$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 3 para o País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satia Industries Limited  SATIA.BO $89.01 1.08 USD
-2
$9.1B 110.08M USD $11.67K 141.15 USD $88.44 1.07 USD $90.65 1.1 USD $9.1B 110.08M USD 7.50 $11.86 0.14 USD
Chembond Material Technologies Limited  CHEMBOND.BO $220.55 2.67 USD
-1.1
$8.9B 107.65M USD $265 3.21 USD $220.55 2.67 USD $230 2.78 USD $8.9B 107.65M USD 16.87 $13.07 0.16 USD
Kamdhenu Limited  KAMDHENU.BO $30.19 0.37 USD
+0.9
$8.65B 104.7M USD $55.44K 670.72 USD $29.75 0.36 USD $30.49 0.37 USD $8.65B 104.7M USD 13.84 $2.18 0.03 USD
Zuari Agro Chemicals Limited  ZUARI.BO $203.15 2.46 USD
-0.47
$8.63B 104.36M USD $12.25K 148.19 USD $201.05 2.43 USD $205 2.48 USD $8.63B 104.36M USD 5.18 $39.17 0.47 USD
Shivalik Rasayan Limited  SHIVALIK.BO $525.6 6.36 USD
-0.97
$8.56B 103.55M USD $5.98K 72.4 USD $520.65 6.3 USD $537.45 6.5 USD $8.56B 103.55M USD 49.49 $10.62 0.13 USD
Shalimar Paints Limited  SHALPAINTS.BO $96.71 1.17 USD
-1.1
$8.1B 97.94M USD $4.44K 53.74 USD $96.59 1.17 USD $99 1.2 USD $8.1B 97.94M USD 0 -$9.58 -0.1 USD
20 Microns Limited  20MICRONS.BO $224 2.71 USD
-1.54
$7.9B 95.63M USD $5.55K 67.17 USD $222.65 2.69 USD $227.55 2.75 USD $7.9B 95.63M USD 12.66 $17.68 0.21 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $253.45 3.07 USD
+0.82
$7.88B 95.32M USD $10.3K 124.64 USD $250.85 3.03 USD $255.35 3.09 USD $7.88B 95.32M USD 13.84 $18.3 0.22 USD
Indo Borax & Chemicals Limited  INDOBORAX.BO $232.05 2.81 USD
+2.84
$7.45B 90.09M USD $58.23K 704.46 USD $222 2.69 USD $241.1 2.92 USD $7.45B 90.09M USD 17.51 $13.25 0.16 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $195.75 2.37 USD
-0.91
$7.23B 87.43M USD $593 7.17 USD $190.15 2.3 USD $198.5 2.4 USD $7.23B 87.43M USD 29.30 $6.68 0.08 USD
Ganesh Benzoplast Limited  GANESHBE.BO $95.5 1.16 USD
-1.68
$6.89B 83.38M USD $18.79K 227.38 USD $95.5 1.16 USD $97.06 1.17 USD $6.89B 83.38M USD 18.05 $5.29 0.06 USD
Orient Paper & Industries Limited  ORIENTPPR.BO $30.09 0.36 USD
+0.23
$6.4B 77.42M USD $41.99K 507.98 USD $29.46 0.36 USD $30.3 0.37 USD $6.4B 77.42M USD 0 -$2.58 -0.03 USD
Maan Aluminium Limited  MAANALU.BO $117.35 1.42 USD
-2.13
$6.39B 77.27M USD $2.92K 35.34 USD $117.35 1.42 USD $121.35 1.47 USD $6.39B 77.27M USD 40.88 $2.87 0.03 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $324.9 3.93 USD
+1.66
$6B 72.6M USD $512 6.19 USD $319.6 3.87 USD $325 3.93 USD $6B 72.6M USD 26.67 $12.18 0.15 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $360 4.36 USD
+1.8
$5.92B 71.58M USD $735 8.89 USD $356 4.31 USD $360.7 4.36 USD $5.92B 71.58M USD 77.75 $4.63 0.06 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $176.65 2.14 USD
+0.57
$5.7B 69.02M USD $3.25K 39.32 USD $175.6 2.12 USD $177.95 2.15 USD $5.7B 69.02M USD 13.81 $12.79 0.15 USD
DIC India Limited  DICIND.BO $617 7.46 USD
-0.64
$5.66B 68.52M USD $56 0.68 USD $617 7.46 USD $639 7.73 USD $5.66B 68.52M USD 31.54 $19.56 0.24 USD
Plastiblends India Limited  PLASTIBLEN.BO $208.8 2.53 USD
+0.24
$5.61B 67.84M USD $487 5.89 USD $207.9 2.52 USD $210 2.54 USD $5.61B 67.84M USD 16.22 $12.87 0.16 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $53.5 0.65 USD
+1.71
$5.6B 67.8M USD $5.38K 65.13 USD $52.22 0.63 USD $53.5 0.65 USD $5.6B 67.8M USD 21.57 $2.48 0.03 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $441 5.34 USD
+0.8
$5.23B 63.24M USD $622 7.53 USD $430.2 5.2 USD $441 5.34 USD $5.23B 63.24M USD 26.31 $16.76 0.2 USD
Genus Paper & Boards Limited  GENUSPAPER.BO $19.73 0.24 USD
-0.85
$5.14B 62.24M USD $17.75K 214.68 USD $19.6 0.24 USD $20.37 0.25 USD $5.14B 62.24M USD 179.36 $0.11 0.001 USD
Mangalam Organics Limited  MANORG.BO $556.6 6.73 USD
-0.5
$4.87B 58.97M USD $1 0.01 USD $556.6 6.73 USD $556.6 6.73 USD $4.87B 58.97M USD 38.12 $14.6 0.18 USD
Bedmutha Industries Limited  BEDMUTHA.BO $149 1.8 USD
+0.3
$4.83B 58.49M USD $122.8K 1.49K USD $148.4 1.8 USD $149.1 1.8 USD $4.83B 58.49M USD 19.37 $7.69 0.09 USD
Aarti Surfactants Limited  AARTISURF.BO $552.5 6.68 USD
-0.18
$4.77B 57.68M USD $52 0.63 USD $547 6.62 USD $555.75 6.72 USD $4.77B 57.68M USD 32.10 $17.21 0.21 USD
HP Adhesives Limited  HPAL.BO $51.33 0.62 USD
-1.35
$4.72B 57.05M USD $15.35K 185.76 USD $51.04 0.62 USD $52.95 0.64 USD $4.72B 57.05M USD 25.79 $1.99 0.02 USD
Rama Phosphates Limited  RAMAPHO.BO $131 1.58 USD
+1.16
$4.7B 56.88M USD $698 8.44 USD $131 1.58 USD $131.9 1.6 USD $4.7B 56.88M USD 33.93 $3.86 0.05 USD
Shree Rama Newsprint Limited  RAMANEWS.BO $31.5 0.38 USD
+0.06
$4.65B 56.22M USD $4.96K 59.95 USD $31.35 0.38 USD $31.5 0.38 USD $4.65B 56.22M USD 0 -$1.94 -0.02 USD
Aries Agro Limited  ARIES.BO $347.3 4.2 USD
-2.06
$4.52B 54.73M USD $1.38K 16.7 USD $344.05 4.16 USD $355.65 4.3 USD $4.52B 54.73M USD 13.27 $26.17 0.32 USD
Anjani Portland Cement Limited  APCL.BO $151 1.83 USD
+0.87
$4.44B 53.66M USD $514 6.22 USD $150 1.81 USD $153 1.85 USD $4.44B 53.66M USD 0 -$27.51 -0.3 USD
Goa Carbon Limited  GOACARBON.BO $483 5.84 USD
-0.28
$4.42B 53.47M USD $240 2.9 USD $480 5.81 USD $486.4 5.88 USD $4.42B 53.47M USD 0 -$24.07 -0.2 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $230 2.78 USD
+1.52
$4.37B 52.88M USD $7.94K 96.08 USD $215.65 2.61 USD $230 2.78 USD $4.37B 52.88M USD 11.57 $19.87 0.24 USD
Ruchira Papers Limited  RUCHIRA.BO $139.4 1.69 USD
+0.47
$4.34B 52.47M USD $3.19K 38.59 USD $138.5 1.68 USD $139.7 1.69 USD $4.34B 52.47M USD 6.17 $22.56 0.27 USD
VISA Steel Limited  VISASTEEL.BO $35.8 0.43 USD
+1.88
$4.28B 51.75M USD $73 0.88 USD $34.25 0.41 USD $35.8 0.43 USD $4.28B 51.75M USD 0 -$44.6 -0.5 USD
Arfin India Limited  ARFIN.BO $25.16 0.3 USD
-0.87
$4.27B 51.66M USD $5.24K 63.37 USD $24.25 0.29 USD $25.39 0.31 USD $4.27B 51.66M USD 46.59 $0.54 0.006 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.BO $92.15 1.11 USD
-1.23
$4.03B 48.71M USD $767 9.28 USD $92.01 1.11 USD $94 1.14 USD $4.03B 48.71M USD 0 -$19.33 -0.2 USD
Dynemic Products Limited  DYNPRO.BO $331.85 4.01 USD
-2.98
$3.99B 48.29M USD $7.88K 95.32 USD $328.2 3.97 USD $342.5 4.14 USD $3.99B 48.29M USD 26.65 $12.45 0.15 USD
Shreyans Industries Limited  SHREYANIND.BO $233 2.82 USD
+0.19
$3.29B 39.75M USD $50 0.6 USD $233 2.82 USD $233 2.82 USD $3.29B 39.75M USD 6.36 $36.6 0.44 USD
Star Paper Mills Limited  STARPAPER.BO $178 2.15 USD
-0.95
$2.88B 34.8M USD $569 6.88 USD $176.45 2.13 USD $181.6 2.2 USD $2.88B 34.8M USD 6.75 $26.36 0.32 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $6.99 0.08 USD
+4.95
$2.43B 29.41M USD $1.56M 18.9K USD $6.53 0.08 USD $6.99 0.08 USD $2.43B 29.41M USD 30.39 $0.23 0.002 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $211.5 2.56 USD
+0.71
$2.04B 24.67M USD $108 1.31 USD $210 2.54 USD $213.25 2.58 USD $2.04B 24.67M USD 40.28 $5.25 0.06 USD
Century Extrusions Limited  CENTEXT.BO $24.32 0.29 USD
+11.1
$1.98B 23.91M USD $802.98K 9.71K USD $21.97 0.27 USD $26.26 0.32 USD $1.98B 23.91M USD 19.61 $1.24 0.02 USD
IVP Limited  IVP.BO $186.65 2.26 USD
-1.01
$1.97B 23.89M USD $290 3.51 USD $186.1 2.25 USD $189.45 2.29 USD $1.97B 23.89M USD 17.04 $10.95 0.13 USD
Archidply Industries Limited  ARCHIDPLY.BO $97.1 1.17 USD
-6.72
$1.96B 23.72M USD $1.26K 15.27 USD $97.1 1.17 USD $104.5 1.26 USD $1.96B 23.72M USD 0 -$3.7 -0.04 USD
Incredible Industries Limited  INCREDIBLE.BO $41.5 0.5 USD
-4.47
$1.94B 23.48M USD $608 7.36 USD $41.27 0.5 USD $41.98 0.51 USD $1.94B 23.48M USD 15.37 $2.7 0.03 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $18.2 0.22 USD
+1.17
$1.88B 22.7M USD $53 0.64 USD $18.2 0.22 USD $18.2 0.22 USD $1.88B 22.7M USD 303.33 $0.06 0.0007 USD
Vaswani Industries Limited  VASWANI.BO $59 0.71 USD
+10.32
$1.85B 22.37M USD $141.62K 1.71K USD $53.94 0.65 USD $60.76 0.74 USD $1.85B 22.37M USD 20.99 $2.81 0.03 USD
Magnum Ventures Limited  MAGNUM.BO $24.25 0.29 USD
-2.06
$1.69B 20.45M USD $10.77K 130.31 USD $24.13 0.29 USD $25.18 0.3 USD $1.69B 20.45M USD 16.72 $1.45 0.02 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.21 0.21 USD
+0.58
$1.54B 18.59M USD $585 7.08 USD $16.9 0.2 USD $17.44 0.21 USD $1.54B 18.59M USD 0 -$0.76 -0.009 USD
Cubex Tubings Limited  CUBEXTUB.BO $92 1.11 USD
-1.08
$1.42B 17.15M USD $3.52K 42.6 USD $90 1.09 USD $97.2 1.18 USD $1.42B 17.15M USD 19.78 $4.65 0.06 USD
Shah Alloys Limited  SHAHALLOYS.BO $64.04 0.77 USD
+0.42
$1.35B 16.33M USD $286 3.46 USD $62 0.75 USD $64.04 0.77 USD $1.35B 16.33M USD 0 -$9.96 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157 1.9 USD
-2.3
$1.23B 14.93M USD $93 1.13 USD $154.55 1.87 USD $159.9 1.93 USD $1.23B 14.93M USD 0 -$17.1 -0.2 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.09 0.1 USD
-0.37
$1.15B 13.97M USD $9.84K 119.02 USD $8.02 0.1 USD $8.3 0.1 USD $1.15B 13.97M USD 50.56 $0.16 0.001 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.96 0.1 USD
-1.27
$1.13B 13.72M USD $12.53K 151.63 USD $7.71 0.09 USD $8.44 0.1 USD $1.13B 13.72M USD 265.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.2 0.08 USD
0
$1.08B 13.13M USD $11.68K 141.3 USD $6.11 0.07 USD $6.29 0.08 USD $1.08B 13.13M USD 88.57 $0.07 0.0008 USD
Sundaram Multi Pap Limited  SUNDARAM.BO $2.19 0.03 USD
0
$1.07B 12.96M USD $62K 750.11 USD $2.18 0.03 USD $2.3 0.03 USD $1.07B 12.96M USD 0 -$0.11 -0.001 USD
Alkali Metals Limited  ALKALI.BO $97.1 1.17 USD
0
$1.02B 12.33M USD $1.16K 14.03 USD $95 1.15 USD $97.55 1.18 USD $1.02B 12.33M USD 0 -$5.7 -0.06 USD
Barak Valley Cements Limited  BVCL.BO $36.85 0.45 USD
-1.05
$816.6M 9.88M USD $2.99K 36.16 USD $36.32 0.44 USD $37.97 0.46 USD $816.6M 9.88M USD 15.81 $2.33 0.03 USD
Astron Paper & Board Mill Limited  ASTRON.BO $15.65 0.19 USD
-1.07
$745.2M 9.02M USD $905 10.95 USD $15.58 0.19 USD $16 0.19 USD $745.2M 9.02M USD 0 -$12.19 -0.1 USD
Malu Paper Mills Limited  MALUPAPER.BO $41.39 0.5 USD
-1.33
$738.23M 8.93M USD $1.58K 19.09 USD $41.1 0.5 USD $41.71 0.5 USD $738.23M 8.93M USD 0 -$7.11 -0.08 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
Vineet Laboratories Limited  VINEETLAB.BO $33.5 0.41 USD
+1.52
$308.84M 3.74M USD $200 2.42 USD $33.5 0.41 USD $33.5 0.41 USD $308.84M 3.74M USD 0 -$21.89 -0.2 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.97 0.02 USD
0
$282.22M 3.41M USD $5K 60.49 USD $1.97 0.02 USD $1.97 0.02 USD $282.22M 3.41M USD 0 -$18.19 -0.2 USD
Rajdarshan Industries Limited  ARENTERP.BO $50.69 0.61 USD
+3.43
$184.82M 2.24M USD $10 0.12 USD $50.69 0.61 USD $50.69 0.61 USD $184.82M 2.24M USD 66.69 $0.76 0.009 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2 0.02 USD
-4.76
$183.4M 2.22M USD $4.87K 58.86 USD $2 0.02 USD $2.09 0.03 USD $183.4M 2.22M USD 0 -$3.39 -0.04 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.