Result Page 3 for Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (270)
- {{country.name}}
- All countries
- India (270)
BSE (270)
- {{item.name}}
- All exchanges
- BSE (270)
- NSE (309)
Basic Materials (270)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shivalik Rasayan Limited SHIVALIK.BO | $594.65 7.19 USD |
+0.98
|
$9.25B 111.95M USD | $4.13K 49.97 USD | $583 7.05 USD | $614.5 7.43 USD | $9.25B 111.95M USD | 62.59 | $9.5 0.11 USD | |
| Indo Amines Limited INDOAMIN.BO | $130.5 1.58 USD |
-1.99
|
$9.23B 111.62M USD | $405 4.9 USD | $130.05 1.57 USD | $130.5 1.58 USD | $9.23B 111.62M USD | 18.27 | $7.14 0.09 USD | |
| Ester Industries Limited ESTER.BO | $94.21 1.14 USD |
-2.32
|
$8.85B 107.09M USD | $17.3K 209.29 USD | $94.2 1.14 USD | $97.1 1.17 USD | $8.85B 107.09M USD | 0 | -$13.8 -0.1 USD | |
| Deccan Cements Limited DECCANCE.BO | $624 7.55 USD |
-0.87
|
$8.74B 105.75M USD | $1.89K 22.87 USD | $618.3 7.48 USD | $635 7.68 USD | $8.74B 105.75M USD | 19.79 | $31.53 0.38 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.7 2.45 USD |
+2.71
|
$8.53B 103.14M USD | $47.05K 569.24 USD | $192.45 2.33 USD | $207.05 2.5 USD | $8.53B 103.14M USD | 0 | -$103.14 -1.2 USD | |
| Maan Aluminium Limited MAANALU.BO | $151.75 1.84 USD |
-2.13
|
$8.21B 99.3M USD | $17.26K 208.83 USD | $149.35 1.81 USD | $157 1.9 USD | $8.21B 99.3M USD | 20.56 | $7.38 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $891.05 10.78 USD |
-2.79
|
$8.15B 98.65M USD | $16 0.19 USD | $889.8 10.77 USD | $899.5 10.88 USD | $8.15B 98.65M USD | 10.01 | $89.01 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $85.9 1.04 USD |
-2.03
|
$7.73B 93.5M USD | $26.71K 323.1 USD | $85.5 1.03 USD | $89.25 1.08 USD | $7.73B 93.5M USD | 15.76 | $5.45 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $465.1 5.63 USD |
-1.13
|
$7.27B 87.9M USD | $4 0.05 USD | $465.1 5.63 USD | $465.1 5.63 USD | $7.27B 87.9M USD | 13.74 | $33.83 0.41 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $387.65 4.69 USD |
-1.61
|
$7.11B 86M USD | $5.12K 61.99 USD | $381.6 4.62 USD | $397.15 4.8 USD | $7.11B 86M USD | 32.99 | $11.75 0.14 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $524.4 6.34 USD |
-0.15
|
$7.05B 85.32M USD | $3.31K 40.02 USD | $518.85 6.28 USD | $531.05 6.42 USD | $7.05B 85.32M USD | 14.72 | $35.61 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.7 3.24 USD |
-1.96
|
$6.96B 84.17M USD | $1.53K 18.45 USD | $267.7 3.24 USD | $276.25 3.34 USD | $6.96B 84.17M USD | 21.43 | $12.49 0.15 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $225 2.72 USD |
+0.45
|
$6.75B 81.66M USD | $4 0.05 USD | $225 2.72 USD | $225 2.72 USD | $6.75B 81.66M USD | 13.57 | $16.58 0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $206.5 2.5 USD |
-3.39
|
$6.66B 80.61M USD | $3.69K 44.68 USD | $203.15 2.46 USD | $211.5 2.56 USD | $6.66B 80.61M USD | 35.97 | $5.74 0.07 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.56 0.82 USD |
-8.57
|
$6.55B 79.28M USD | $169 2.04 USD | $67.56 0.82 USD | $67.56 0.82 USD | $6.55B 79.28M USD | 0 | -$2.69 -0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $66.4 0.8 USD |
-3.63
|
$6.32B 76.44M USD | $1.81K 21.93 USD | $65.95 0.8 USD | $67.51 0.82 USD | $6.32B 76.44M USD | 8.80 | $7.54 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $130.8 1.58 USD |
+3.89
|
$5.72B 69.14M USD | $38.58K 466.77 USD | $123.35 1.49 USD | $138.3 1.67 USD | $5.72B 69.14M USD | 0 | -$7.02 -0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $177.95 2.15 USD |
-2.17
|
$5.71B 69.09M USD | $17.5K 211.73 USD | $176.75 2.14 USD | $183.2 2.22 USD | $5.71B 69.09M USD | 14.20 | $12.53 0.15 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $179.5 2.17 USD |
0
|
$5.68B 68.68M USD | $696 8.42 USD | $177.35 2.15 USD | $184.35 2.23 USD | $5.68B 68.68M USD | 15.46 | $11.61 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $635.15 7.96 USD |
-0.17
|
$5.58B 67.48M USD | $1.5K 138.55 USD | $656 7.94 USD | $678 8.2 USD | $5.58B 67.48M USD | 25.70 | $25.6 0.31 USD | |
| Anjani Portland Cement Limited APCL.BO | $186.45 2.29 USD |
+0.38
|
$5.56B 67.31M USD | $154 37.43 USD | $185 2.24 USD | $191.15 2.31 USD | $5.56B 67.31M USD | 0 | -$17.78 -0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.08 0.24 USD |
0
|
$5.16B 62.46M USD | $6.99K 84.52 USD | $19.31 0.23 USD | $20.37 0.25 USD | $5.16B 62.46M USD | 182.54 | $0.11 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $143.35 1.73 USD |
-6.36
|
$5.06B 61.2M USD | $1.69K 20.43 USD | $143.35 1.73 USD | $145 1.75 USD | $5.06B 61.2M USD | 9.77 | $14.66 0.18 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $190.4 2.3 USD |
+0.79
|
$3.99B 48.26M USD | $1.32K 16.02 USD | $186.55 2.26 USD | $190.6 2.31 USD | $3.99B 48.26M USD | 21.71 | $8.77 0.11 USD | |
| DIC India Limited DICIND.BO | $424 5.13 USD |
+0.57
|
$3.89B 47.09M USD | $113 1.37 USD | $424 5.13 USD | $426.65 5.16 USD | $3.89B 47.09M USD | 0 | -$24.71 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $325.6 3.94 USD |
0
|
$3.84B 46.43M USD | $663 8.02 USD | $325.55 3.94 USD | $332.6 4.02 USD | $3.84B 46.43M USD | 49.78 | $6.54 0.08 USD | |
| Star Paper Mills Limited STARPAPER.BO | $239.9 2.94 USD |
-0.56
|
$3.82B 46.2M USD | $804 97.14 USD | $240 2.9 USD | $250.2 3.03 USD | $3.82B 46.2M USD | 5.73 | $42.4 0.51 USD | |
| Dynemic Products Limited DYNPRO.BO | $311.85 3.77 USD |
-2.56
|
$3.75B 45.38M USD | $3.66K 44.23 USD | $311.85 3.77 USD | $319.8 3.87 USD | $3.75B 45.38M USD | 58.50 | $5.33 0.06 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $195.7 2.37 USD |
+1.98
|
$3.72B 44.99M USD | $3.58K 43.26 USD | $190 2.3 USD | $198 2.4 USD | $3.72B 44.99M USD | 9.91 | $19.73 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $122.1 1.48 USD |
-1.37
|
$3.64B 44.09M USD | $9.4K 113.72 USD | $121.45 1.47 USD | $124.3 1.5 USD | $3.64B 44.09M USD | 6.23 | $19.58 0.24 USD | |
| Aries Agro Limited ARIES.BO | $257.75 3.12 USD |
-4.75
|
$3.35B 40.55M USD | $14.75K 178.41 USD | $257.4 3.11 USD | $273.15 3.3 USD | $3.35B 40.55M USD | 21.39 | $12.05 0.15 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $238 2.88 USD |
-1.04
|
$3.29B 39.81M USD | $1.41K 17.05 USD | $221.85 2.68 USD | $241.3 2.92 USD | $3.29B 39.81M USD | 3.40 | $69.92 0.85 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $184.5 2.23 USD |
+0.38
|
$3.26B 39.49M USD | $1.03K 12.42 USD | $180.15 2.18 USD | $187 2.26 USD | $3.26B 39.49M USD | 0 | -$14.23 -0.1 USD | |
| Magnum Ventures Limited MAGNUM.BO | $53.8 0.65 USD |
+1.45
|
$3.17B 38.33M USD | $8.38K 101.41 USD | $52.4 0.63 USD | $53.89 0.65 USD | $3.17B 38.33M USD | 7.16 | $7.51 0.09 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $29.45 0.36 USD |
+3.55
|
$3.04B 36.73M USD | $3.59K 43.4 USD | $27.58 0.33 USD | $29.45 0.36 USD | $3.04B 36.73M USD | 0 | -$0.05 -0.0006 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Mangalam Organics Limited MANORG.BO | $321 3.88 USD |
+0.75
|
$2.75B 33.26M USD | $3.36K 40.6 USD | $318.65 3.86 USD | $332.65 4.02 USD | $2.75B 33.26M USD | 54.04 | $5.94 0.07 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $18.49 0.22 USD |
-2.12
|
$2.73B 33M USD | $1.28K 15.47 USD | $18.49 0.22 USD | $18.49 0.22 USD | $2.73B 33M USD | 0 | -$1.73 -0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $22.8 0.28 USD |
-5
|
$2.64B 31.94M USD | $200 2.42 USD | $22.8 0.28 USD | $22.8 0.28 USD | $2.64B 31.94M USD | 0 | -$7.19 -0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $117.97 1.43 USD |
+2.16
|
$2.34B 28.35M USD | $17.6K 212.89 USD | $116.01 1.4 USD | $122.15 1.48 USD | $2.34B 28.35M USD | 25.42 | $4.64 0.06 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.94 0.52 USD |
+0.33
|
$2.01B 24.29M USD | $3.97K 48.01 USD | $41.15 0.5 USD | $44.94 0.54 USD | $2.01B 24.29M USD | 34.62 | $1.24 0.02 USD | |
| IVP Limited IVP.BO | $177.45 2.15 USD |
-1.99
|
$1.83B 22.17M USD | $2.83K 34.19 USD | $177.45 2.15 USD | $178.2 2.16 USD | $1.83B 22.17M USD | 11.40 | $15.56 0.19 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $111.45 1.35 USD |
-1.5
|
$1.83B 22.16M USD | $1.59K 19.24 USD | $110.85 1.34 USD | $115.95 1.4 USD | $1.83B 22.16M USD | 28.14 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.77 0.24 USD |
0
|
$1.68B 20.32M USD | $20.24K 244.91 USD | $19.77 0.24 USD | $19.77 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $215 2.6 USD |
-0.35
|
$1.67B 20.22M USD | $1.75K 21.16 USD | $214.4 2.59 USD | $231.85 2.8 USD | $1.67B 20.22M USD | 0 | -$3.11 -0.03 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.84 0.25 USD |
0
|
$1.67B 20.17M USD | $6.46K 78.09 USD | $20.84 0.25 USD | $20.84 0.25 USD | $1.67B 20.17M USD | 24.51 | $0.85 0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $8.85 0.11 USD |
0
|
$1.55B 18.74M USD | $55.64K 673.18 USD | $8.85 0.11 USD | $8.85 0.11 USD | $1.55B 18.74M USD | 6.75 | $1.31 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $104.5 1.26 USD |
+2.45
|
$1.5B 18.1M USD | $5.12K 61.88 USD | $100 1.21 USD | $104.5 1.26 USD | $1.5B 18.1M USD | 35.06 | $2.98 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.55 0.12 USD |
0
|
$1.36B 16.49M USD | $39.5K 477.93 USD | $9.38 0.11 USD | $9.55 0.12 USD | $1.36B 16.49M USD | 238.75 | $0.04 0.0004 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $134 1.62 USD |
+1.13
|
$1.25B 15.18M USD | $200 2.42 USD | $134 1.62 USD | $134 1.62 USD | $1.25B 15.18M USD | 51.93 | $2.58 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $56.1 0.68 USD |
-1.96
|
$1.24B 15.04M USD | $511 6.18 USD | $56.08 0.68 USD | $58.3 0.71 USD | $1.24B 15.04M USD | 12.77 | $4.39 0.05 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.6 0.1 USD |
-3.37
|
$1.22B 14.8M USD | $63.78K 771.6 USD | $8.55 0.1 USD | $9.08 0.11 USD | $1.22B 14.8M USD | 0 | -$0.68 -0.008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.25 0.74 USD |
-3.24
|
$1.21B 14.67M USD | $7.27K 88 USD | $61.25 0.74 USD | $64.45 0.78 USD | $1.21B 14.67M USD | 0 | -$14.32 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $112.95 1.37 USD |
-1.87
|
$1.15B 13.91M USD | $444 5.37 USD | $112.95 1.37 USD | $115.9 1.4 USD | $1.15B 13.91M USD | 78.98 | $1.43 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.97 0.45 USD |
+1.82
|
$1.11B 13.42M USD | $3.95K 47.75 USD | $35.8 0.43 USD | $37.03 0.45 USD | $1.11B 13.42M USD | 15.66 | $2.36 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $22.54 0.27 USD |
-2
|
$1.05B 12.68M USD | $4.2K 50.8 USD | $22.54 0.27 USD | $22.7 0.27 USD | $1.05B 12.68M USD | 0 | -$1.4 -0.01 USD | |
| Arfin India Limited ARFIN.BO | $53.49 0.65 USD |
-1.11
|
$850.08M 10.28M USD | $111.12K 1.34K USD | $53.1 0.64 USD | $56.8 0.69 USD | $850.08M 10.28M USD | 0 | -$14.23 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $40.5 0.49 USD |
0
|
$690.9M 8.36M USD | $476 5.76 USD | $39.7 0.48 USD | $40.5 0.49 USD | $690.9M 8.36M USD | 0 | -$0.1 -0.001 USD | |
| Burnpur Cement Limited BURNPUR.BO | $7.2 0.09 USD |
+7.3
|
$620.1M 7.5M USD | $921.76K 11.15K USD | $6.88 0.08 USD | $7.38 0.09 USD | $620.1M 7.5M USD | 0 | -$10.98 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $22.37 0.27 USD |
-4.81
|
$594.38M 7.19M USD | $1.07K 12.97 USD | $22.33 0.27 USD | $23.5 0.28 USD | $594.38M 7.19M USD | 0 | -$4.9 -0.05 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4 0.05 USD |
-1.96
|
$564.44M 6.83M USD | $26.09K 315.62 USD | $3.9 0.05 USD | $4.09 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $53.66 0.65 USD |
-1.99
|
$494.69M 5.98M USD | $1.35K 16.28 USD | $53.66 0.65 USD | $54 0.65 USD | $494.69M 5.98M USD | 18.63 | $2.88 0.03 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.81 0.05 USD |
-1.8
|
$335.02M 4.05M USD | $2.11K 25.55 USD | $3.81 0.05 USD | $3.85 0.05 USD | $335.02M 4.05M USD | 0 | -$0.03 -0.0003 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.91 0.1 USD |
+4.63
|
$162.77M 1.97M USD | $29.79K 360.35 USD | $7.78 0.09 USD | $7.93 0.1 USD | $162.77M 1.97M USD | 0 | -$6.43 -0.07 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $42.89 0.52 USD |
0
|
$133.31M 1.61M USD | $280 3.39 USD | $40.3 0.49 USD | $42.9 0.52 USD | $133.31M 1.61M USD | 19.58 | $2.19 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}