Result Page 3 for Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (513)
- {{country.name}}
- All countries
- India (513)
BSE (513)
- {{item.name}}
- All exchanges
- BSE (513)
- NSE (283)
Basic Materials (513)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indo Amines Limited INDOAMIN.BO | ₹130.95 1.58 USD |
-0.42
|
₹9.51B 115M USD | ₹5.67K 68.56 USD | ₹129.15 1.56 USD | ₹133.25 1.61 USD | ₹9.51B 115M USD | 12.12 | ₹10.80 0.13 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,054.50 12.76 USD |
-0.53
|
₹9.27B 112.2M USD | ₹1.08K 13.09 USD | ₹1,038.00 12.56 USD | ₹1,089.65 13.18 USD | ₹9.27B 112.2M USD | 28.42 | ₹37.10 0.45 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹62.90 0.76 USD |
+3.37
|
₹9.11B 110.17M USD | ₹22.25K 269.14 USD | ₹59.99 0.73 USD | ₹63.89 0.77 USD | ₹9.11B 110.17M USD | 0 | -₹0.02 -0.0002 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹214.70 2.6 USD |
-1.17
|
₹9.03B 109.25M USD | ₹1.70K 20.54 USD | ₹213.60 2.58 USD | ₹217.70 2.63 USD | ₹9.03B 109.25M USD | 0.98 | ₹218.71 2.65 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹71.00 0.86 USD |
-0.14
|
₹8.94B 108.18M USD | ₹5.76K 69.67 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.94B 108.18M USD | 18.68 | ₹3.80 0.05 USD | ||
| Ester Industries Limited ESTER.BO | ₹91.51 1.11 USD |
-0.46
|
₹8.93B 108.04M USD | ₹986.00 11.93 USD | ₹91.26 1.1 USD | ₹92.49 1.12 USD | ₹8.93B 108.04M USD | 186.75 | ₹0.49 0.005 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,500.00 54.44 USD |
+0.02
|
₹8.89B 107.52M USD | ₹945.00 11.43 USD | ₹4,444.00 53.77 USD | ₹4,575.00 55.35 USD | ₹8.89B 107.52M USD | 3.17 | ₹1.42K 17.14 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹500.00 6.05 USD |
-0.77
|
₹8.58B 103.83M USD | ₹504.00 6.1 USD | ₹498.90 6.04 USD | ₹519.95 6.29 USD | ₹8.58B 103.83M USD | 9.38 | ₹53.26 0.64 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.50 2.2 USD |
+0.03
|
₹8.21B 99.32M USD | ₹321.00 3.88 USD | ₹178.50 2.16 USD | ₹181.50 2.2 USD | ₹8.21B 99.32M USD | 16.57 | ₹10.95 0.13 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹584.90 7.08 USD |
-2.52
|
₹8.19B 99.12M USD | ₹189.00 2.29 USD | ₹582.00 7.04 USD | ₹600.00 7.26 USD | ₹8.19B 99.12M USD | 24.66 | ₹23.71 0.29 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹110.40 1.34 USD |
-1.03
|
₹7.95B 96.15M USD | ₹40.53K 490.37 USD | ₹106.76 1.29 USD | ₹112.39 1.36 USD | ₹7.95B 96.15M USD | 10.84 | ₹10.18 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹275.65 3.33 USD |
-3.57
|
₹7.72B 93.44M USD | ₹3.82K 46.16 USD | ₹274.25 3.32 USD | ₹284.60 3.44 USD | ₹7.72B 93.44M USD | 23.24 | ₹11.86 0.14 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.65 1.04 USD |
-0.62
|
₹7.71B 93.23M USD | ₹11.83K 143.09 USD | ₹85.19 1.03 USD | ₹86.88 1.05 USD | ₹7.71B 93.23M USD | 7.13 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.10 0.98 USD |
-1.46
|
₹7.70B 93.16M USD | ₹2.09K 25.32 USD | ₹80.95 0.98 USD | ₹82.31 1 USD | ₹7.70B 93.16M USD | 8.22 | ₹9.86 0.12 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹127.10 1.54 USD |
-0.71
|
₹7.62B 92.24M USD | ₹4.71K 57 USD | ₹124.50 1.51 USD | ₹127.65 1.54 USD | ₹7.62B 92.24M USD | 53.85 | ₹2.36 0.03 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹601.00 7.27 USD |
-0.33
|
₹7.57B 91.59M USD | ₹485.00 5.87 USD | ₹591.20 7.15 USD | ₹605.45 7.32 USD | ₹7.57B 91.59M USD | 140.42 | ₹4.28 0.05 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹392.35 4.75 USD |
+0.81
|
₹7.48B 90.53M USD | ₹633.00 7.66 USD | ₹380.25 4.6 USD | ₹407.90 4.93 USD | ₹7.48B 90.53M USD | 20.70 | ₹18.95 0.23 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.03 0.31 USD |
+4.2
|
₹7.34B 88.77M USD | ₹150.20K 1.82K USD | ₹24.48 0.3 USD | ₹26.91 0.33 USD | ₹7.34B 88.77M USD | 9.56 | ₹2.72 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹199.15 2.41 USD |
-4.09
|
₹7.30B 88.26M USD | ₹5.58K 67.45 USD | ₹199.15 2.41 USD | ₹207.30 2.51 USD | ₹7.30B 88.26M USD | 30.92 | ₹6.44 0.08 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹479.45 5.8 USD |
-6
|
₹7.17B 86.76M USD | ₹11.01K 133.23 USD | ₹477.80 5.78 USD | ₹500.35 6.05 USD | ₹7.17B 86.76M USD | 16.46 | ₹29.12 0.35 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹174.25 2.11 USD |
-0.88
|
₹6.97B 84.35M USD | ₹1.25K 15.12 USD | ₹172.80 2.09 USD | ₹174.50 2.11 USD | ₹6.97B 84.35M USD | 0 | -₹19.08 -0.2 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.70 2.72 USD |
+2.11
|
₹6.74B 81.55M USD | ₹21.00 0.25 USD | ₹218.20 2.64 USD | ₹224.70 2.72 USD | ₹6.74B 81.55M USD | 13.38 | ₹16.79 0.2 USD | ||
| Amal Ltd AMAL.BO | ₹537.25 6.5 USD |
-1.89
|
₹6.64B 80.36M USD | ₹3.59K 43.42 USD | ₹535.15 6.47 USD | ₹544.80 6.59 USD | ₹6.64B 80.36M USD | 29.63 | ₹18.13 0.22 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,506.15 18.22 USD |
-0.82
|
₹6.62B 80.04M USD | ₹135.00 1.63 USD | ₹1,461.10 17.68 USD | ₹1,518.90 18.38 USD | ₹6.62B 80.04M USD | 15.97 | ₹94.31 1.14 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.13 0.65 USD |
-1.33
|
₹6.59B 79.79M USD | ₹2.52K 30.5 USD | ₹53.13 0.64 USD | ₹56.45 0.68 USD | ₹6.59B 79.79M USD | 18.04 | ₹3.00 0.04 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹59.00 0.71 USD |
-1.17
|
₹6.57B 79.44M USD | ₹937.00 11.34 USD | ₹58.70 0.71 USD | ₹59.39 0.72 USD | ₹6.57B 79.44M USD | 45.38 | ₹1.30 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.98 0.91 USD |
-2.34
|
₹6.54B 79.16M USD | ₹907.00 10.97 USD | ₹74.98 0.91 USD | ₹76.80 0.93 USD | ₹6.54B 79.16M USD | 15.58 | ₹4.81 0.06 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.84 0.69 USD |
+1.46
|
₹5.95B 72.03M USD | ₹3.71K 44.82 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.95B 72.03M USD | 20.66 | ₹2.75 0.03 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹593.95 7.19 USD |
-1.07
|
₹5.94B 71.86M USD | ₹716.00 8.66 USD | ₹583.45 7.06 USD | ₹597.95 7.23 USD | ₹5.94B 71.86M USD | 50.46 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹305.00 3.69 USD |
+3.34
|
₹5.82B 70.4M USD | ₹267.00 3.23 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹5.82B 70.4M USD | 0 | -₹1.18 -0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.85 0.19 USD |
-1.92
|
₹5.62B 68.01M USD | ₹47.57K 575.53 USD | ₹15.70 0.19 USD | ₹16.70 0.2 USD | ₹5.62B 68.01M USD | 63.39 | ₹0.25 0.003 USD | ||
| Satia Industries Limited SATIA.BO | ₹55.28 0.67 USD |
+2.09
|
₹5.53B 66.88M USD | ₹10.35K 125.21 USD | ₹53.79 0.65 USD | ₹55.47 0.67 USD | ₹5.53B 66.88M USD | 13.51 | ₹4.09 0.05 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹985.00 11.92 USD |
-1.13
|
₹5.50B 66.56M USD | ₹333.00 4.03 USD | ₹985.00 11.92 USD | ₹1,000.00 12.1 USD | ₹5.50B 66.56M USD | 12.05 | ₹81.69 0.99 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹770.15 9.32 USD |
-5.9
|
₹5.49B 66.43M USD | ₹1.14K 13.84 USD | ₹765.00 9.26 USD | ₹797.95 9.65 USD | ₹5.49B 66.43M USD | 26.96 | ₹28.56 0.35 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹173.85 2.1 USD |
+1.55
|
₹5.43B 65.72M USD | ₹156.00 1.89 USD | ₹169.75 2.05 USD | ₹173.85 2.1 USD | ₹5.43B 65.72M USD | 20.09 | ₹8.65 0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.78 0.66 USD |
+0.88
|
₹5.31B 64.28M USD | ₹6.33K 76.57 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.31B 64.28M USD | 7.72 | ₹7.09 0.09 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,285.00 63.94 USD |
+0.89
|
₹5.29B 63.94M USD | ₹809.00 9.79 USD | ₹5,090.45 61.59 USD | ₹5,285.00 63.94 USD | ₹5.29B 63.94M USD | 18.44 | ₹286.54 3.47 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.75 0.21 USD |
-4.52
|
₹5.24B 63.35M USD | ₹103.29K 1.25K USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.28 1.04 USD |
+0.19
|
₹5.22B 63.15M USD | ₹647.00 7.83 USD | ₹84.49 1.02 USD | ₹86.28 1.04 USD | ₹5.22B 63.15M USD | 36.10 | ₹2.39 0.03 USD | ||
| Nile Limited NILE.BO | ₹1,704.65 20.62 USD |
-1.01
|
₹5.12B 61.91M USD | ₹75.00 0.91 USD | ₹1,700.00 20.57 USD | ₹1,728.30 20.91 USD | ₹5.12B 61.91M USD | 9.27 | ₹183.74 2.22 USD | ||
| POCL Enterprises Limited POEL.BO | ₹164.65 1.99 USD |
-0.24
|
₹5.07B 61.29M USD | ₹28.34K 342.89 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹5.07B 61.29M USD | 12.13 | ₹13.57 0.16 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹262.00 3.17 USD |
+8.94
|
₹4.99B 60.4M USD | ₹59.57K 720.7 USD | ₹239.80 2.9 USD | ₹268.80 3.25 USD | ₹4.99B 60.4M USD | 68.05 | ₹3.85 0.05 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹96.00 1.16 USD |
+1.16
|
₹4.90B 59.23M USD | ₹3.60K 43.57 USD | ₹93.91 1.14 USD | ₹96.00 1.16 USD | ₹4.90B 59.23M USD | 21.76 | ₹4.41 0.05 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
0
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹244.50 2.96 USD |
-2.12
|
₹4.48B 54.24M USD | ₹8.09K 97.88 USD | ₹243.25 2.94 USD | ₹249.30 3.02 USD | ₹4.48B 54.24M USD | 27.19 | ₹8.99 0.11 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹169.90 2.06 USD |
-1.88
|
₹4.42B 53.42M USD | ₹381.00 4.61 USD | ₹169.90 2.06 USD | ₹171.00 2.07 USD | ₹4.42B 53.42M USD | 13.62 | ₹12.47 0.15 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.50 1.45 USD |
-1.65
|
₹4.23B 51.16M USD | ₹33.00 0.4 USD | ₹118.50 1.43 USD | ₹119.55 1.45 USD | ₹4.23B 51.16M USD | 8.02 | ₹14.90 0.18 USD | ||
| Suraj Limited SURAJLTD.BO | ₹230.00 2.78 USD |
+0.13
|
₹4.22B 51.1M USD | ₹1.00 0.01 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
| Aries Agro Limited ARIES.BO | ₹323.45 3.91 USD |
-3.09
|
₹4.21B 50.89M USD | ₹1.29K 15.62 USD | ₹318.25 3.85 USD | ₹329.10 3.98 USD | ₹4.21B 50.89M USD | 9.81 | ₹32.94 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.00 0.6 USD |
-1.69
|
₹4.19B 50.64M USD | ₹1.47K 17.76 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹4.19B 50.64M USD | 0 | -₹7.76 -0.09 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.50 1.14 USD |
-0.41
|
₹4.13B 49.95M USD | ₹1.11K 13.43 USD | ₹94.49 1.14 USD | ₹94.50 1.14 USD | ₹4.13B 49.95M USD | 10.32 | ₹9.15 0.11 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹474.20 5.74 USD |
-2.29
|
₹4.06B 49.13M USD | ₹837.00 10.13 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹4.06B 49.13M USD | 15.99 | ₹29.65 0.36 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹74.73 0.9 USD |
-0.19
|
₹4.06B 49.06M USD | ₹211.00 2.55 USD | ₹73.10 0.88 USD | ₹74.73 0.9 USD | ₹4.06B 49.06M USD | 14.85 | ₹5.03 0.06 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹87.15 1.05 USD |
+0.44
|
₹4.00B 48.44M USD | ₹7.04K 85.17 USD | ₹85.00 1.03 USD | ₹88.92 1.08 USD | ₹4.00B 48.44M USD | 23.05 | ₹3.78 0.05 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹47.08 0.57 USD |
+3.79
|
₹4.00B 48.4M USD | ₹179.30K 2.17K USD | ₹43.66 0.53 USD | ₹48.00 0.58 USD | ₹4.00B 48.4M USD | 0 | -₹1.84 -0.02 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.63 0.21 USD |
-1.18
|
₹3.74B 45.26M USD | ₹5.03K 60.88 USD | ₹17.55 0.21 USD | ₹19.80 0.24 USD | ₹3.74B 45.26M USD | 0 | -₹1.19 -0.01 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹235.00 2.84 USD |
+0.67
|
₹3.70B 44.78M USD | ₹567.00 6.86 USD | ₹230.40 2.79 USD | ₹240.00 2.9 USD | ₹3.70B 44.78M USD | 30.51 | ₹7.70 0.09 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹472.30 5.71 USD |
+2.06
|
₹3.69B 44.69M USD | ₹6.55K 79.21 USD | ₹451.00 5.46 USD | ₹475.00 5.75 USD | ₹3.69B 44.69M USD | 14.68 | ₹32.16 0.39 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹127.70 1.54 USD |
-1.2
|
₹3.66B 44.27M USD | ₹724.00 8.76 USD | ₹127.35 1.54 USD | ₹130.50 1.58 USD | ₹3.66B 44.27M USD | 12.84 | ₹9.94 0.12 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.00 1.33 USD |
-3.76
|
₹3.55B 42.94M USD | ₹1.00 0.01 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹387.70 4.69 USD |
+1.41
|
₹3.55B 42.92M USD | ₹215.00 2.6 USD | ₹376.00 4.55 USD | ₹387.70 4.69 USD | ₹3.55B 42.92M USD | 0 | -₹52.71 -0.6 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹425.00 5.14 USD |
+1.67
|
₹3.40B 41.13M USD | ₹7.22K 87.35 USD | ₹425.00 5.14 USD | ₹438.90 5.31 USD | ₹3.40B 41.13M USD | 44.22 | ₹9.61 0.12 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹111.90 1.35 USD |
-0.89
|
₹3.34B 40.4M USD | ₹1.42K 17.13 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹3.34B 40.4M USD | 4.95 | ₹22.60 0.27 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.75 0.43 USD |
-0.53
|
₹3.28B 39.74M USD | ₹4.05K 49.03 USD | ₹35.59 0.43 USD | ₹38.00 0.46 USD | ₹3.28B 39.74M USD | 47.03 | ₹0.76 0.009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.90 2.02 USD |
-1.45
|
₹3.17B 38.37M USD | ₹868.00 10.5 USD | ₹166.15 2.01 USD | ₹169.85 2.05 USD | ₹3.17B 38.37M USD | 7.95 | ₹20.98 0.25 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.27 0.15 USD |
-0.32
|
₹3.15B 38.17M USD | ₹2.36K 28.58 USD | ₹11.88 0.14 USD | ₹12.40 0.15 USD | ₹3.15B 38.17M USD | 33.16 | ₹0.37 0.004 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹364.85 4.41 USD |
-1.34
|
₹3.09B 37.37M USD | ₹189.00 2.29 USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹3.09B 37.37M USD | 25.04 | ₹14.57 0.18 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹245.00 2.96 USD |
-0.26
|
₹3.04B 36.84M USD | ₹127.00 1.54 USD | ₹245.00 2.96 USD | ₹252.00 3.05 USD | ₹3.04B 36.84M USD | 15.27 | ₹16.04 0.19 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹492.00 5.95 USD |
-0.03
|
₹2.98B 36.01M USD | ₹8.91K 107.82 USD | ₹482.55 5.84 USD | ₹499.90 6.05 USD | ₹2.98B 36.01M USD | 9.44 | ₹52.07 0.63 USD | ||
| Suraj Products Limited SURAJ.BO | ₹254.95 3.08 USD |
-0.49
|
₹2.91B 35.16M USD | ₹2.07K 25.08 USD | ₹250.00 3.02 USD | ₹258.95 3.13 USD | ₹2.91B 35.16M USD | 15.52 | ₹16.42 0.2 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹244.40 2.96 USD |
-3.65
|
₹2.88B 34.85M USD | ₹224.00 2.71 USD | ₹244.40 2.96 USD | ₹256.70 3.11 USD | ₹2.88B 34.85M USD | 15.34 | ₹15.93 0.19 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.85 0.47 USD |
-4.48
|
₹2.61B 31.57M USD | ₹30.12K 364.4 USD | ₹38.70 0.47 USD | ₹41.00 0.5 USD | ₹2.61B 31.57M USD | 0 | -₹1.92 -0.02 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹365.00 4.42 USD |
-1.75
|
₹2.59B 31.32M USD | ₹1.33K 16.13 USD | ₹361.00 4.37 USD | ₹373.30 4.52 USD | ₹2.59B 31.32M USD | 10.31 | ₹35.40 0.43 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹246.95 2.99 USD |
-1.14
|
₹2.57B 31.05M USD | ₹1.30K 15.69 USD | ₹246.50 2.98 USD | ₹253.90 3.07 USD | ₹2.57B 31.05M USD | 9.42 | ₹26.20 0.32 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹249.70 3.02 USD |
+1.67
|
₹2.51B 30.37M USD | ₹55.00 0.67 USD | ₹243.00 2.94 USD | ₹249.70 3.02 USD | ₹2.51B 30.37M USD | 0 | -₹13.07 -0.1 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹198.75 2.4 USD |
+5.58
|
₹2.51B 30.33M USD | ₹18.13K 219.34 USD | ₹174.00 2.11 USD | ₹204.90 2.48 USD | ₹2.51B 30.33M USD | 92.01 | ₹2.16 0.03 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
+2.61
|
₹2.45B 29.59M USD | ₹354.00 4.28 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹193.15 2.34 USD |
+3.9
|
₹2.44B 29.49M USD | ₹6.64K 80.38 USD | ₹183.25 2.22 USD | ₹197.65 2.39 USD | ₹2.44B 29.49M USD | 23.41 | ₹8.25 0.1 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.01 0.46 USD |
-1.4
|
₹2.43B 29.42M USD | ₹1.50K 18.1 USD | ₹37.80 0.46 USD | ₹40.50 0.49 USD | ₹2.43B 29.42M USD | 18.01 | ₹2.11 0.03 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹890.00 10.77 USD |
+2.55
|
₹2.38B 28.8M USD | ₹1.09K 13.24 USD | ₹792.00 9.58 USD | ₹904.90 10.95 USD | ₹2.38B 28.8M USD | 0 | -₹1.21 -0.01 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹135.05 1.63 USD |
-3.16
|
₹2.37B 28.61M USD | ₹500.00 6.05 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹2.37B 28.61M USD | 0 | -₹3.72 -0.04 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹156.60 1.89 USD |
-2
|
₹2.36B 28.59M USD | ₹408.00 4.94 USD | ₹153.10 1.85 USD | ₹166.00 2.01 USD | ₹2.36B 28.59M USD | 11.59 | ₹13.50 0.16 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹35.14 0.43 USD |
+1.87
|
₹2.25B 27.2M USD | ₹922.00 11.15 USD | ₹34.25 0.41 USD | ₹35.89 0.43 USD | ₹2.25B 27.2M USD | 42.33 | ₹0.83 0.01 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.25 0.44 USD |
-1.76
|
₹2.20B 26.64M USD | ₹4.06K 49.11 USD | ₹35.49 0.43 USD | ₹37.80 0.46 USD | ₹2.20B 26.64M USD | 9.77 | ₹3.71 0.04 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.10 0.29 USD |
-0.25
|
₹2.17B 26.26M USD | ₹6.77K 81.92 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.17B 26.26M USD | 9.56 | ₹2.52 0.03 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹136.50 1.65 USD |
-0.73
|
₹2.14B 25.94M USD | ₹170.00 2.06 USD | ₹135.10 1.63 USD | ₹137.50 1.66 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹54.11 0.65 USD |
-2.94
|
₹2.14B 25.91M USD | ₹479.00 5.8 USD | ₹54.11 0.65 USD | ₹56.00 0.68 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.00 1.92 USD |
+1.21
|
₹2.14B 25.87M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.14B 25.87M USD | 16.59 | ₹9.58 0.12 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹64.00 0.77 USD |
+1.06
|
₹2.08B 25.16M USD | ₹1.00K 12.11 USD | ₹64.00 0.77 USD | ₹64.59 0.78 USD | ₹2.08B 25.16M USD | 83.11 | ₹0.77 0.009 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹151.50 1.83 USD |
-2.6
|
₹2.06B 24.89M USD | ₹14.63K 177.03 USD | ₹149.00 1.8 USD | ₹157.40 1.9 USD | ₹2.06B 24.89M USD | 13.17 | ₹11.50 0.14 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹258.50 3.13 USD |
+0.33
|
₹2.02B 24.49M USD | ₹2.14K 25.9 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.02B 24.49M USD | 16.18 | ₹15.97 0.19 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹69.31 0.84 USD |
-1.03
|
₹1.98B 23.9M USD | ₹247.00 2.99 USD | ₹68.63 0.83 USD | ₹69.31 0.84 USD | ₹1.98B 23.9M USD | 75.33 | ₹0.92 0.01 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹59.93 0.73 USD |
-1.45
|
₹1.97B 23.89M USD | ₹6.51K 78.78 USD | ₹59.93 0.73 USD | ₹68.00 0.82 USD | ₹1.97B 23.89M USD | 221.96 | ₹0.27 0.003 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹96.50 1.17 USD |
-1.13
|
₹1.94B 23.41M USD | ₹130.00 1.57 USD | ₹96.50 1.17 USD | ₹101.00 1.22 USD | ₹1.94B 23.41M USD | 14.75 | ₹6.54 0.08 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹139.65 1.69 USD |
+0.47
|
₹1.93B 23.36M USD | ₹1.00 0.01 USD | ₹139.65 1.69 USD | ₹139.65 1.69 USD | ₹1.93B 23.36M USD | 4.10 | ₹34.03 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||