Result Page 3 for Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (503)
- {{country.name}}
BSE (503)
- {{item.name}}
Basic Materials (503)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ester Industries Limited
ESTER.BO
IN
|
₹85.60 1.04 USD |
-3.77
|
₹8.35B 101.06M USD | ₹772.00 9.34 USD | ₹85.15 1.03 USD | ₹89.05 1.08 USD | ₹8.35B 101.06M USD | 174.69 | ₹0.49 0.005 USD | ||
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹470.95 5.7 USD |
-2.89
|
₹8.08B 97.8M USD | ₹539.00 6.52 USD | ₹469.25 5.68 USD | ₹482.00 5.83 USD | ₹8.08B 97.8M USD | 8.62 | ₹54.60 0.66 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹638.30 7.72 USD |
-15.8
|
₹8.04B 97.27M USD | ₹9.76K 118.03 USD | ₹628.10 7.6 USD | ₹788.30 9.54 USD | ₹8.04B 97.27M USD | 34.11 | ₹18.71 0.23 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.28 1.02 USD |
-6.01
|
₹8.00B 96.82M USD | ₹22.47K 271.87 USD | ₹84.00 1.02 USD | ₹90.00 1.09 USD | ₹8.00B 96.82M USD | 8.78 | ₹9.59 0.12 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹186.45 2.26 USD |
-4.19
|
₹7.84B 94.87M USD | ₹4.31K 52.14 USD | ₹183.50 2.22 USD | ₹193.15 2.34 USD | ₹7.84B 94.87M USD | 0.83 | ₹223.29 2.7 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,885.95 47.01 USD |
-1.6
|
₹7.67B 92.85M USD | ₹235.00 2.84 USD | ₹3,800.90 45.98 USD | ₹3,951.05 47.8 USD | ₹7.67B 92.85M USD | 2.60 | ₹1.49K 18.07 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
0
|
₹7.63B 92.3M USD | ₹182.00 2.2 USD | ₹400.00 4.84 USD | ₹400.00 4.84 USD | ₹7.63B 92.3M USD | 17.72 | ₹22.57 0.27 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹595.30 7.2 USD |
-5.79
|
₹7.59B 91.78M USD | ₹1.04K 12.53 USD | ₹585.05 7.08 USD | ₹627.00 7.59 USD | ₹7.59B 91.78M USD | 0 | -₹29.01 -0.3 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹136.95 1.66 USD |
-6.81
|
₹7.53B 91.16M USD | ₹159.00 1.92 USD | ₹136.95 1.66 USD | ₹143.00 1.73 USD | ₹7.53B 91.16M USD | 18.45 | ₹7.42 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹170.80 2.07 USD |
+2.24
|
₹7.46B 90.29M USD | ₹767.00 9.28 USD | ₹163.00 1.97 USD | ₹170.90 2.07 USD | ₹7.46B 90.29M USD | 12.12 | ₹14.09 0.17 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.45 1.99 USD |
-2.52
|
₹7.44B 89.99M USD | ₹2.06K 24.89 USD | ₹161.20 1.95 USD | ₹168.70 2.04 USD | ₹7.44B 89.99M USD | 15.01 | ₹10.95 0.13 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,320.00 15.97 USD |
+1.8
|
₹7.37B 89.2M USD | ₹195.00 2.36 USD | ₹1,278.60 15.47 USD | ₹1,324.90 16.03 USD | ₹7.37B 89.2M USD | 18.25 | ₹72.30 0.87 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.75 7.21 USD |
-4.25
|
₹7.37B 89.1M USD | ₹3.94K 47.69 USD | ₹582.55 7.05 USD | ₹629.15 7.61 USD | ₹7.37B 89.1M USD | 24.70 | ₹24.11 0.29 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.50 2.37 USD |
-3.53
|
₹7.16B 86.64M USD | ₹2.49K 30.11 USD | ₹193.00 2.33 USD | ₹200.60 2.43 USD | ₹7.16B 86.64M USD | 25.42 | ₹7.69 0.09 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹490.10 5.93 USD |
-0.95
|
₹6.87B 83.06M USD | ₹1.00 0.01 USD | ₹490.10 5.93 USD | ₹490.10 5.93 USD | ₹6.87B 83.06M USD | 20.67 | ₹23.71 0.29 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.49 0.99 USD |
+0.75
|
₹6.82B 82.53M USD | ₹3.94K 47.62 USD | ₹76.84 0.93 USD | ₹81.90 0.99 USD | ₹6.82B 82.53M USD | 0 | -₹8.34 -0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹107.60 1.3 USD |
-4.74
|
₹6.51B 78.76M USD | ₹2.06K 24.92 USD | ₹107.50 1.3 USD | ₹112.50 1.36 USD | ₹6.51B 78.76M USD | 45.02 | ₹2.39 0.03 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹84.70 1.02 USD |
-4.4
|
₹6.10B 73.77M USD | ₹2.83K 34.26 USD | ₹84.40 1.02 USD | ₹91.50 1.11 USD | ₹6.10B 73.77M USD | 8.38 | ₹10.10 0.12 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,374.40 16.63 USD |
0
|
₹6.04B 73.04M USD | ₹141.00 1.71 USD | ₹1,340.00 16.21 USD | ₹1,378.30 16.68 USD | ₹6.04B 73.04M USD | 14.69 | ₹93.56 1.13 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹200.00 2.42 USD |
-2.08
|
₹6.00B 72.59M USD | ₹146.00 1.77 USD | ₹200.00 2.42 USD | ₹205.60 2.49 USD | ₹6.00B 72.59M USD | 10.79 | ₹18.52 0.22 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹147.00 1.78 USD |
-2.78
|
₹5.88B 71.16M USD | ₹1.29K 15.62 USD | ₹145.65 1.76 USD | ₹150.00 1.81 USD | ₹5.88B 71.16M USD | 0 | -₹19.57 -0.2 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹450.00 5.44 USD |
-3.78
|
₹5.85B 70.8M USD | ₹1.05K 12.67 USD | ₹450.00 5.44 USD | ₹468.00 5.66 USD | ₹5.85B 70.8M USD | 12.29 | ₹36.60 0.44 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.82 0.81 USD |
-2.68
|
₹5.83B 70.54M USD | ₹1.44K 17.36 USD | ₹66.10 0.8 USD | ₹69.34 0.84 USD | ₹5.83B 70.54M USD | 15.79 | ₹4.23 0.05 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹58.26 0.7 USD |
-4.38
|
₹5.83B 70.48M USD | ₹1.14K 13.73 USD | ₹58.03 0.7 USD | ₹60.01 0.73 USD | ₹5.83B 70.48M USD | 0 | -₹0.79 -0.009 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹47.40 0.57 USD |
-0.36
|
₹5.78B 69.87M USD | ₹451.00 5.46 USD | ₹47.40 0.57 USD | ₹55.00 0.67 USD | ₹5.78B 69.87M USD | 17.29 | ₹2.74 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹287.95 3.48 USD |
+4.71
|
₹5.49B 66.46M USD | ₹99.00 1.2 USD | ₹285.90 3.46 USD | ₹287.95 3.48 USD | ₹5.49B 66.46M USD | 128.54 | ₹2.24 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹89.00 1.08 USD |
-6.27
|
₹5.34B 64.59M USD | ₹7.14K 86.39 USD | ₹86.70 1.05 USD | ₹94.80 1.15 USD | ₹5.34B 64.59M USD | 36.62 | ₹2.43 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.55 0.18 USD |
-2.81
|
₹5.16B 62.43M USD | ₹123.04K 1.49K USD | ₹14.12 0.17 USD | ₹15.03 0.18 USD | ₹5.16B 62.43M USD | 11.64 | ₹1.25 0.02 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹46.01 0.56 USD |
-0.17
|
₹5.12B 61.95M USD | ₹2.17K 26.27 USD | ₹45.40 0.55 USD | ₹46.82 0.57 USD | ₹5.12B 61.95M USD | 73.03 | ₹0.63 0.007 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.30 1.17 USD |
-0.98
|
₹4.91B 59.42M USD | ₹3.57K 43.23 USD | ₹93.00 1.13 USD | ₹97.70 1.18 USD | ₹4.91B 59.42M USD | 16.98 | ₹5.67 0.07 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹302.45 3.66 USD |
-5.05
|
₹4.85B 58.66M USD | ₹3.28K 39.71 USD | ₹297.70 3.6 USD | ₹315.00 3.81 USD | ₹4.85B 58.66M USD | 35.37 | ₹8.55 0.1 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹322.80 3.91 USD |
-3.83
|
₹4.83B 58.42M USD | ₹1.35K 16.28 USD | ₹316.00 3.82 USD | ₹330.05 3.99 USD | ₹4.83B 58.42M USD | 11.80 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹522.00 6.32 USD |
-6
|
₹4.79B 57.97M USD | ₹148.00 1.79 USD | ₹520.00 6.29 USD | ₹538.20 6.51 USD | ₹4.79B 57.97M USD | 23.98 | ₹21.76 0.26 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹630.00 7.62 USD |
-4.56
|
₹4.49B 54.34M USD | ₹1.15K 13.86 USD | ₹629.05 7.61 USD | ₹675.00 8.17 USD | ₹4.49B 54.34M USD | 29.09 | ₹21.65 0.26 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹138.75 1.68 USD |
-1.87
|
₹4.34B 52.45M USD | ₹991.00 11.99 USD | ₹138.75 1.68 USD | ₹140.00 1.69 USD | ₹4.34B 52.45M USD | 12.84 | ₹10.80 0.13 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹44.50 0.54 USD |
-3.76
|
₹4.32B 52.22M USD | ₹2.09K 25.29 USD | ₹44.50 0.54 USD | ₹45.81 0.55 USD | ₹4.32B 52.22M USD | 7.40 | ₹6.01 0.07 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹546.00 6.61 USD |
-3.23
|
₹4.27B 51.66M USD | ₹306.00 3.7 USD | ₹540.05 6.53 USD | ₹560.00 6.78 USD | ₹4.27B 51.66M USD | 17.75 | ₹30.75 0.37 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹162.00 1.96 USD |
-1.61
|
₹4.21B 50.94M USD | ₹486.00 5.88 USD | ₹157.45 1.9 USD | ₹164.10 1.99 USD | ₹4.21B 50.94M USD | 12.99 | ₹12.47 0.15 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹220.00 2.66 USD |
-4.78
|
₹4.19B 50.72M USD | ₹7.87K 95.15 USD | ₹217.75 2.63 USD | ₹242.90 2.94 USD | ₹4.19B 50.72M USD | 45.64 | ₹4.82 0.06 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹351.40 4.25 USD |
-4.83
|
₹4.14B 50.11M USD | ₹104.00 1.26 USD | ₹351.40 4.25 USD | ₹368.15 4.45 USD | ₹4.14B 50.11M USD | 11.53 | ₹30.47 0.37 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,279.90 15.48 USD |
-0.56
|
₹3.84B 46.48M USD | ₹500.00 6.05 USD | ₹1,247.45 15.09 USD | ₹1,287.00 15.57 USD | ₹3.84B 46.48M USD | 7.81 | ₹163.85 1.98 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹446.60 5.4 USD |
-8.59
|
₹3.82B 46.27M USD | ₹2.04K 24.7 USD | ₹442.50 5.35 USD | ₹482.70 5.84 USD | ₹3.82B 46.27M USD | 18.70 | ₹23.87 0.29 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.89 0.16 USD |
+2.24
|
₹3.80B 46M USD | ₹16.39K 198.32 USD | ₹12.60 0.15 USD | ₹13.00 0.16 USD | ₹3.80B 46M USD | 0 | -₹4.01 -0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹442.35 5.35 USD |
-2.98
|
₹3.75B 45.33M USD | ₹247.00 2.99 USD | ₹435.20 5.27 USD | ₹455.00 5.5 USD | ₹3.75B 45.33M USD | 20.36 | ₹21.72 0.26 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.05 2.42 USD |
0
|
₹3.67B 44.45M USD | ₹363.00 4.39 USD | ₹186.80 2.26 USD | ₹226.85 2.74 USD | ₹3.67B 44.45M USD | 46.74 | ₹4.28 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹125.80 1.52 USD |
-8.11
|
₹3.60B 43.61M USD | ₹2.02K 24.49 USD | ₹125.80 1.52 USD | ₹142.80 1.73 USD | ₹3.60B 43.61M USD | 10.20 | ₹12.33 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹195.10 2.36 USD |
-4.36
|
₹3.58B 43.28M USD | ₹495.00 5.99 USD | ₹195.10 2.36 USD | ₹206.90 2.5 USD | ₹3.58B 43.28M USD | 19.31 | ₹10.10 0.12 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹116.00 1.4 USD |
-6.34
|
₹3.58B 43.27M USD | ₹6.61K 79.99 USD | ₹114.00 1.38 USD | ₹125.00 1.51 USD | ₹3.58B 43.27M USD | 10.05 | ₹11.54 0.14 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹378.80 4.58 USD |
-1.61
|
₹3.47B 41.94M USD | ₹1.66K 20.1 USD | ₹360.45 4.36 USD | ₹385.00 4.66 USD | ₹3.47B 41.94M USD | 0 | -₹52.32 -0.6 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹97.75 1.18 USD |
-5.24
|
₹3.46B 41.85M USD | ₹3.86K 46.66 USD | ₹97.60 1.18 USD | ₹100.40 1.21 USD | ₹3.46B 41.85M USD | 6.40 | ₹15.27 0.18 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.50 1.28 USD |
-0.47
|
₹3.40B 41.18M USD | ₹26.00 0.31 USD | ₹105.00 1.27 USD | ₹105.50 1.28 USD | ₹3.40B 41.18M USD | 19.75 | ₹5.34 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹14.92 0.18 USD |
-4.04
|
₹3.17B 38.3M USD | ₹17.54K 212.22 USD | ₹14.60 0.18 USD | ₹15.45 0.19 USD | ₹3.17B 38.3M USD | 0 | -₹1.19 -0.01 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹36.89 0.45 USD |
-3.25
|
₹3.13B 37.92M USD | ₹16.52K 199.85 USD | ₹36.51 0.44 USD | ₹38.43 0.46 USD | ₹3.13B 37.92M USD | 0 | -₹1.25 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.00 0.82 USD |
-0.35
|
₹3.12B 37.8M USD | ₹2.21K 26.71 USD | ₹67.13 0.81 USD | ₹69.66 0.84 USD | ₹3.12B 37.8M USD | 15.52 | ₹4.38 0.05 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹46.25 0.56 USD |
-4.99
|
₹3.11B 37.59M USD | ₹32.06K 387.84 USD | ₹46.25 0.56 USD | ₹47.00 0.57 USD | ₹3.11B 37.59M USD | 0 | -₹0.42 -0.005 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹212.25 2.57 USD |
-1.99
|
₹3.04B 36.77M USD | ₹1.39K 16.76 USD | ₹212.25 2.57 USD | ₹212.25 2.57 USD | ₹3.04B 36.77M USD | 39.45 | ₹5.38 0.07 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹261.95 3.17 USD |
+0.65
|
₹2.99B 36.13M USD | ₹10.48K 126.74 USD | ₹254.00 3.07 USD | ₹284.00 3.44 USD | ₹2.99B 36.13M USD | 14.72 | ₹17.79 0.22 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹98.50 1.19 USD |
-2.33
|
₹2.94B 35.57M USD | ₹270.00 3.27 USD | ₹98.00 1.19 USD | ₹100.90 1.22 USD | ₹2.94B 35.57M USD | 4.35 | ₹22.60 0.27 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.61 0.55 USD |
-4.98
|
₹2.87B 34.7M USD | ₹1.65K 19.94 USD | ₹45.61 0.55 USD | ₹46.23 0.56 USD | ₹2.87B 34.7M USD | 11.15 | ₹4.09 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹52.84 0.64 USD |
-3.19
|
₹2.87B 34.69M USD | ₹14.10K 170.61 USD | ₹52.69 0.64 USD | ₹55.74 0.67 USD | ₹2.87B 34.69M USD | 10.12 | ₹5.22 0.06 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹30.74 0.37 USD |
-4.24
|
₹2.82B 34.17M USD | ₹2.07K 25.02 USD | ₹30.15 0.36 USD | ₹32.10 0.39 USD | ₹2.82B 34.17M USD | 153.69 | ₹0.20 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹226.40 2.74 USD |
-2.27
|
₹2.81B 34.04M USD | ₹2.16K 26.12 USD | ₹216.65 2.62 USD | ₹226.40 2.74 USD | ₹2.81B 34.04M USD | 13.84 | ₹16.35 0.2 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹194.50 2.35 USD |
-6.2
|
₹2.64B 31.95M USD | ₹34.39K 416.05 USD | ₹191.00 2.31 USD | ₹209.50 2.53 USD | ₹2.64B 31.95M USD | 11.00 | ₹17.67 0.21 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹195.85 2.37 USD |
-2.76
|
₹2.63B 31.86M USD | ₹2.84K 34.4 USD | ₹195.85 2.37 USD | ₹200.10 2.42 USD | ₹2.63B 31.86M USD | 77.41 | ₹2.53 0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹293.45 3.55 USD |
-4.41
|
₹2.61B 31.58M USD | ₹1.75K 21.2 USD | ₹280.00 3.39 USD | ₹302.05 3.65 USD | ₹2.61B 31.58M USD | 6.30 | ₹46.53 0.56 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹417.85 5.06 USD |
-1.59
|
₹2.53B 30.58M USD | ₹741.00 8.96 USD | ₹410.30 4.96 USD | ₹425.00 5.14 USD | ₹2.53B 30.58M USD | 7.25 | ₹57.59 0.7 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.80 0.12 USD |
-0.1
|
₹2.52B 30.49M USD | ₹6.61K 79.98 USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹2.52B 30.49M USD | 17.50 | ₹0.56 0.006 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.00 4.29 USD |
-1.42
|
₹2.52B 30.46M USD | ₹370.00 4.48 USD | ₹354.10 4.28 USD | ₹361.90 4.38 USD | ₹2.52B 30.46M USD | 9.72 | ₹36.51 0.44 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹85.00 1.03 USD |
-0.7
|
₹2.50B 30.21M USD | ₹341.00 4.13 USD | ₹85.00 1.03 USD | ₹85.50 1.03 USD | ₹2.50B 30.21M USD | 0 | -₹11.03 -0.1 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.95 0.47 USD |
+1.38
|
₹2.49B 30.14M USD | ₹5.60K 67.74 USD | ₹38.42 0.46 USD | ₹39.50 0.48 USD | ₹2.49B 30.14M USD | 13.47 | ₹2.89 0.03 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹127.70 1.54 USD |
-4.49
|
₹2.43B 29.36M USD | ₹61.00 0.74 USD | ₹127.70 1.54 USD | ₹133.95 1.62 USD | ₹2.43B 29.36M USD | 7.01 | ₹18.20 0.22 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.00 2.92 USD |
+1.2
|
₹2.42B 29.32M USD | ₹1.00 0.01 USD | ₹241.00 2.92 USD | ₹241.00 2.92 USD | ₹2.42B 29.32M USD | 0 | -₹10.22 -0.1 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹31.85 0.39 USD |
-2
|
₹2.42B 29.28M USD | ₹48.00 0.58 USD | ₹31.85 0.39 USD | ₹32.82 0.4 USD | ₹2.42B 29.28M USD | 10.94 | ₹2.91 0.04 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.30 0.44 USD |
+3.45
|
₹2.32B 28.09M USD | ₹2.88K 34.83 USD | ₹31.00 0.38 USD | ₹40.99 0.5 USD | ₹2.32B 28.09M USD | 39.03 | ₹0.93 0.01 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 7.40 | ₹27.01 0.33 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹43.80 0.53 USD |
-3.42
|
₹2.28B 27.53M USD | ₹11.06K 133.77 USD | ₹43.00 0.52 USD | ₹46.45 0.56 USD | ₹2.28B 27.53M USD | 10.86 | ₹4.03 0.05 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹495.00 5.99 USD |
+4.21
|
₹2.26B 27.36M USD | ₹7.00 0.08 USD | ₹451.25 5.46 USD | ₹498.75 6.03 USD | ₹2.26B 27.36M USD | 184.01 | ₹2.69 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹143.15 1.73 USD |
-5.2
|
₹2.25B 27.2M USD | ₹197.00 2.38 USD | ₹143.10 1.73 USD | ₹145.25 1.76 USD | ₹2.25B 27.2M USD | 7.33 | ₹19.52 0.24 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹165.00 2 USD |
-4.21
|
₹2.22B 26.85M USD | ₹986.00 11.93 USD | ₹165.00 2 USD | ₹175.50 2.12 USD | ₹2.22B 26.85M USD | 15.27 | ₹10.80 0.13 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.95 1.41 USD |
+0.74
|
₹2.19B 26.53M USD | ₹3.10K 37.5 USD | ₹115.30 1.39 USD | ₹117.00 1.42 USD | ₹2.19B 26.53M USD | 14.87 | ₹7.86 0.1 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹293.50 3.55 USD |
-4.07
|
₹2.19B 26.46M USD | ₹60.00 0.73 USD | ₹293.50 3.55 USD | ₹293.50 3.55 USD | ₹2.19B 26.46M USD | 101.20 | ₹2.90 0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹143.40 1.73 USD |
-4.24
|
₹2.16B 26.18M USD | ₹295.00 3.57 USD | ₹133.10 1.61 USD | ₹150.00 1.81 USD | ₹2.16B 26.18M USD | 10.39 | ₹13.80 0.17 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.47 0.79 USD |
+1.99
|
₹2.13B 25.74M USD | ₹1.00 0.01 USD | ₹65.47 0.79 USD | ₹65.47 0.79 USD | ₹2.13B 25.74M USD | 8.58 | ₹7.63 0.09 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.00 0.18 USD |
-1.57
|
₹2.04B 24.69M USD | ₹12.35K 149.43 USD | ₹15.00 0.18 USD | ₹15.35 0.19 USD | ₹2.04B 24.69M USD | 22.72 | ₹0.66 0.007 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹62.50 0.76 USD |
+5.18
|
₹2.02B 24.46M USD | ₹271.07K 3.28K USD | ₹59.00 0.71 USD | ₹62.50 0.76 USD | ₹2.02B 24.46M USD | 0 | -₹37.57 -0.4 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.31 0.27 USD |
-4.09
|
₹2.01B 24.31M USD | ₹33.96K 410.88 USD | ₹22.30 0.27 USD | ₹23.29 0.28 USD | ₹2.01B 24.31M USD | 8.14 | ₹2.74 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹158.20 1.91 USD |
-3.62
|
₹2.00B 24.15M USD | ₹1.14K 13.74 USD | ₹157.75 1.91 USD | ₹164.90 2 USD | ₹2.00B 24.15M USD | 17.71 | ₹8.93 0.11 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹254.00 3.07 USD |
+1.03
|
₹1.99B 24.06M USD | ₹819.00 9.91 USD | ₹247.10 2.99 USD | ₹258.90 3.13 USD | ₹1.99B 24.06M USD | 9.08 | ₹27.97 0.34 USD | ||
IVP Limited
IVP.BO
IN
|
₹191.30 2.31 USD |
-5.23
|
₹1.98B 23.9M USD | ₹2.27K 27.45 USD | ₹184.80 2.24 USD | ₹203.00 2.46 USD | ₹1.98B 23.9M USD | 6.27 | ₹30.50 0.37 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹48.95 0.59 USD |
-5.19
|
₹1.94B 23.43M USD | ₹29.00 0.35 USD | ₹48.10 0.58 USD | ₹51.59 0.62 USD | ₹1.94B 23.43M USD | 10.32 | ₹4.74 0.06 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹374.95 4.54 USD |
-4.58
|
₹1.92B 23.21M USD | ₹218.00 2.64 USD | ₹371.00 4.49 USD | ₹379.45 4.59 USD | ₹1.92B 23.21M USD | 7.85 | ₹47.74 0.58 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹94.70 1.15 USD |
-4.34
|
₹1.88B 22.76M USD | ₹534.00 6.46 USD | ₹91.30 1.1 USD | ₹99.00 1.2 USD | ₹1.88B 22.76M USD | 14.15 | ₹6.69 0.08 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹162.35 1.96 USD |
-8.25
|
₹1.87B 22.67M USD | ₹33.31K 403.03 USD | ₹153.20 1.85 USD | ₹180.00 2.18 USD | ₹1.87B 22.67M USD | 12.68 | ₹12.80 0.15 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.90 2.42 USD |
0
|
₹1.87B 22.65M USD | ₹416.00 5.03 USD | ₹190.25 2.3 USD | ₹200.00 2.42 USD | ₹1.87B 22.65M USD | 24.08 | ₹8.30 0.1 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹134.10 1.62 USD |
-1.79
|
₹1.85B 22.43M USD | ₹10.00 0.12 USD | ₹134.10 1.62 USD | ₹135.00 1.63 USD | ₹1.85B 22.43M USD | 3.94 | ₹34.03 0.41 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.38 0.22 USD |
+1.04
|
₹1.84B 22.31M USD | ₹2.38K 28.78 USD | ₹17.55 0.21 USD | ₹19.39 0.23 USD | ₹1.84B 22.31M USD | 14.13 | ₹1.30 0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.74 0.11 USD |
-0.8
|
₹1.70B 20.55M USD | ₹47.09K 569.73 USD | ₹8.62 0.1 USD | ₹9.25 0.11 USD | ₹1.70B 20.55M USD | 16.49 | ₹0.53 0.006 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹212.35 2.57 USD |
-9.5
|
₹1.70B 20.55M USD | ₹108.00 1.31 USD | ₹212.35 2.57 USD | ₹220.00 2.66 USD | ₹1.70B 20.55M USD | 21.00 | ₹10.11 0.12 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹589.00 7.13 USD |
-1.74
|
₹1.70B 20.53M USD | ₹12.00 0.15 USD | ₹589.00 7.13 USD | ₹596.40 7.22 USD | ₹1.70B 20.53M USD | 12.03 | ₹48.95 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
