Result Page 3 for Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (503)
- {{country.name}}
BSE (503)
- {{item.name}}
Basic Materials (503)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹941.70 11.39 USD |
-5.87
|
₹8.28B 100.2M USD | ₹392.00 4.74 USD | ₹936.00 11.32 USD | ₹999.60 12.09 USD | ₹8.28B 100.2M USD | 21.83 | ₹43.12 0.52 USD | ||
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹51.07 0.62 USD |
-6.58
|
₹8.23B 99.54M USD | ₹15.33K 185.46 USD | ₹49.00 0.59 USD | ₹55.52 0.67 USD | ₹8.23B 99.54M USD | 11.58 | ₹4.41 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹473.85 5.73 USD |
-2.29
|
₹8.13B 98.4M USD | ₹886.00 10.72 USD | ₹467.35 5.65 USD | ₹484.75 5.86 USD | ₹8.13B 98.4M USD | 8.67 | ₹54.60 0.66 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.65 1.02 USD |
-5.6
|
₹8.04B 97.24M USD | ₹32.03K 387.53 USD | ₹83.50 1.01 USD | ₹90.00 1.09 USD | ₹8.04B 97.24M USD | 8.82 | ₹9.59 0.12 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹186.75 2.26 USD |
-4.03
|
₹7.85B 95.02M USD | ₹6.63K 80.22 USD | ₹183.50 2.22 USD | ₹193.15 2.34 USD | ₹7.85B 95.02M USD | 0.83 | ₹223.29 2.7 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹140.65 1.7 USD |
-4.29
|
₹7.74B 93.62M USD | ₹325.00 3.93 USD | ₹136.95 1.66 USD | ₹143.00 1.73 USD | ₹7.74B 93.62M USD | 20.06 | ₹7.01 0.08 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,860.40 46.7 USD |
-2.24
|
₹7.62B 92.24M USD | ₹631.00 7.63 USD | ₹3,800.90 45.98 USD | ₹3,951.05 47.8 USD | ₹7.62B 92.24M USD | 2.58 | ₹1.49K 18.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹591.40 7.15 USD |
-6.41
|
₹7.54B 91.17M USD | ₹1.04K 12.59 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹7.54B 91.17M USD | 0 | -₹28.62 -0.3 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.85 4.78 USD |
-1.29
|
₹7.53B 91.11M USD | ₹263.00 3.18 USD | ₹384.10 4.65 USD | ₹400.00 4.84 USD | ₹7.53B 91.11M USD | 17.49 | ₹22.57 0.27 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.25 1.99 USD |
-2.64
|
₹7.43B 89.88M USD | ₹4.11K 49.69 USD | ₹161.20 1.95 USD | ₹168.70 2.04 USD | ₹7.43B 89.88M USD | 15.00 | ₹10.95 0.13 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹586.75 7.1 USD |
-5.7
|
₹7.25B 87.76M USD | ₹7.51K 90.85 USD | ₹582.00 7.04 USD | ₹629.15 7.61 USD | ₹7.25B 87.76M USD | 24.33 | ₹24.11 0.29 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹166.00 2.01 USD |
-0.63
|
₹7.25B 87.75M USD | ₹1.43K 17.24 USD | ₹162.55 1.97 USD | ₹170.90 2.07 USD | ₹7.25B 87.75M USD | 11.90 | ₹13.94 0.17 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.70 2.39 USD |
-2.44
|
₹7.24B 87.61M USD | ₹6.32K 76.45 USD | ₹193.00 2.33 USD | ₹200.60 2.43 USD | ₹7.24B 87.61M USD | 25.70 | ₹7.69 0.09 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,249.00 15.11 USD |
-3.67
|
₹6.98B 84.4M USD | ₹671.00 8.12 USD | ₹1,240.00 15 USD | ₹1,324.90 16.03 USD | ₹6.98B 84.4M USD | 17.89 | ₹69.80 0.84 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹488.45 5.91 USD |
-1.29
|
₹6.84B 82.78M USD | ₹11.00 0.13 USD | ₹480.00 5.81 USD | ₹490.10 5.93 USD | ₹6.84B 82.78M USD | 20.60 | ₹23.71 0.29 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.75 0.94 USD |
-3.87
|
₹6.51B 78.74M USD | ₹10.88K 131.57 USD | ₹76.84 0.93 USD | ₹81.90 0.99 USD | ₹6.51B 78.74M USD | 0 | -₹8.29 -0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹107.50 1.3 USD |
-4.83
|
₹6.50B 78.68M USD | ₹2.63K 31.85 USD | ₹107.40 1.3 USD | ₹112.50 1.36 USD | ₹6.50B 78.68M USD | 44.97 | ₹2.39 0.03 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹85.50 1.03 USD |
-3.5
|
₹6.16B 74.47M USD | ₹4.57K 55.27 USD | ₹84.40 1.02 USD | ₹91.50 1.11 USD | ₹6.16B 74.47M USD | 8.46 | ₹10.10 0.12 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹203.75 2.47 USD |
-0.24
|
₹6.11B 73.95M USD | ₹257.00 3.11 USD | ₹200.00 2.42 USD | ₹205.60 2.49 USD | ₹6.11B 73.95M USD | 11.25 | ₹18.11 0.22 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹68.47 0.83 USD |
-0.28
|
₹5.97B 72.29M USD | ₹3.25K 39.27 USD | ₹65.00 0.79 USD | ₹69.34 0.84 USD | ₹5.97B 72.29M USD | 16.18 | ₹4.23 0.05 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹59.10 0.72 USD |
-3
|
₹5.91B 71.5M USD | ₹5.75K 69.52 USD | ₹58.03 0.7 USD | ₹60.01 0.73 USD | ₹5.91B 71.5M USD | 0 | -₹0.78 -0.009 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹147.45 1.78 USD |
-2.48
|
₹5.90B 71.38M USD | ₹1.86K 22.52 USD | ₹145.65 1.76 USD | ₹150.00 1.81 USD | ₹5.90B 71.38M USD | 0 | -₹18.83 -0.2 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,340.00 16.21 USD |
-2.5
|
₹5.89B 71.21M USD | ₹55.00 0.67 USD | ₹1,340.00 16.21 USD | ₹1,370.00 16.57 USD | ₹5.89B 71.21M USD | 14.17 | ₹94.51 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹47.92 0.58 USD |
+0.74
|
₹5.84B 70.63M USD | ₹2.88K 34.79 USD | ₹44.00 0.53 USD | ₹55.00 0.67 USD | ₹5.84B 70.63M USD | 17.48 | ₹2.74 0.03 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹446.45 5.4 USD |
-4.54
|
₹5.81B 70.24M USD | ₹1.20K 14.46 USD | ₹445.00 5.38 USD | ₹468.00 5.66 USD | ₹5.81B 70.24M USD | 12.15 | ₹36.72 0.44 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹287.95 3.48 USD |
+4.71
|
₹5.49B 66.46M USD | ₹99.00 1.2 USD | ₹285.90 3.46 USD | ₹287.95 3.48 USD | ₹5.49B 66.46M USD | 137.77 | ₹2.09 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹89.10 1.08 USD |
-6.16
|
₹5.34B 64.66M USD | ₹20.30K 245.61 USD | ₹86.70 1.05 USD | ₹94.80 1.15 USD | ₹5.34B 64.66M USD | 37.12 | ₹2.40 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.82 0.18 USD |
-1
|
₹5.26B 63.59M USD | ₹217.30K 2.63K USD | ₹14.12 0.17 USD | ₹15.40 0.19 USD | ₹5.26B 63.59M USD | 12.66 | ₹1.17 0.01 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹45.26 0.55 USD |
-1.8
|
₹5.04B 60.94M USD | ₹3.85K 46.52 USD | ₹45.05 0.55 USD | ₹46.82 0.57 USD | ₹5.04B 60.94M USD | 75.43 | ₹0.60 0.007 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹305.55 3.7 USD |
-4.08
|
₹4.90B 59.27M USD | ₹15.75K 190.54 USD | ₹297.70 3.6 USD | ₹315.00 3.81 USD | ₹4.90B 59.27M USD | 35.24 | ₹8.67 0.1 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹324.40 3.92 USD |
-3.35
|
₹4.85B 58.7M USD | ₹2.50K 30.21 USD | ₹316.00 3.82 USD | ₹330.05 3.99 USD | ₹4.85B 58.7M USD | 11.86 | ₹27.34 0.33 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹95.00 1.15 USD |
-2.31
|
₹4.85B 58.62M USD | ₹6.24K 75.51 USD | ₹92.65 1.12 USD | ₹97.70 1.18 USD | ₹4.85B 58.62M USD | 16.75 | ₹5.67 0.07 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹522.00 6.32 USD |
-6
|
₹4.79B 57.97M USD | ₹227.00 2.75 USD | ₹520.00 6.29 USD | ₹538.20 6.51 USD | ₹4.79B 57.97M USD | 23.98 | ₹21.76 0.26 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹148.00 1.79 USD |
+4.67
|
₹4.62B 55.94M USD | ₹7.60K 91.92 USD | ₹138.75 1.68 USD | ₹155.70 1.88 USD | ₹4.62B 55.94M USD | 13.52 | ₹10.94 0.13 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹640.35 7.75 USD |
-2.99
|
₹4.57B 55.24M USD | ₹1.62K 19.6 USD | ₹629.05 7.61 USD | ₹675.00 8.17 USD | ₹4.57B 55.24M USD | 29.57 | ₹21.65 0.26 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹44.85 0.54 USD |
-3.01
|
₹4.35B 52.63M USD | ₹5.72K 69.19 USD | ₹44.25 0.54 USD | ₹45.81 0.55 USD | ₹4.35B 52.63M USD | 7.46 | ₹6.01 0.07 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹545.60 6.6 USD |
-3.26
|
₹4.27B 51.62M USD | ₹720.00 8.71 USD | ₹538.00 6.51 USD | ₹560.00 6.78 USD | ₹4.27B 51.62M USD | 17.21 | ₹31.70 0.38 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹220.55 2.67 USD |
-4.54
|
₹4.20B 50.84M USD | ₹12.46K 150.73 USD | ₹217.75 2.63 USD | ₹242.90 2.94 USD | ₹4.20B 50.84M USD | 47.12 | ₹4.68 0.06 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹161.10 1.95 USD |
-2.16
|
₹4.19B 50.65M USD | ₹2.16K 26.14 USD | ₹157.45 1.9 USD | ₹164.10 1.99 USD | ₹4.19B 50.65M USD | 12.91 | ₹12.47 0.15 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹351.45 4.25 USD |
-4.82
|
₹4.14B 50.12M USD | ₹991.00 11.99 USD | ₹350.80 4.24 USD | ₹368.15 4.45 USD | ₹4.14B 50.12M USD | 11.88 | ₹29.56 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹467.20 5.65 USD |
-4.37
|
₹4.00B 48.41M USD | ₹2.11K 25.54 USD | ₹442.50 5.35 USD | ₹482.70 5.84 USD | ₹4.00B 48.41M USD | 19.57 | ₹23.87 0.29 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,260.30 15.25 USD |
-2.08
|
₹3.78B 45.77M USD | ₹653.00 7.9 USD | ₹1,247.45 15.09 USD | ₹1,287.00 15.57 USD | ₹3.78B 45.77M USD | 7.93 | ₹158.82 1.92 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹445.00 5.38 USD |
-2.4
|
₹3.77B 45.61M USD | ₹553.00 6.69 USD | ₹435.20 5.27 USD | ₹455.00 5.5 USD | ₹3.77B 45.61M USD | 20.48 | ₹21.72 0.26 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.64 0.15 USD |
+0.24
|
₹3.73B 45.11M USD | ₹31.85K 385.36 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹3.73B 45.11M USD | 0 | -₹3.95 -0.04 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.05 2.42 USD |
0
|
₹3.67B 44.45M USD | ₹363.00 4.39 USD | ₹186.80 2.26 USD | ₹226.85 2.74 USD | ₹3.67B 44.45M USD | 46.74 | ₹4.28 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹199.10 2.41 USD |
-2.4
|
₹3.65B 44.17M USD | ₹681.00 8.24 USD | ₹195.10 2.36 USD | ₹206.90 2.5 USD | ₹3.65B 44.17M USD | 19.53 | ₹10.19 0.12 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹127.10 1.54 USD |
-7.16
|
₹3.64B 44.06M USD | ₹2.65K 32 USD | ₹125.80 1.52 USD | ₹142.80 1.73 USD | ₹3.64B 44.06M USD | 10.30 | ₹12.33 0.15 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹117.15 1.42 USD |
-5.41
|
₹3.61B 43.7M USD | ₹9.30K 112.56 USD | ₹113.00 1.37 USD | ₹125.00 1.51 USD | ₹3.61B 43.7M USD | 9.79 | ₹11.96 0.14 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹383.10 4.63 USD |
-0.49
|
₹3.51B 42.41M USD | ₹2.17K 26.27 USD | ₹360.45 4.36 USD | ₹389.35 4.71 USD | ₹3.51B 42.41M USD | 0 | -₹51.21 -0.6 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹97.55 1.18 USD |
-5.43
|
₹3.45B 41.76M USD | ₹5.37K 64.98 USD | ₹97.10 1.17 USD | ₹100.40 1.21 USD | ₹3.45B 41.76M USD | 6.42 | ₹15.18 0.18 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.20 1.27 USD |
-0.75
|
₹3.39B 41.06M USD | ₹143.00 1.73 USD | ₹102.50 1.24 USD | ₹105.50 1.28 USD | ₹3.39B 41.06M USD | 20.26 | ₹5.19 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹37.20 0.45 USD |
-2.44
|
₹3.16B 38.24M USD | ₹27.85K 336.91 USD | ₹36.51 0.44 USD | ₹38.43 0.46 USD | ₹3.16B 38.24M USD | 0 | -₹1.25 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹14.86 0.18 USD |
-4.38
|
₹3.15B 38.15M USD | ₹41.07K 496.82 USD | ₹14.60 0.18 USD | ₹15.60 0.19 USD | ₹3.15B 38.15M USD | 0 | -₹1.19 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹46.25 0.56 USD |
-4.99
|
₹3.11B 37.59M USD | ₹34.87K 421.81 USD | ₹46.25 0.56 USD | ₹47.00 0.57 USD | ₹3.11B 37.59M USD | 0 | -₹0.42 -0.005 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹212.25 2.57 USD |
-1.99
|
₹3.04B 36.77M USD | ₹1.68K 20.26 USD | ₹212.25 2.57 USD | ₹212.25 2.57 USD | ₹3.04B 36.77M USD | 39.45 | ₹5.38 0.07 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹65.01 0.79 USD |
-4.73
|
₹2.99B 36.13M USD | ₹16.94K 204.89 USD | ₹63.10 0.76 USD | ₹69.66 0.84 USD | ₹2.99B 36.13M USD | 14.74 | ₹4.41 0.05 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹260.80 3.16 USD |
+0.21
|
₹2.97B 35.97M USD | ₹13.46K 162.78 USD | ₹254.00 3.07 USD | ₹284.00 3.44 USD | ₹2.97B 35.97M USD | 14.31 | ₹18.22 0.22 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹98.55 1.19 USD |
-2.28
|
₹2.94B 35.58M USD | ₹685.00 8.29 USD | ₹98.00 1.19 USD | ₹100.90 1.22 USD | ₹2.94B 35.58M USD | 4.36 | ₹22.60 0.27 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹46.00 0.56 USD |
-4.17
|
₹2.89B 35M USD | ₹4.18K 50.61 USD | ₹45.60 0.55 USD | ₹46.23 0.56 USD | ₹2.89B 35M USD | 11.24 | ₹4.09 0.05 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹30.19 0.37 USD |
-5.95
|
₹2.77B 33.56M USD | ₹5.25K 63.49 USD | ₹29.90 0.36 USD | ₹32.10 0.39 USD | ₹2.77B 33.56M USD | 150.94 | ₹0.20 0.002 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹51.00 0.62 USD |
-6.56
|
₹2.77B 33.48M USD | ₹32.72K 395.87 USD | ₹51.00 0.62 USD | ₹55.74 0.67 USD | ₹2.77B 33.48M USD | 9.77 | ₹5.22 0.06 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹220.00 2.66 USD |
-5.03
|
₹2.73B 33.08M USD | ₹2.33K 28.13 USD | ₹216.65 2.62 USD | ₹226.40 2.74 USD | ₹2.73B 33.08M USD | 12.88 | ₹17.07 0.21 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹201.35 2.44 USD |
-0.02
|
₹2.71B 32.76M USD | ₹3.18K 38.5 USD | ₹191.20 2.31 USD | ₹202.70 2.45 USD | ₹2.71B 32.76M USD | 79.58 | ₹2.53 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹197.75 2.39 USD |
-4.63
|
₹2.69B 32.48M USD | ₹110.44K 1.34K USD | ₹186.65 2.26 USD | ₹209.50 2.53 USD | ₹2.69B 32.48M USD | 11.64 | ₹16.98 0.21 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹301.50 3.65 USD |
-1.79
|
₹2.68B 32.45M USD | ₹1.86K 22.45 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹2.68B 32.45M USD | 6.46 | ₹46.67 0.56 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
-0.03
|
₹2.55B 30.89M USD | ₹1.40K 16.91 USD | ₹344.00 4.16 USD | ₹361.90 4.38 USD | ₹2.55B 30.89M USD | 9.86 | ₹36.51 0.44 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.67 0.12 USD |
-1.43
|
₹2.49B 30.08M USD | ₹15.03K 181.87 USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹2.49B 30.08M USD | 17.26 | ₹0.56 0.006 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹402.90 4.87 USD |
-5.11
|
₹2.44B 29.49M USD | ₹3.62K 43.74 USD | ₹401.00 4.85 USD | ₹425.00 5.14 USD | ₹2.44B 29.49M USD | 6.99 | ₹57.59 0.7 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹127.85 1.55 USD |
-4.38
|
₹2.43B 29.39M USD | ₹211.00 2.55 USD | ₹127.70 1.54 USD | ₹133.95 1.62 USD | ₹2.43B 29.39M USD | 6.93 | ₹18.43 0.22 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.72 0.46 USD |
-1.82
|
₹2.41B 29.19M USD | ₹6.97K 84.36 USD | ₹37.71 0.46 USD | ₹39.50 0.48 USD | ₹2.41B 29.19M USD | 13.05 | ₹2.89 0.03 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹80.00 0.97 USD |
-6.54
|
₹2.35B 28.43M USD | ₹516.00 6.24 USD | ₹80.00 0.97 USD | ₹85.50 1.03 USD | ₹2.35B 28.43M USD | 0 | -₹11.03 -0.1 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹30.88 0.37 USD |
-4.98
|
₹2.35B 28.39M USD | ₹129.00 1.56 USD | ₹30.88 0.37 USD | ₹32.82 0.4 USD | ₹2.35B 28.39M USD | 10.61 | ₹2.91 0.04 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹230.60 2.79 USD |
-3.17
|
₹2.32B 28.05M USD | ₹59.00 0.71 USD | ₹230.00 2.78 USD | ₹241.00 2.92 USD | ₹2.32B 28.05M USD | 0 | -₹10.22 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.44 0.54 USD |
-2.01
|
₹2.31B 27.94M USD | ₹14.67K 177.53 USD | ₹43.00 0.52 USD | ₹46.45 0.56 USD | ₹2.31B 27.94M USD | 11.19 | ₹3.97 0.05 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹144.90 1.75 USD |
-4.04
|
₹2.28B 27.54M USD | ₹1.11K 13.44 USD | ₹142.35 1.72 USD | ₹145.25 1.76 USD | ₹2.28B 27.54M USD | 7.31 | ₹19.82 0.24 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.34 0.43 USD |
+0.71
|
₹2.26B 27.35M USD | ₹3.39K 41 USD | ₹31.00 0.38 USD | ₹40.99 0.5 USD | ₹2.26B 27.35M USD | 38.00 | ₹0.93 0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹149.00 1.8 USD |
-0.67
|
₹2.25B 27.21M USD | ₹687.00 8.31 USD | ₹133.10 1.61 USD | ₹150.00 1.81 USD | ₹2.25B 27.21M USD | 10.91 | ₹13.65 0.17 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹165.80 2.01 USD |
-3.74
|
₹2.23B 26.98M USD | ₹1.01K 12.24 USD | ₹165.00 2 USD | ₹175.50 2.12 USD | ₹2.23B 26.98M USD | 16.31 | ₹10.16 0.12 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹482.90 5.84 USD |
+1.66
|
₹2.21B 26.69M USD | ₹10.00 0.12 USD | ₹451.25 5.46 USD | ₹498.75 6.03 USD | ₹2.21B 26.69M USD | 179.51 | ₹2.69 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹290.80 3.52 USD |
-4.95
|
₹2.17B 26.21M USD | ₹261.00 3.16 USD | ₹290.80 3.52 USD | ₹300.00 3.63 USD | ₹2.17B 26.21M USD | 100.27 | ₹2.90 0.04 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.35 1.4 USD |
-0.65
|
₹2.16B 26.17M USD | ₹9.75K 117.95 USD | ₹115.05 1.39 USD | ₹117.00 1.42 USD | ₹2.16B 26.17M USD | 14.67 | ₹7.86 0.1 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.47 0.79 USD |
+1.99
|
₹2.13B 25.74M USD | ₹295.00 3.57 USD | ₹65.47 0.79 USD | ₹65.47 0.79 USD | ₹2.13B 25.74M USD | 8.58 | ₹7.63 0.09 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.00 0.18 USD |
-1.57
|
₹2.04B 24.69M USD | ₹25.48K 308.24 USD | ₹14.90 0.18 USD | ₹15.35 0.19 USD | ₹2.04B 24.69M USD | 22.72 | ₹0.66 0.007 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹157.65 1.91 USD |
-3.99
|
₹1.99B 24.07M USD | ₹3.60K 43.51 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹1.99B 24.07M USD | 17.65 | ₹8.93 0.11 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.06 0.27 USD |
-5.16
|
₹1.99B 24.04M USD | ₹46.63K 564.13 USD | ₹21.65 0.26 USD | ₹23.29 0.28 USD | ₹1.99B 24.04M USD | 7.87 | ₹2.80 0.03 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.79 0.74 USD |
+2.31
|
₹1.97B 23.79M USD | ₹272.96K 3.3K USD | ₹59.00 0.71 USD | ₹62.50 0.76 USD | ₹1.97B 23.79M USD | 0 | -₹36.72 -0.4 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹383.10 4.63 USD |
-2.51
|
₹1.96B 23.71M USD | ₹281.00 3.4 USD | ₹365.90 4.43 USD | ₹386.00 4.67 USD | ₹1.96B 23.71M USD | 7.85 | ₹48.75 0.59 USD | ||
IVP Limited
IVP.BO
IN
|
₹189.35 2.29 USD |
-6.19
|
₹1.96B 23.66M USD | ₹3.55K 42.91 USD | ₹184.80 2.24 USD | ₹203.00 2.46 USD | ₹1.96B 23.66M USD | 6.20 | ₹30.50 0.37 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹248.15 3 USD |
-1.29
|
₹1.94B 23.51M USD | ₹2.28K 27.62 USD | ₹246.05 2.98 USD | ₹258.90 3.13 USD | ₹1.94B 23.51M USD | 8.98 | ₹27.61 0.33 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹48.99 0.59 USD |
-5.11
|
₹1.94B 23.45M USD | ₹1.86K 22.44 USD | ₹48.10 0.58 USD | ₹51.59 0.62 USD | ₹1.94B 23.45M USD | 9.47 | ₹5.17 0.06 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹165.50 2 USD |
-6.47
|
₹1.91B 23.11M USD | ₹41.51K 502.21 USD | ₹153.20 1.85 USD | ₹180.00 2.18 USD | ₹1.91B 23.11M USD | 12.92 | ₹12.80 0.15 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹235.55 2.85 USD |
+0.38
|
₹1.88B 22.8M USD | ₹792.00 9.58 USD | ₹212.35 2.57 USD | ₹243.00 2.94 USD | ₹1.88B 22.8M USD | 22.64 | ₹10.40 0.13 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.90 2.42 USD |
0
|
₹1.87B 22.65M USD | ₹416.00 5.03 USD | ₹190.25 2.3 USD | ₹200.00 2.42 USD | ₹1.87B 22.65M USD | 23.38 | ₹8.55 0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹92.00 1.11 USD |
-7.07
|
₹1.83B 22.11M USD | ₹2.82K 34.06 USD | ₹90.45 1.09 USD | ₹99.00 1.2 USD | ₹1.83B 22.11M USD | 13.75 | ₹6.69 0.08 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.95 1.57 USD |
-4.83
|
₹1.80B 21.73M USD | ₹187.00 2.26 USD | ₹128.05 1.55 USD | ₹135.00 1.63 USD | ₹1.80B 21.73M USD | 3.81 | ₹34.03 0.41 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.56 0.21 USD |
-3.52
|
₹1.76B 21.32M USD | ₹6.87K 83.06 USD | ₹17.35 0.21 USD | ₹19.39 0.23 USD | ₹1.76B 21.32M USD | 13.30 | ₹1.32 0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.62 0.1 USD |
-2.16
|
₹1.68B 20.27M USD | ₹111.01K 1.34K USD | ₹8.28 0.1 USD | ₹9.25 0.11 USD | ₹1.68B 20.27M USD | 16.26 | ₹0.53 0.006 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
