Página de resultados 3 para o País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (271)
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- BSE (271)
- NSE (308)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satia Industries Limited SATIA.BO | $89.01 1.08 USD |
-2
|
$9.1B 110.08M USD | $11.67K 141.15 USD | $88.44 1.07 USD | $90.65 1.1 USD | $9.1B 110.08M USD | 7.50 | $11.86 0.14 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $220.55 2.67 USD |
-1.1
|
$8.9B 107.65M USD | $265 3.21 USD | $220.55 2.67 USD | $230 2.78 USD | $8.9B 107.65M USD | 16.87 | $13.07 0.16 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.19 0.37 USD |
+0.9
|
$8.65B 104.7M USD | $55.44K 670.72 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.65B 104.7M USD | 13.84 | $2.18 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $203.15 2.46 USD |
-0.47
|
$8.63B 104.36M USD | $12.25K 148.19 USD | $201.05 2.43 USD | $205 2.48 USD | $8.63B 104.36M USD | 5.18 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $525.6 6.36 USD |
-0.97
|
$8.56B 103.55M USD | $5.98K 72.4 USD | $520.65 6.3 USD | $537.45 6.5 USD | $8.56B 103.55M USD | 49.49 | $10.62 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.71 1.17 USD |
-1.1
|
$8.1B 97.94M USD | $4.44K 53.74 USD | $96.59 1.17 USD | $99 1.2 USD | $8.1B 97.94M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $224 2.71 USD |
-1.54
|
$7.9B 95.63M USD | $5.55K 67.17 USD | $222.65 2.69 USD | $227.55 2.75 USD | $7.9B 95.63M USD | 12.66 | $17.68 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $253.45 3.07 USD |
+0.82
|
$7.88B 95.32M USD | $10.3K 124.64 USD | $250.85 3.03 USD | $255.35 3.09 USD | $7.88B 95.32M USD | 13.84 | $18.3 0.22 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $232.05 2.81 USD |
+2.84
|
$7.45B 90.09M USD | $58.23K 704.46 USD | $222 2.69 USD | $241.1 2.92 USD | $7.45B 90.09M USD | 17.51 | $13.25 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.75 2.37 USD |
-0.91
|
$7.23B 87.43M USD | $593 7.17 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.23B 87.43M USD | 29.30 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $95.5 1.16 USD |
-1.68
|
$6.89B 83.38M USD | $18.79K 227.38 USD | $95.5 1.16 USD | $97.06 1.17 USD | $6.89B 83.38M USD | 18.05 | $5.29 0.06 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $30.09 0.36 USD |
+0.23
|
$6.4B 77.42M USD | $41.99K 507.98 USD | $29.46 0.36 USD | $30.3 0.37 USD | $6.4B 77.42M USD | 0 | -$2.58 -0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | $117.35 1.42 USD |
-2.13
|
$6.39B 77.27M USD | $2.92K 35.34 USD | $117.35 1.42 USD | $121.35 1.47 USD | $6.39B 77.27M USD | 40.88 | $2.87 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324.9 3.93 USD |
+1.66
|
$6B 72.6M USD | $512 6.19 USD | $319.6 3.87 USD | $325 3.93 USD | $6B 72.6M USD | 26.67 | $12.18 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $360 4.36 USD |
+1.8
|
$5.92B 71.58M USD | $735 8.89 USD | $356 4.31 USD | $360.7 4.36 USD | $5.92B 71.58M USD | 77.75 | $4.63 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.65 2.14 USD |
+0.57
|
$5.7B 69.02M USD | $3.25K 39.32 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.7B 69.02M USD | 13.81 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $617 7.46 USD |
-0.64
|
$5.66B 68.52M USD | $56 0.68 USD | $617 7.46 USD | $639 7.73 USD | $5.66B 68.52M USD | 31.54 | $19.56 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.8 2.53 USD |
+0.24
|
$5.61B 67.84M USD | $487 5.89 USD | $207.9 2.52 USD | $210 2.54 USD | $5.61B 67.84M USD | 16.22 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.5 0.65 USD |
+1.71
|
$5.6B 67.8M USD | $5.38K 65.13 USD | $52.22 0.63 USD | $53.5 0.65 USD | $5.6B 67.8M USD | 21.57 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $441 5.34 USD |
+0.8
|
$5.23B 63.24M USD | $622 7.53 USD | $430.2 5.2 USD | $441 5.34 USD | $5.23B 63.24M USD | 26.31 | $16.76 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.73 0.24 USD |
-0.85
|
$5.14B 62.24M USD | $17.75K 214.68 USD | $19.6 0.24 USD | $20.37 0.25 USD | $5.14B 62.24M USD | 179.36 | $0.11 0.001 USD | |
| Mangalam Organics Limited MANORG.BO | $556.6 6.73 USD |
-0.5
|
$4.87B 58.97M USD | $1 0.01 USD | $556.6 6.73 USD | $556.6 6.73 USD | $4.87B 58.97M USD | 38.12 | $14.6 0.18 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149 1.8 USD |
+0.3
|
$4.83B 58.49M USD | $122.8K 1.49K USD | $148.4 1.8 USD | $149.1 1.8 USD | $4.83B 58.49M USD | 19.37 | $7.69 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $552.5 6.68 USD |
-0.18
|
$4.77B 57.68M USD | $52 0.63 USD | $547 6.62 USD | $555.75 6.72 USD | $4.77B 57.68M USD | 32.10 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.33 0.62 USD |
-1.35
|
$4.72B 57.05M USD | $15.35K 185.76 USD | $51.04 0.62 USD | $52.95 0.64 USD | $4.72B 57.05M USD | 25.79 | $1.99 0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $131 1.58 USD |
+1.16
|
$4.7B 56.88M USD | $698 8.44 USD | $131 1.58 USD | $131.9 1.6 USD | $4.7B 56.88M USD | 33.93 | $3.86 0.05 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.5 0.38 USD |
+0.06
|
$4.65B 56.22M USD | $4.96K 59.95 USD | $31.35 0.38 USD | $31.5 0.38 USD | $4.65B 56.22M USD | 0 | -$1.94 -0.02 USD | |
| Aries Agro Limited ARIES.BO | $347.3 4.2 USD |
-2.06
|
$4.52B 54.73M USD | $1.38K 16.7 USD | $344.05 4.16 USD | $355.65 4.3 USD | $4.52B 54.73M USD | 13.27 | $26.17 0.32 USD | |
| Anjani Portland Cement Limited APCL.BO | $151 1.83 USD |
+0.87
|
$4.44B 53.66M USD | $514 6.22 USD | $150 1.81 USD | $153 1.85 USD | $4.44B 53.66M USD | 0 | -$27.51 -0.3 USD | |
| Goa Carbon Limited GOACARBON.BO | $483 5.84 USD |
-0.28
|
$4.42B 53.47M USD | $240 2.9 USD | $480 5.81 USD | $486.4 5.88 USD | $4.42B 53.47M USD | 0 | -$24.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $230 2.78 USD |
+1.52
|
$4.37B 52.88M USD | $7.94K 96.08 USD | $215.65 2.61 USD | $230 2.78 USD | $4.37B 52.88M USD | 11.57 | $19.87 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.4 1.69 USD |
+0.47
|
$4.34B 52.47M USD | $3.19K 38.59 USD | $138.5 1.68 USD | $139.7 1.69 USD | $4.34B 52.47M USD | 6.17 | $22.56 0.27 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.8 0.43 USD |
+1.88
|
$4.28B 51.75M USD | $73 0.88 USD | $34.25 0.41 USD | $35.8 0.43 USD | $4.28B 51.75M USD | 0 | -$44.6 -0.5 USD | |
| Arfin India Limited ARFIN.BO | $25.16 0.3 USD |
-0.87
|
$4.27B 51.66M USD | $5.24K 63.37 USD | $24.25 0.29 USD | $25.39 0.31 USD | $4.27B 51.66M USD | 46.59 | $0.54 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $92.15 1.11 USD |
-1.23
|
$4.03B 48.71M USD | $767 9.28 USD | $92.01 1.11 USD | $94 1.14 USD | $4.03B 48.71M USD | 0 | -$19.33 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $331.85 4.01 USD |
-2.98
|
$3.99B 48.29M USD | $7.88K 95.32 USD | $328.2 3.97 USD | $342.5 4.14 USD | $3.99B 48.29M USD | 26.65 | $12.45 0.15 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $233 2.82 USD |
+0.19
|
$3.29B 39.75M USD | $50 0.6 USD | $233 2.82 USD | $233 2.82 USD | $3.29B 39.75M USD | 6.36 | $36.6 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $178 2.15 USD |
-0.95
|
$2.88B 34.8M USD | $569 6.88 USD | $176.45 2.13 USD | $181.6 2.2 USD | $2.88B 34.8M USD | 6.75 | $26.36 0.32 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.99 0.08 USD |
+4.95
|
$2.43B 29.41M USD | $1.56M 18.9K USD | $6.53 0.08 USD | $6.99 0.08 USD | $2.43B 29.41M USD | 30.39 | $0.23 0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.5 2.56 USD |
+0.71
|
$2.04B 24.67M USD | $108 1.31 USD | $210 2.54 USD | $213.25 2.58 USD | $2.04B 24.67M USD | 40.28 | $5.25 0.06 USD | |
| Century Extrusions Limited CENTEXT.BO | $24.32 0.29 USD |
+11.1
|
$1.98B 23.91M USD | $802.98K 9.71K USD | $21.97 0.27 USD | $26.26 0.32 USD | $1.98B 23.91M USD | 19.61 | $1.24 0.02 USD | |
| IVP Limited IVP.BO | $186.65 2.26 USD |
-1.01
|
$1.97B 23.89M USD | $290 3.51 USD | $186.1 2.25 USD | $189.45 2.29 USD | $1.97B 23.89M USD | 17.04 | $10.95 0.13 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $97.1 1.17 USD |
-6.72
|
$1.96B 23.72M USD | $1.26K 15.27 USD | $97.1 1.17 USD | $104.5 1.26 USD | $1.96B 23.72M USD | 0 | -$3.7 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-4.47
|
$1.94B 23.48M USD | $608 7.36 USD | $41.27 0.5 USD | $41.98 0.51 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.2 0.22 USD |
+1.17
|
$1.88B 22.7M USD | $53 0.64 USD | $18.2 0.22 USD | $18.2 0.22 USD | $1.88B 22.7M USD | 303.33 | $0.06 0.0007 USD | |
| Vaswani Industries Limited VASWANI.BO | $59 0.71 USD |
+10.32
|
$1.85B 22.37M USD | $141.62K 1.71K USD | $53.94 0.65 USD | $60.76 0.74 USD | $1.85B 22.37M USD | 20.99 | $2.81 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.25 0.29 USD |
-2.06
|
$1.69B 20.45M USD | $10.77K 130.31 USD | $24.13 0.29 USD | $25.18 0.3 USD | $1.69B 20.45M USD | 16.72 | $1.45 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.21 0.21 USD |
+0.58
|
$1.54B 18.59M USD | $585 7.08 USD | $16.9 0.2 USD | $17.44 0.21 USD | $1.54B 18.59M USD | 0 | -$0.76 -0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92 1.11 USD |
-1.08
|
$1.42B 17.15M USD | $3.52K 42.6 USD | $90 1.09 USD | $97.2 1.18 USD | $1.42B 17.15M USD | 19.78 | $4.65 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $64.04 0.77 USD |
+0.42
|
$1.35B 16.33M USD | $286 3.46 USD | $62 0.75 USD | $64.04 0.77 USD | $1.35B 16.33M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
-2.3
|
$1.23B 14.93M USD | $93 1.13 USD | $154.55 1.87 USD | $159.9 1.93 USD | $1.23B 14.93M USD | 0 | -$17.1 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.09 0.1 USD |
-0.37
|
$1.15B 13.97M USD | $9.84K 119.02 USD | $8.02 0.1 USD | $8.3 0.1 USD | $1.15B 13.97M USD | 50.56 | $0.16 0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.96 0.1 USD |
-1.27
|
$1.13B 13.72M USD | $12.53K 151.63 USD | $7.71 0.09 USD | $8.44 0.1 USD | $1.13B 13.72M USD | 265.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.2 0.08 USD |
0
|
$1.08B 13.13M USD | $11.68K 141.3 USD | $6.11 0.07 USD | $6.29 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.19 0.03 USD |
0
|
$1.07B 12.96M USD | $62K 750.11 USD | $2.18 0.03 USD | $2.3 0.03 USD | $1.07B 12.96M USD | 0 | -$0.11 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $97.1 1.17 USD |
0
|
$1.02B 12.33M USD | $1.16K 14.03 USD | $95 1.15 USD | $97.55 1.18 USD | $1.02B 12.33M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.85 0.45 USD |
-1.05
|
$816.6M 9.88M USD | $2.99K 36.16 USD | $36.32 0.44 USD | $37.97 0.46 USD | $816.6M 9.88M USD | 15.81 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.65 0.19 USD |
-1.07
|
$745.2M 9.02M USD | $905 10.95 USD | $15.58 0.19 USD | $16 0.19 USD | $745.2M 9.02M USD | 0 | -$12.19 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.39 0.5 USD |
-1.33
|
$738.23M 8.93M USD | $1.58K 19.09 USD | $41.1 0.5 USD | $41.71 0.5 USD | $738.23M 8.93M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33.5 0.41 USD |
+1.52
|
$308.84M 3.74M USD | $200 2.42 USD | $33.5 0.41 USD | $33.5 0.41 USD | $308.84M 3.74M USD | 0 | -$21.89 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
0
|
$282.22M 3.41M USD | $5K 60.49 USD | $1.97 0.02 USD | $1.97 0.02 USD | $282.22M 3.41M USD | 0 | -$18.19 -0.2 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $50.69 0.61 USD |
+3.43
|
$184.82M 2.24M USD | $10 0.12 USD | $50.69 0.61 USD | $50.69 0.61 USD | $184.82M 2.24M USD | 66.69 | $0.76 0.009 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2 0.02 USD |
-4.76
|
$183.4M 2.22M USD | $4.87K 58.86 USD | $2 0.02 USD | $2.09 0.03 USD | $183.4M 2.22M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}