Result Page 3 for Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (503)
- {{country.name}}
BSE (503)
- {{item.name}}
Basic Materials (503)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.80 1.1 USD |
+0.28
|
₹8.86B 107.2M USD | ₹2.16K 26.12 USD | ₹87.90 1.06 USD | ₹91.90 1.11 USD | ₹8.86B 107.2M USD | 185.30 | ₹0.49 0.005 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,007.00 12.18 USD |
+1.71
|
₹8.86B 107.15M USD | ₹21.00 0.25 USD | ₹1,007.00 12.18 USD | ₹1,010.00 12.22 USD | ₹8.86B 107.15M USD | 22.45 | ₹44.84 0.54 USD | ||
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹54.73 0.66 USD |
-3.06
|
₹8.82B 106.67M USD | ₹954.00 11.54 USD | ₹54.00 0.65 USD | ₹56.95 0.69 USD | ₹8.82B 106.67M USD | 12.13 | ₹4.51 0.05 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹155.50 1.88 USD |
0
|
₹8.56B 103.51M USD | ₹1.00 0.01 USD | ₹155.50 1.88 USD | ₹155.50 1.88 USD | ₹8.56B 103.51M USD | 21.53 | ₹7.22 0.09 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹490.05 5.93 USD |
-0.12
|
₹8.41B 101.77M USD | ₹33.00 0.4 USD | ₹482.75 5.84 USD | ₹490.05 5.93 USD | ₹8.41B 101.77M USD | 8.69 | ₹56.38 0.68 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹195.70 2.37 USD |
-1.16
|
₹8.23B 99.58M USD | ₹1.84K 22.21 USD | ₹192.50 2.33 USD | ₹197.95 2.39 USD | ₹8.23B 99.58M USD | 0.87 | ₹223.29 2.7 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹639.95 7.74 USD |
-0.05
|
₹8.15B 98.66M USD | ₹26.00 0.31 USD | ₹639.95 7.74 USD | ₹644.55 7.8 USD | ₹8.15B 98.66M USD | 0 | -₹29.69 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,057.65 49.09 USD |
-1.9
|
₹8.01B 96.95M USD | ₹74.00 0.9 USD | ₹4,032.90 48.79 USD | ₹4,100.05 49.6 USD | ₹8.01B 96.95M USD | 2.73 | ₹1.48K 17.95 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
0
|
₹7.82B 94.6M USD | ₹73.00 0.88 USD | ₹410.00 4.96 USD | ₹416.50 5.04 USD | ₹7.82B 94.6M USD | 18.16 | ₹22.57 0.27 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹631.00 7.63 USD |
-0.21
|
₹7.80B 94.38M USD | ₹3.02K 36.59 USD | ₹621.90 7.52 USD | ₹644.65 7.8 USD | ₹7.80B 94.38M USD | 26.17 | ₹24.11 0.29 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹205.90 2.49 USD |
-1.74
|
₹7.54B 91.25M USD | ₹1.52K 18.37 USD | ₹203.05 2.46 USD | ₹209.50 2.53 USD | ₹7.54B 91.25M USD | 26.77 | ₹7.69 0.09 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,350.00 16.33 USD |
+0.52
|
₹7.54B 91.23M USD | ₹22.00 0.27 USD | ₹1,308.05 15.83 USD | ₹1,350.00 16.33 USD | ₹7.54B 91.23M USD | 18.67 | ₹72.28 0.87 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.00 2 USD |
+0.95
|
₹7.46B 90.29M USD | ₹150.00 1.81 USD | ₹163.15 1.97 USD | ₹165.20 2 USD | ₹7.46B 90.29M USD | 15.06 | ₹10.95 0.13 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹170.00 2.06 USD |
+0.68
|
₹7.43B 89.86M USD | ₹445.00 5.38 USD | ₹168.25 2.04 USD | ₹170.00 2.06 USD | ₹7.43B 89.86M USD | 11.58 | ₹14.67 0.18 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹501.00 6.06 USD |
+0.95
|
₹7.02B 84.9M USD | ₹13.00 0.16 USD | ₹499.20 6.04 USD | ₹539.00 6.52 USD | ₹7.02B 84.9M USD | 21.13 | ₹23.71 0.29 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.90 0.99 USD |
+0.66
|
₹6.86B 82.95M USD | ₹2.98K 36.04 USD | ₹80.00 0.97 USD | ₹81.90 0.99 USD | ₹6.86B 82.95M USD | 0 | -₹8.31 -0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹112.15 1.36 USD |
-2.05
|
₹6.78B 82.09M USD | ₹1.88K 22.68 USD | ₹112.15 1.36 USD | ₹118.80 1.44 USD | ₹6.78B 82.09M USD | 46.92 | ₹2.39 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹212.00 2.56 USD |
+1.51
|
₹6.36B 76.95M USD | ₹6.00 0.07 USD | ₹207.70 2.51 USD | ₹212.00 2.56 USD | ₹6.36B 76.95M USD | 11.08 | ₹19.13 0.23 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹87.50 1.06 USD |
+2.58
|
₹6.30B 76.21M USD | ₹7.01K 84.77 USD | ₹82.30 1 USD | ₹87.70 1.06 USD | ₹6.30B 76.21M USD | 8.66 | ₹10.10 0.12 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹62.84 0.76 USD |
+1.6
|
₹6.28B 76.03M USD | ₹995.00 12.04 USD | ₹61.80 0.75 USD | ₹64.10 0.78 USD | ₹6.28B 76.03M USD | 0 | -₹0.81 -0.009 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹70.41 0.85 USD |
+0.3
|
₹6.14B 74.33M USD | ₹462.00 5.59 USD | ₹69.81 0.84 USD | ₹70.54 0.85 USD | ₹6.14B 74.33M USD | 16.76 | ₹4.20 0.05 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹152.75 1.85 USD |
-2.74
|
₹6.11B 73.95M USD | ₹7.77K 94.05 USD | ₹150.00 1.81 USD | ₹154.50 1.87 USD | ₹6.11B 73.95M USD | 0 | -₹19.21 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹50.00 0.6 USD |
+0.91
|
₹6.09B 73.7M USD | ₹434.00 5.25 USD | ₹48.40 0.59 USD | ₹58.49 0.71 USD | ₹6.09B 73.7M USD | 18.24 | ₹2.74 0.03 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹467.10 5.65 USD |
+0.19
|
₹6.07B 73.49M USD | ₹383.00 4.63 USD | ₹467.10 5.65 USD | ₹467.10 5.65 USD | ₹6.07B 73.49M USD | 12.45 | ₹37.49 0.45 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,378.30 16.68 USD |
+1.3
|
₹6.05B 73.25M USD | ₹114.00 1.38 USD | ₹1,340.00 16.21 USD | ₹1,378.30 16.68 USD | ₹6.05B 73.25M USD | 14.65 | ₹94.06 1.14 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹95.95 1.16 USD |
0
|
₹5.76B 69.63M USD | ₹2.65K 32 USD | ₹92.55 1.12 USD | ₹96.00 1.16 USD | ₹5.76B 69.63M USD | 39.16 | ₹2.45 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.00 3.57 USD |
0
|
₹5.63B 68.09M USD | ₹37.00 0.45 USD | ₹294.00 3.56 USD | ₹295.00 3.57 USD | ₹5.63B 68.09M USD | 143.90 | ₹2.05 0.02 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.84 0.19 USD |
-0.57
|
₹5.62B 67.97M USD | ₹77.97K 943.31 USD | ₹15.30 0.19 USD | ₹15.88 0.19 USD | ₹5.62B 67.97M USD | 13.53 | ₹1.17 0.01 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹581.75 7.04 USD |
0
|
₹5.34B 64.6M USD | ₹28.00 0.34 USD | ₹579.20 7.01 USD | ₹581.75 7.04 USD | ₹5.34B 64.6M USD | 26.73 | ₹21.76 0.26 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.40 0.57 USD |
-1.86
|
₹5.28B 63.82M USD | ₹1.05K 12.74 USD | ₹47.01 0.57 USD | ₹48.60 0.59 USD | ₹5.28B 63.82M USD | 77.70 | ₹0.61 0.007 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹323.40 3.91 USD |
+2.99
|
₹5.18B 62.73M USD | ₹3.23K 39.13 USD | ₹306.00 3.7 USD | ₹328.70 3.98 USD | ₹5.18B 62.73M USD | 35.89 | ₹9.01 0.11 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹340.20 4.12 USD |
-1.36
|
₹5.09B 61.56M USD | ₹668.00 8.08 USD | ₹337.95 4.09 USD | ₹344.55 4.17 USD | ₹5.09B 61.56M USD | 12.09 | ₹28.13 0.34 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹98.20 1.19 USD |
+0.1
|
₹5.01B 60.59M USD | ₹377.00 4.56 USD | ₹96.90 1.17 USD | ₹99.00 1.2 USD | ₹5.01B 60.59M USD | 17.13 | ₹5.73 0.07 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹678.00 8.2 USD |
-2.68
|
₹4.83B 58.48M USD | ₹85.00 1.03 USD | ₹665.00 8.05 USD | ₹698.35 8.45 USD | ₹4.83B 58.48M USD | 32.89 | ₹20.61 0.25 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.80 1.75 USD |
+3.76
|
₹4.52B 54.73M USD | ₹35.00 0.42 USD | ₹141.80 1.72 USD | ₹144.80 1.75 USD | ₹4.52B 54.73M USD | 12.69 | ₹11.41 0.14 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.58 0.56 USD |
-0.51
|
₹4.52B 54.66M USD | ₹6.52K 78.91 USD | ₹45.00 0.54 USD | ₹47.05 0.57 USD | ₹4.52B 54.66M USD | 7.75 | ₹6.01 0.07 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹237.00 2.87 USD |
-0.32
|
₹4.52B 54.64M USD | ₹1.05K 12.73 USD | ₹233.00 2.82 USD | ₹247.85 3 USD | ₹4.52B 54.64M USD | 51.85 | ₹4.57 0.06 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹369.25 4.47 USD |
-2.99
|
₹4.35B 52.66M USD | ₹25.00 0.3 USD | ₹369.25 4.47 USD | ₹382.00 4.62 USD | ₹4.35B 52.66M USD | 12.34 | ₹29.91 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹165.10 2 USD |
-0.96
|
₹4.29B 51.91M USD | ₹25.00 0.3 USD | ₹164.90 2 USD | ₹169.90 2.06 USD | ₹4.29B 51.91M USD | 13.23 | ₹12.47 0.15 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹525.50 6.36 USD |
-3.95
|
₹4.11B 49.72M USD | ₹97.00 1.17 USD | ₹523.25 6.33 USD | ₹525.50 6.36 USD | ₹4.11B 49.72M USD | 15.74 | ₹33.37 0.4 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹474.60 5.74 USD |
-1.86
|
₹4.06B 49.18M USD | ₹144.00 1.74 USD | ₹469.90 5.69 USD | ₹478.00 5.78 USD | ₹4.06B 49.18M USD | 19.88 | ₹23.87 0.29 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹139.45 1.69 USD |
+2.31
|
₹4.00B 48.34M USD | ₹151.00 1.83 USD | ₹134.25 1.62 USD | ₹139.45 1.69 USD | ₹4.00B 48.34M USD | 11.77 | ₹11.84 0.14 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,320.00 15.97 USD |
-0.59
|
₹3.96B 47.94M USD | ₹674.00 8.15 USD | ₹1,264.10 15.29 USD | ₹1,324.60 16.03 USD | ₹3.96B 47.94M USD | 7.91 | ₹166.84 2.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹459.00 5.55 USD |
-4.36
|
₹3.89B 47.04M USD | ₹334.00 4.04 USD | ₹456.65 5.52 USD | ₹469.70 5.68 USD | ₹3.89B 47.04M USD | 21.13 | ₹21.72 0.26 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.88 0.16 USD |
+0.7
|
₹3.80B 45.97M USD | ₹1.05K 12.69 USD | ₹12.83 0.16 USD | ₹12.99 0.16 USD | ₹3.80B 45.97M USD | 0 | -₹4.05 -0.04 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹121.90 1.47 USD |
+2.01
|
₹3.76B 45.48M USD | ₹228.00 2.76 USD | ₹120.05 1.45 USD | ₹128.00 1.55 USD | ₹3.76B 45.48M USD | 9.79 | ₹12.44 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹199.50 2.41 USD |
-1.34
|
₹3.66B 44.26M USD | ₹733.00 8.87 USD | ₹198.35 2.4 USD | ₹210.00 2.54 USD | ₹3.66B 44.26M USD | 19.01 | ₹10.49 0.13 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹103.10 1.25 USD |
-0.63
|
₹3.65B 44.14M USD | ₹534.00 6.46 USD | ₹99.70 1.21 USD | ₹103.10 1.25 USD | ₹3.65B 44.14M USD | 6.58 | ₹15.66 0.19 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹198.15 2.4 USD |
+4.54
|
₹3.64B 44.02M USD | ₹42.00 0.51 USD | ₹186.80 2.26 USD | ₹226.85 2.74 USD | ₹3.64B 44.02M USD | 41.28 | ₹4.80 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.10 4.76 USD |
-0.09
|
₹3.60B 43.52M USD | ₹30.00 0.36 USD | ₹393.10 4.76 USD | ₹403.30 4.88 USD | ₹3.60B 43.52M USD | 0 | -₹52.89 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.00 1.32 USD |
0
|
₹3.52B 42.55M USD | ₹346.00 4.19 USD | ₹106.45 1.29 USD | ₹111.85 1.35 USD | ₹3.52B 42.55M USD | 20.11 | ₹5.42 0.07 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.56 0.19 USD |
+2.03
|
₹3.30B 39.94M USD | ₹6.33K 76.56 USD | ₹15.25 0.18 USD | ₹15.56 0.19 USD | ₹3.30B 39.94M USD | 0 | -₹1.19 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹48.68 0.59 USD |
-5
|
₹3.27B 39.56M USD | ₹33.31K 402.98 USD | ₹48.68 0.59 USD | ₹50.00 0.6 USD | ₹3.27B 39.56M USD | 0 | -₹0.42 -0.005 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.03 0.46 USD |
-2.24
|
₹3.23B 39.1M USD | ₹14.06K 170.11 USD | ₹38.00 0.46 USD | ₹38.80 0.47 USD | ₹3.23B 39.1M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.78 0.71 USD |
+0.32
|
₹3.19B 38.59M USD | ₹3.24K 39.17 USD | ₹57.86 0.7 USD | ₹62.95 0.76 USD | ₹3.19B 38.59M USD | 11.57 | ₹5.08 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹219.60 2.66 USD |
-0.61
|
₹3.14B 38.04M USD | ₹32.14K 388.88 USD | ₹219.60 2.66 USD | ₹242.70 2.94 USD | ₹3.14B 38.04M USD | 41.66 | ₹5.27 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.02 0.82 USD |
+0.44
|
₹3.13B 37.81M USD | ₹3.01K 36.43 USD | ₹66.90 0.81 USD | ₹68.89 0.83 USD | ₹3.13B 37.81M USD | 15.14 | ₹4.49 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.50 1.25 USD |
+1.77
|
₹3.09B 37.37M USD | ₹86.00 1.04 USD | ₹103.50 1.25 USD | ₹103.50 1.25 USD | ₹3.09B 37.37M USD | 4.57 | ₹22.60 0.27 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹3.02B 36.52M USD | ₹5.90K 71.39 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹3.02B 36.52M USD | 11.16 | ₹4.30 0.05 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹242.00 2.93 USD |
+0.08
|
₹3.01B 36.39M USD | ₹895.00 10.83 USD | ₹231.00 2.79 USD | ₹242.00 2.93 USD | ₹3.01B 36.39M USD | 14.80 | ₹16.35 0.2 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.15 0.39 USD |
-0.89
|
₹2.95B 35.74M USD | ₹1.05K 12.72 USD | ₹32.00 0.39 USD | ₹32.44 0.39 USD | ₹2.95B 35.74M USD | 153.09 | ₹0.21 0.002 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹258.85 3.13 USD |
+1.85
|
₹2.95B 35.7M USD | ₹72.00 0.87 USD | ₹250.00 3.02 USD | ₹261.90 3.17 USD | ₹2.95B 35.7M USD | 14.26 | ₹18.14 0.22 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹323.70 3.92 USD |
+5.77
|
₹2.88B 34.84M USD | ₹100.00 1.21 USD | ₹306.00 3.7 USD | ₹323.70 3.92 USD | ₹2.88B 34.84M USD | 6.93 | ₹46.67 0.56 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹206.90 2.5 USD |
-4.12
|
₹2.81B 33.99M USD | ₹37.36K 451.93 USD | ₹202.55 2.45 USD | ₹211.75 2.56 USD | ₹2.81B 33.99M USD | 11.56 | ₹17.89 0.22 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹205.00 2.48 USD |
+0.07
|
₹2.76B 33.35M USD | ₹13.71K 165.87 USD | ₹199.95 2.42 USD | ₹206.00 2.49 USD | ₹2.76B 33.35M USD | 84.36 | ₹2.43 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹426.35 5.16 USD |
+1.44
|
₹2.58B 31.2M USD | ₹79.00 0.96 USD | ₹420.00 5.08 USD | ₹426.70 5.16 USD | ₹2.58B 31.2M USD | 7.40 | ₹57.59 0.7 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.45 4.39 USD |
+1.46
|
₹2.57B 31.1M USD | ₹22.00 0.27 USD | ₹357.25 4.32 USD | ₹362.45 4.39 USD | ₹2.57B 31.1M USD | 9.69 | ₹37.39 0.45 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹85.60 1.04 USD |
0
|
₹2.51B 30.42M USD | ₹1.18K 14.3 USD | ₹85.60 1.04 USD | ₹90.10 1.09 USD | ₹2.51B 30.42M USD | 0 | -₹11.60 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹132.05 1.6 USD |
0
|
₹2.51B 30.36M USD | ₹953.00 11.53 USD | ₹132.00 1.6 USD | ₹134.85 1.63 USD | ₹2.51B 30.36M USD | 7.00 | ₹18.84 0.23 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.68 0.12 USD |
-2.62
|
₹2.49B 30.11M USD | ₹2.02K 24.45 USD | ₹9.60 0.12 USD | ₹9.95 0.12 USD | ₹2.49B 30.11M USD | 17.28 | ₹0.56 0.006 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹32.50 0.39 USD |
+1.53
|
₹2.47B 29.88M USD | ₹2.01K 24.27 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹2.47B 29.88M USD | 11.16 | ₹2.91 0.04 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.43 0.46 USD |
+1.13
|
₹2.46B 29.74M USD | ₹30.00 0.36 USD | ₹38.00 0.46 USD | ₹38.43 0.46 USD | ₹2.46B 29.74M USD | 13.29 | ₹2.89 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹162.45 1.97 USD |
+7.16
|
₹2.45B 29.66M USD | ₹3.00 0.04 USD | ₹162.45 1.97 USD | ₹164.75 1.99 USD | ₹2.45B 29.66M USD | 11.28 | ₹14.39 0.17 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹155.90 1.89 USD |
+4.81
|
₹2.45B 29.63M USD | ₹619.00 7.49 USD | ₹152.40 1.84 USD | ₹155.90 1.89 USD | ₹2.45B 29.63M USD | 7.24 | ₹21.53 0.26 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.20 0.56 USD |
+0.24
|
₹2.40B 29.04M USD | ₹1.99K 24.09 USD | ₹45.01 0.54 USD | ₹47.60 0.58 USD | ₹2.40B 29.04M USD | 11.43 | ₹4.04 0.05 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹174.00 2.11 USD |
-5
|
₹2.34B 28.31M USD | ₹228.00 2.76 USD | ₹172.80 2.09 USD | ₹174.25 2.11 USD | ₹2.34B 28.31M USD | 16.60 | ₹10.48 0.13 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹232.10 2.81 USD |
-0.96
|
₹2.33B 28.24M USD | ₹29.00 0.35 USD | ₹228.50 2.76 USD | ₹232.10 2.81 USD | ₹2.33B 28.24M USD | 0 | -₹10.22 -0.1 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.17 0.43 USD |
+3.2
|
₹2.25B 27.22M USD | ₹2.48K 30.05 USD | ₹35.00 0.42 USD | ₹35.17 0.43 USD | ₹2.25B 27.22M USD | 37.81 | ₹0.93 0.01 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹476.90 5.77 USD |
+4.05
|
₹2.18B 26.36M USD | ₹130.00 1.57 USD | ₹436.00 5.27 USD | ₹481.25 5.82 USD | ₹2.18B 26.36M USD | 170.93 | ₹2.79 0.03 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.30 1.39 USD |
-0.47
|
₹2.16B 26.16M USD | ₹2.71K 32.77 USD | ₹115.10 1.39 USD | ₹115.30 1.39 USD | ₹2.16B 26.16M USD | 14.66 | ₹7.86 0.1 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹289.00 3.5 USD |
-0.99
|
₹2.15B 26.05M USD | ₹54.00 0.65 USD | ₹289.00 3.5 USD | ₹292.00 3.53 USD | ₹2.15B 26.05M USD | 99.65 | ₹2.90 0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹180.00 2.18 USD |
0
|
₹2.08B 25.14M USD | ₹1.77K 21.37 USD | ₹175.00 2.12 USD | ₹185.90 2.25 USD | ₹2.08B 25.14M USD | 13.55 | ₹13.28 0.16 USD | ||
IVP Limited
IVP.BO
IN
|
₹199.85 2.42 USD |
+1.27
|
₹2.06B 24.97M USD | ₹414.00 5.01 USD | ₹193.15 2.34 USD | ₹199.95 2.42 USD | ₹2.06B 24.97M USD | 6.55 | ₹30.50 0.37 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.90 0.28 USD |
+0.48
|
₹2.06B 24.96M USD | ₹1.49K 18.06 USD | ₹22.79 0.28 USD | ₹23.01 0.28 USD | ₹2.06B 24.96M USD | 7.76 | ₹2.95 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹161.50 1.95 USD |
+0.28
|
₹2.04B 24.66M USD | ₹521.00 6.3 USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹2.04B 24.66M USD | 17.19 | ₹9.39 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹395.00 4.78 USD |
+2.65
|
₹2.02B 24.45M USD | ₹19.00 0.23 USD | ₹395.00 4.78 USD | ₹395.00 4.78 USD | ₹2.02B 24.45M USD | 8.09 | ₹48.78 0.59 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹258.00 3.12 USD |
+1.3
|
₹2.02B 24.44M USD | ₹39.00 0.47 USD | ₹253.80 3.07 USD | ₹261.85 3.17 USD | ₹2.02B 24.44M USD | 8.34 | ₹30.90 0.37 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹101.00 1.22 USD |
0
|
₹2.01B 24.27M USD | ₹1.07K 12.95 USD | ₹100.00 1.21 USD | ₹104.00 1.26 USD | ₹2.01B 24.27M USD | 14.94 | ₹6.76 0.08 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.66 0.18 USD |
-1.87
|
₹1.99B 24.13M USD | ₹1.00K 12.1 USD | ₹14.66 0.18 USD | ₹14.90 0.18 USD | ₹1.99B 24.13M USD | 22.21 | ₹0.66 0.007 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.95 1.73 USD |
+1.2
|
₹1.98B 23.91M USD | ₹8.00 0.1 USD | ₹142.95 1.73 USD | ₹142.95 1.73 USD | ₹1.98B 23.91M USD | 4.20 | ₹34.03 0.41 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹61.09 0.74 USD |
+0.49
|
₹1.98B 23.91M USD | ₹35.00 0.42 USD | ₹61.09 0.74 USD | ₹61.09 0.74 USD | ₹1.98B 23.91M USD | 0 | -₹35.49 -0.4 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹49.00 0.59 USD |
+3.51
|
₹1.94B 23.46M USD | ₹1.00 0.01 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹1.94B 23.46M USD | 8.95 | ₹5.47 0.07 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.48 0.22 USD |
+3.07
|
₹1.85B 22.43M USD | ₹823.00 9.96 USD | ₹17.57 0.21 USD | ₹18.48 0.22 USD | ₹1.85B 22.43M USD | 13.39 | ₹1.38 0.02 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹230.00 2.78 USD |
+0.86
|
₹1.84B 22.26M USD | ₹63.00 0.76 USD | ₹228.00 2.76 USD | ₹237.00 2.87 USD | ₹1.84B 22.26M USD | 22.03 | ₹10.44 0.13 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹190.25 2.3 USD |
-1.98
|
₹1.78B 21.55M USD | ₹50.00 0.6 USD | ₹190.25 2.3 USD | ₹190.35 2.3 USD | ₹1.78B 21.55M USD | 22.25 | ₹8.55 0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹601.00 7.27 USD |
+3.04
|
₹1.73B 20.95M USD | ₹24.00 0.29 USD | ₹601.00 7.27 USD | ₹612.40 7.41 USD | ₹1.73B 20.95M USD | 11.58 | ₹51.87 0.63 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.84 0.11 USD |
+0.34
|
₹1.72B 20.79M USD | ₹20.63K 249.53 USD | ₹8.67 0.1 USD | ₹8.99 0.11 USD | ₹1.72B 20.79M USD | 16.67 | ₹0.53 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
