.25 USD | $1.72B 20.86M USD | 338.16 | $0.06 0.0007 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.8 1.27 USD |
+0.05
|
$1.72B 20.84M USD | $3.6K 43.58 USD | $102.55 1.24 USD | $105.9 1.28 USD | $1.72B 20.84M USD | 25.62 | $4.09 0.05 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.36 0.25 USD |
+0.3
|
$1.63B 19.71M USD | $57.7K 698.04 USD | $20.13 0.24 USD | $20.9 0.25 USD | $1.63B 19.71M USD | 21.89 | $0.93 0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.2 0.11 USD |
+2
|
$1.61B 19.48M USD | $67.16K 812.55 USD | $8.95 0.11 USD | $9.2 0.11 USD | $1.61B 19.48M USD | 2.77 | $3.31 0.04 USD | |
| Alkali Metals Limited ALKALI.BO | $149.9 1.81 USD |
-2.66
|
$1.53B 18.47M USD | $8.17K 98.84 USD | $147.05 1.78 USD | $155.2 1.88 USD | $1.53B 18.47M USD | 135.04 | $1.11 0.01 USD | |
| Barak Valley Cements Limited BVCL.BO | $65.05 0.79 USD |
+3.11
|
$1.44B 17.44M USD | $18.64K 225.45 USD | $60.86 0.74 USD | $67.6 0.82 USD | $1.44B 17.44M USD | 19.89 | $3.27 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $96.66 1.17 USD |
+1.99
|
$1.38B 16.74M USD | $9.89K 119.66 USD | $96.66 1.17 USD | $96.66 1.17 USD | $1.38B 16.74M USD | 34.76 | $2.78 0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.4 0.11 USD |
+1.08
|
$1.34B 16.23M USD | $16K 193.6 USD | $9.12 0.11 USD | $9.4 0.11 USD | $1.34B 16.23M USD | 52.22 | $0.18 0.002 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.96 0.75 USD |
+0.99
|
$1.23B 14.84M USD | $1.18K 14.31 USD | $60.05 0.73 USD | $61.97 0.75 USD | $1.23B 14.84M USD | 0 | -$9.42 -0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.81 0.41 USD |
-2
|
$1.01B 12.27M USD | $2.78K 33.63 USD | $33.81 0.41 USD | $34.5 0.42 USD | $1.01B 12.27M USD | 11.23 | $3.01 0.04 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.41 0.26 USD |
-1.97
|
$995.56M 12.04M USD | $13.72K 166 USD | $21.41 0.26 USD | $21.5 0.26 USD | $995.56M 12.04M USD | 0 | -$2.41 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $10.06 0.12 USD |
+9.95
|
$866.41M 10.48M USD | $998.26K 12.08K USD | $9.64 0.12 USD | $10.06 0.12 USD | $866.41M 10.48M USD | 0 | -$11.5 -0.1 USD | |
| Arfin India Limited ARFIN.BO | $45.83 0.55 USD |
+1.66
|
$728.35M 8.81M USD | $30.23K 365.68 USD | $45.03 0.54 USD | $46.3 0.56 USD | $728.35M 8.81M USD | 0 | -$14.23 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $25.14 0.3 USD |
-0.04
|
$667.98M 8.08M USD | $3.55K 42.89 USD | $25.06 0.3 USD | $26.38 0.32 USD | $667.98M 8.08M USD | 0 | -$1.31 -0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36 0.44 USD |
-1.48
|
$614.13M 7.43M USD | $116 1.4 USD | $36 0.44 USD | $36 0.44 USD | $614.13M 7.43M USD | 66.66 | $0.54 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.87 0.05 USD |
+0.26
|
$546.1M 6.61M USD | $6.54K 79.09 USD | $3.86 0.05 USD | $4 0.05 USD | $546.1M 6.61M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $58.25 0.7 USD |
-1.1
|
$537.01M 6.5M USD | $1.86K 22.44 USD | $58.2 0.7 USD | $59.3 0.72 USD | $537.01M 6.5M USD | 52.47 | $1.11 0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.55 0.04 USD |
-2.74
|
$312.16M 3.78M USD | $15.03K 181.81 USD | $3.52 0.04 USD | $3.65 0.04 USD | $312.16M 3.78M USD | 0 | -$0.03 -0.0003 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $48.18 0.58 USD |
-8.18
|
$149.76M 1.81M USD | $4.35K 52.63 USD | $47.32 0.57 USD | $54.97 0.67 USD | $149.76M 1.81M USD | 20.85 | $2.31 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.73 0.08 USD |
-0.15
|
$138.49M 1.68M USD | $1.96K 23.71 USD | $6.7 0.08 USD | $7 0.08 USD | $138.49M 1.68M USD | 0 | -$6.43 -0.07 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}