$2.23T
总市值
$76.21B
总容积
BTC 55.95%     ETH 9.42%
比特币主导

结果页面 3,国家/地区:印度,交易所:BSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹145.90 1.77 USD
+1
₹10.10B 122.17M USD ₹608.00 7.36 USD ₹143.10 1.73 USD ₹146.55 1.77 USD ₹10.10B 122.17M USD 4.07 ₹35.80 0.43 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹233.00 2.82 USD
+0.04
₹9.80B 118.56M USD ₹18.17K 219.86 USD ₹231.30 2.8 USD ₹246.00 2.98 USD ₹9.80B 118.56M USD 1.06 ₹218.71 2.65 USD
in Indo Amines Limited INDOAMIN.BO IN ₹128.50 1.55 USD
+0.08
₹9.33B 112.85M USD ₹4.73K 57.21 USD ₹125.10 1.51 USD ₹131.00 1.58 USD ₹9.33B 112.85M USD 11.90 ₹10.79 0.13 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹735.50 8.9 USD
+3.59
₹9.26B 112.08M USD ₹91.00 1.1 USD ₹709.00 8.58 USD ₹744.50 9.01 USD ₹9.26B 112.08M USD 172.65 ₹4.26 0.05 USD
in Keltech Energies Limited KELENRG.BO IN ₹9,100.00 110.09 USD
+4.88
₹9.10B 110.09M USD ₹11.26K 136.25 USD ₹8,501.00 102.85 USD ₹9,109.60 110.21 USD ₹9.10B 110.09M USD 31.73 ₹286.72 3.47 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹31.56 0.38 USD
-0.74
₹8.90B 107.63M USD ₹34.96K 422.91 USD ₹31.00 0.38 USD ₹32.58 0.39 USD ₹8.90B 107.63M USD 11.60 ₹2.72 0.03 USD
in Ester Industries Limited ESTER.BO IN ₹89.63 1.08 USD
-2.26
₹8.75B 105.82M USD ₹2.83K 34.2 USD ₹89.63 1.08 USD ₹91.41 1.11 USD ₹8.75B 105.82M USD 182.91 ₹0.49 0.005 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹95.13 1.15 USD
-3.12
₹8.56B 103.55M USD ₹16.45K 199.05 USD ₹95.04 1.15 USD ₹97.68 1.18 USD ₹8.56B 103.55M USD 7.92 ₹12.01 0.15 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹58.50 0.71 USD
+0.74
₹8.47B 102.46M USD ₹446.00 5.4 USD ₹56.16 0.68 USD ₹59.24 0.72 USD ₹8.47B 102.46M USD 0 -₹0.02 -0.0002 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹493.00 5.96 USD
-3.41
₹8.46B 102.38M USD ₹1.12K 13.49 USD ₹493.00 5.96 USD ₹511.00 6.18 USD ₹8.46B 102.38M USD 9.25 ₹53.25 0.64 USD
in NCL Industries Limited NCLIND.BO IN ₹180.00 2.18 USD
-1.5
₹8.14B 98.5M USD ₹3.58K 43.34 USD ₹180.00 2.18 USD ₹184.65 2.23 USD ₹8.14B 98.5M USD 16.43 ₹10.95 0.13 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹83.80 1.01 USD
-1.32
₹7.96B 96.26M USD ₹7.80K 94.42 USD ₹83.80 1.01 USD ₹84.52 1.02 USD ₹7.96B 96.26M USD 8.49 ₹9.86 0.12 USD
in Deccan Cements Limited DECCANCE.BO IN ₹561.30 6.79 USD
-0.83
₹7.86B 95.12M USD ₹668.00 8.08 USD ₹559.00 6.76 USD ₹591.90 7.16 USD ₹7.86B 95.12M USD 23.67 ₹23.71 0.29 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹783.05 9.47 USD
-3.42
₹7.83B 94.74M USD ₹966.00 11.69 USD ₹783.05 9.47 USD ₹810.00 9.8 USD ₹7.83B 94.74M USD 66.52 ₹11.77 0.14 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹275.65 3.33 USD
+1.3
₹7.73B 93.49M USD ₹694.00 8.4 USD ₹275.00 3.33 USD ₹282.90 3.42 USD ₹7.73B 93.49M USD 23.24 ₹11.86 0.14 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹403.80 4.89 USD
-3.48
₹7.70B 93.17M USD ₹57.00 0.69 USD ₹403.80 4.89 USD ₹406.00 4.91 USD ₹7.70B 93.17M USD 21.34 ₹18.92 0.23 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹508.85 6.16 USD
-4.8
₹7.61B 92.08M USD ₹3.19K 38.59 USD ₹504.40 6.1 USD ₹531.00 6.42 USD ₹7.61B 92.08M USD 17.46 ₹29.13 0.35 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹60.25 0.73 USD
-1.71
₹7.59B 91.8M USD ₹3.00K 36.23 USD ₹60.02 0.73 USD ₹61.89 0.75 USD ₹7.59B 91.8M USD 15.85 ₹3.80 0.05 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹61.60 0.75 USD
-0.52
₹7.51B 90.8M USD ₹13.63K 164.86 USD ₹61.01 0.74 USD ₹63.89 0.77 USD ₹7.51B 90.8M USD 20.53 ₹3.00 0.04 USD
in Amal Ltd AMAL.BO IN ₹602.10 7.28 USD
-3.67
₹7.44B 90.05M USD ₹7.82K 94.58 USD ₹602.10 7.28 USD ₹621.90 7.52 USD ₹7.44B 90.05M USD 33.24 ₹18.11 0.22 USD
in Maan Aluminium Limited MAANALU.BO IN ₹121.00 1.46 USD
-1.71
₹7.26B 87.81M USD ₹2.85K 34.49 USD ₹121.00 1.46 USD ₹123.60 1.5 USD ₹7.26B 87.81M USD 51.48 ₹2.35 0.03 USD
in Heranba Industries Limited HERANBA.BO IN ₹180.65 2.19 USD
-1.18
₹7.23B 87.45M USD ₹6.73K 81.42 USD ₹180.65 2.19 USD ₹183.65 2.22 USD ₹7.23B 87.45M USD 0 -₹19.10 -0.2 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹96.40 1.17 USD
-1.83
₹6.94B 83.96M USD ₹4.16K 50.28 USD ₹96.10 1.16 USD ₹99.40 1.2 USD ₹6.94B 83.96M USD 9.46 ₹10.19 0.12 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹179.00 2.17 USD
-2.93
₹6.56B 79.33M USD ₹1.13K 13.62 USD ₹179.00 2.17 USD ₹189.50 2.29 USD ₹6.56B 79.33M USD 27.79 ₹6.44 0.08 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹74.51 0.9 USD
-2.72
₹6.50B 78.66M USD ₹2.71K 32.8 USD ₹74.51 0.9 USD ₹76.55 0.93 USD ₹6.50B 78.66M USD 15.49 ₹4.81 0.06 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,462.05 17.69 USD
-0.57
₹6.42B 77.7M USD ₹158.00 1.91 USD ₹1,462.00 17.69 USD ₹1,490.00 18.03 USD ₹6.42B 77.7M USD 15.49 ₹94.38 1.14 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹59.60 0.72 USD
-5.29
₹6.24B 75.53M USD ₹38.76K 468.97 USD ₹59.60 0.72 USD ₹63.80 0.77 USD ₹6.24B 75.53M USD 21.67 ₹2.75 0.03 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹203.10 2.46 USD
+0.22
₹6.09B 73.72M USD ₹466.00 5.64 USD ₹201.55 2.44 USD ₹205.70 2.49 USD ₹6.09B 73.72M USD 12.09 ₹16.79 0.2 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.30 0.66 USD
-3.52
₹6.04B 73.11M USD ₹6.83K 82.63 USD ₹54.30 0.66 USD ₹56.76 0.69 USD ₹6.04B 73.11M USD 41.76 ₹1.30 0.02 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹304.90 3.69 USD
+2.35
₹5.82B 70.38M USD ₹215.00 2.6 USD ₹300.00 3.63 USD ₹309.70 3.75 USD ₹5.82B 70.38M USD 0 -₹1.18 -0.01 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹131.95 1.6 USD
+2.09
₹5.77B 69.75M USD ₹766.00 9.27 USD ₹126.35 1.53 USD ₹131.95 1.6 USD ₹5.77B 69.75M USD 14.42 ₹9.15 0.11 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹110.00 1.33 USD
-1.92
₹5.61B 67.87M USD ₹3.06K 37.01 USD ₹108.60 1.31 USD ₹113.00 1.37 USD ₹5.61B 67.87M USD 24.94 ₹4.41 0.05 USD
in POCL Enterprises Limited POEL.BO IN ₹180.00 2.18 USD
-3.79
₹5.54B 67M USD ₹45.02K 544.63 USD ₹179.00 2.17 USD ₹187.50 2.27 USD ₹5.54B 67M USD 13.28 ₹13.55 0.16 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹980.30 11.86 USD
-1.63
₹5.48B 66.24M USD ₹291.00 3.52 USD ₹980.30 11.86 USD ₹1,005.00 12.16 USD ₹5.48B 66.24M USD 11.99 ₹81.70 0.99 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹174.80 2.11 USD
+0.23
₹5.46B 66.07M USD ₹150.00 1.81 USD ₹174.10 2.11 USD ₹175.30 2.12 USD ₹5.46B 66.07M USD 20.20 ₹8.65 0.1 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.21 0.18 USD
-2.05
₹5.39B 65.27M USD ₹27.57K 333.49 USD ₹15.21 0.18 USD ₹16.13 0.2 USD ₹5.39B 65.27M USD 60.84 ₹0.25 0.003 USD
in Satia Industries Limited SATIA.BO IN ₹53.80 0.65 USD
-3.45
₹5.38B 65.09M USD ₹3.69K 44.65 USD ₹53.80 0.65 USD ₹55.27 0.67 USD ₹5.38B 65.09M USD 13.15 ₹4.09 0.05 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹87.65 1.06 USD
-1.01
₹5.30B 64.15M USD ₹2.76K 33.38 USD ₹87.08 1.05 USD ₹89.95 1.09 USD ₹5.30B 64.15M USD 36.67 ₹2.39 0.03 USD
in Nile Limited NILE.BO IN ₹1,718.25 20.79 USD
-0.72
₹5.16B 62.4M USD ₹805.00 9.74 USD ₹1,718.25 20.79 USD ₹1,757.80 21.27 USD ₹5.16B 62.4M USD 9.35 ₹183.60 2.22 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹710.85 8.6 USD
+1.76
₹5.07B 61.32M USD ₹2.16K 26.1 USD ₹710.00 8.59 USD ₹726.80 8.79 USD ₹5.07B 61.32M USD 24.86 ₹28.59 0.35 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹51.39 0.62 USD
-4.29
₹4.98B 60.3M USD ₹15.23K 184.2 USD ₹51.00 0.62 USD ₹53.90 0.65 USD ₹4.98B 60.3M USD 7.24 ₹7.09 0.09 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.66 0.2 USD
-1.01
₹4.91B 59.46M USD ₹26.16K 316.43 USD ₹16.51 0.2 USD ₹16.90 0.2 USD ₹4.91B 59.46M USD 0 -₹4.26 -0.05 USD
in Vipul Organics Limited VIPULORG.BO IN ₹251.50 3.04 USD
-2.59
₹4.79B 57.98M USD ₹3.73K 45.08 USD ₹251.50 3.04 USD ₹260.40 3.15 USD ₹4.79B 57.98M USD 65.32 ₹3.85 0.05 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹256.75 3.11 USD
-0.89
₹4.71B 56.96M USD ₹559.00 6.76 USD ₹255.75 3.09 USD ₹259.00 3.13 USD ₹4.71B 56.96M USD 28.55 ₹8.99 0.11 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹175.00 2.12 USD
-1.27
₹4.55B 55.02M USD ₹281.00 3.4 USD ₹175.00 2.12 USD ₹177.35 2.15 USD ₹4.55B 55.02M USD 14.03 ₹12.47 0.15 USD
in DIC India Limited DICIND.BO IN ₹495.30 5.99 USD
-3.83
₹4.55B 55M USD ₹595.00 7.2 USD ₹495.30 5.99 USD ₹515.00 6.23 USD ₹4.55B 55M USD 22.76 ₹21.76 0.26 USD
in Mangalam Organics Limited MANORG.BO IN ₹517.70 6.26 USD
-4.99
₹4.43B 53.64M USD ₹1.62K 19.64 USD ₹517.70 6.26 USD ₹531.00 6.42 USD ₹4.43B 53.64M USD 17.47 ₹29.62 0.36 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹124.95 1.51 USD
-0.12
₹4.42B 53.49M USD ₹3.13K 37.89 USD ₹123.35 1.49 USD ₹129.00 1.56 USD ₹4.42B 53.49M USD 8.38 ₹14.90 0.18 USD
in Aries Agro Limited ARIES.BO IN ₹337.25 4.08 USD
-0.85
₹4.39B 53.06M USD ₹1.81K 21.95 USD ₹334.55 4.05 USD ₹342.95 4.15 USD ₹4.39B 53.06M USD 10.23 ₹32.95 0.4 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹50.55 0.61 USD
-5.2
₹4.23B 51.2M USD ₹2.35K 28.37 USD ₹50.55 0.61 USD ₹53.15 0.64 USD ₹4.23B 51.2M USD 0 -₹7.76 -0.09 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹48.50 0.59 USD
+1.7
₹4.12B 49.86M USD ₹208.95K 2.53K USD ₹45.66 0.55 USD ₹50.60 0.61 USD ₹4.12B 49.86M USD 0 -₹1.84 -0.02 USD
in Rubfila International Limited RUBFILA.BO IN ₹75.75 0.92 USD
+2.73
₹4.11B 49.73M USD ₹1.53K 18.46 USD ₹74.37 0.9 USD ₹75.75 0.92 USD ₹4.11B 49.73M USD 15.05 ₹5.03 0.06 USD
in Suraj Limited SURAJLTD.BO IN ₹218.60 2.64 USD
0
₹4.01B 48.57M USD ₹2.00 0.02 USD ₹218.60 2.64 USD ₹241.95 2.93 USD ₹4.01B 48.57M USD 53.84 ₹4.06 0.05 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹137.50 1.66 USD
-2.9
₹3.94B 47.67M USD ₹4.84K 58.58 USD ₹133.20 1.61 USD ₹141.60 1.71 USD ₹3.94B 47.67M USD 13.83 ₹9.94 0.12 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹237.95 2.88 USD
+4.62
₹3.59B 43.45M USD ₹66.98K 810.29 USD ₹216.10 2.61 USD ₹238.40 2.88 USD ₹3.59B 43.45M USD 17.61 ₹13.51 0.16 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹456.00 5.52 USD
-2.1
₹3.57B 43.14M USD ₹3.12K 37.7 USD ₹451.20 5.46 USD ₹471.00 5.7 USD ₹3.57B 43.14M USD 14.18 ₹32.14 0.39 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹16.75 0.2 USD
-1.3
₹3.55B 43M USD ₹9.31K 112.65 USD ₹16.75 0.2 USD ₹16.99 0.21 USD ₹3.55B 43M USD 0 -₹1.19 -0.01 USD
in Goa Carbon Limited GOACARBON.BO IN ₹386.00 4.67 USD
-0.23
₹3.53B 42.74M USD ₹30.00 0.36 USD ₹386.00 4.67 USD ₹392.00 4.74 USD ₹3.53B 42.74M USD 0 -₹52.70 -0.6 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹219.00 2.65 USD
-1.48
₹3.45B 41.73M USD ₹1.84K 22.2 USD ₹216.55 2.62 USD ₹223.90 2.71 USD ₹3.45B 41.73M USD 28.44 ₹7.70 0.09 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹106.90 1.29 USD
-1.02
₹3.45B 41.73M USD ₹1.00 0.01 USD ₹106.90 1.29 USD ₹106.90 1.29 USD ₹3.45B 41.73M USD 53.18 ₹2.01 0.02 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹72.50 0.88 USD
-1.85
₹3.33B 40.3M USD ₹8.74K 105.78 USD ₹72.50 0.88 USD ₹74.00 0.9 USD ₹3.33B 40.3M USD 19.17 ₹3.78 0.05 USD
in HP Adhesives Limited HPAL.BO IN ₹35.50 0.43 USD
+0.4
₹3.26B 39.46M USD ₹4.08K 49.32 USD ₹34.92 0.42 USD ₹35.92 0.43 USD ₹3.26B 39.46M USD 46.71 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹380.50 4.6 USD
-0.73
₹3.22B 39M USD ₹916.00 11.08 USD ₹380.50 4.6 USD ₹386.75 4.68 USD ₹3.22B 39M USD 26.09 ₹14.58 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹264.90 3.2 USD
+3.56
₹3.12B 37.78M USD ₹1.37K 16.51 USD ₹255.05 3.09 USD ₹271.05 3.28 USD ₹3.12B 37.78M USD 16.64 ₹15.91 0.19 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹163.20 1.97 USD
-2.83
₹3.10B 37.52M USD ₹367.00 4.44 USD ₹163.20 1.97 USD ₹168.00 2.03 USD ₹3.10B 37.52M USD 7.77 ₹20.98 0.25 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹105.45 1.28 USD
+0.52
₹3.10B 37.48M USD ₹53.00 0.64 USD ₹105.45 1.28 USD ₹108.00 1.31 USD ₹3.10B 37.48M USD 0 -₹9.80 -0.1 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹294.20 3.56 USD
-0.47
₹3.06B 36.99M USD ₹1.30K 15.76 USD ₹294.20 3.56 USD ₹298.75 3.61 USD ₹3.06B 36.99M USD 11.22 ₹26.20 0.32 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹102.30 1.24 USD
-2.76
₹3.05B 36.94M USD ₹1.70K 20.53 USD ₹102.30 1.24 USD ₹104.60 1.27 USD ₹3.05B 36.94M USD 4.52 ₹22.60 0.27 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹499.90 6.05 USD
-0.08
₹3.02B 36.59M USD ₹3.60K 43.53 USD ₹496.00 6 USD ₹515.00 6.23 USD ₹3.02B 36.59M USD 9.60 ₹52.05 0.63 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹11.40 0.14 USD
-4.12
₹2.93B 35.46M USD ₹5.19K 62.8 USD ₹11.40 0.14 USD ₹11.88 0.14 USD ₹2.93B 35.46M USD 30.81 ₹0.37 0.004 USD
in Dynemic Products Limited DYNPRO.BO IN ₹233.50 2.82 USD
+2.41
₹2.90B 35.11M USD ₹1.19K 14.41 USD ₹233.50 2.82 USD ₹238.10 2.88 USD ₹2.90B 35.11M USD 14.56 ₹16.03 0.19 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹346.75 4.2 USD
-5
₹2.77B 33.56M USD ₹820.00 9.92 USD ₹346.75 4.2 USD ₹383.25 4.64 USD ₹2.77B 33.56M USD 36.08 ₹9.61 0.12 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹261.40 3.16 USD
-3.19
₹2.63B 31.79M USD ₹309.00 3.74 USD ₹257.90 3.12 USD ₹270.00 3.27 USD ₹2.63B 31.79M USD 0 -₹13.05 -0.1 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Suraj Products Limited SURAJ.BO IN ₹226.10 2.74 USD
-1.53
₹2.58B 31.18M USD ₹411.00 4.97 USD ₹220.05 2.66 USD ₹232.00 2.81 USD ₹2.58B 31.18M USD 13.77 ₹16.41 0.2 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹362.80 4.39 USD
+1.02
₹2.57B 31.13M USD ₹518.00 6.27 USD ₹355.00 4.29 USD ₹366.40 4.43 USD ₹2.57B 31.13M USD 10.25 ₹35.38 0.43 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹38.02 0.46 USD
-3.62
₹2.55B 30.9M USD ₹35.68K 431.63 USD ₹38.01 0.46 USD ₹39.88 0.48 USD ₹2.55B 30.9M USD 0 -₹1.92 -0.02 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹41.65 0.5 USD
0
₹2.53B 30.61M USD ₹19.21K 232.42 USD ₹41.44 0.5 USD ₹42.50 0.51 USD ₹2.53B 30.61M USD 11.22 ₹3.71 0.04 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹38.90 0.47 USD
-2.68
₹2.49B 30.1M USD ₹2.03K 24.58 USD ₹38.50 0.47 USD ₹41.00 0.5 USD ₹2.49B 30.1M USD 18.43 ₹2.11 0.03 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹182.50 2.21 USD
-1
₹2.45B 29.69M USD ₹48.00 0.58 USD ₹182.50 2.21 USD ₹182.50 2.21 USD ₹2.45B 29.69M USD 19.01 ₹9.60 0.12 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹275.00 3.33 USD
0
₹2.45B 29.59M USD ₹55.00 0.67 USD ₹275.00 3.33 USD ₹277.70 3.36 USD ₹2.45B 29.59M USD 8.14 ₹33.78 0.41 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹196.40 2.38 USD
0
₹2.44B 29.55M USD ₹450.00 5.44 USD ₹196.40 2.38 USD ₹196.40 2.38 USD ₹2.44B 29.55M USD 21.32 ₹9.21 0.11 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹21.16 0.26 USD
+9.92
₹2.36B 28.59M USD ₹396.47K 4.8K USD ₹21.16 0.26 USD ₹21.17 0.26 USD ₹2.36B 28.59M USD 25.49 ₹0.83 0.01 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹309.40 3.74 USD
-4.99
₹2.31B 27.89M USD ₹448.00 5.42 USD ₹309.40 3.74 USD ₹325.95 3.94 USD ₹2.31B 27.89M USD 0 -₹0.98 -0.01 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹182.00 2.2 USD
+0.55
₹2.30B 27.78M USD ₹1.23K 14.84 USD ₹180.15 2.18 USD ₹189.00 2.29 USD ₹2.30B 27.78M USD 83.48 ₹2.18 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹177.30 2.15 USD
-0.84
₹2.24B 27.07M USD ₹3.41K 41.29 USD ₹176.00 2.13 USD ₹182.30 2.21 USD ₹2.24B 27.07M USD 21.46 ₹8.26 0.1 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹140.00 1.69 USD
0
₹2.20B 26.61M USD ₹367.00 4.44 USD ₹140.00 1.69 USD ₹140.50 1.7 USD ₹2.20B 26.61M USD 6.67 ₹20.98 0.25 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹800.30 9.68 USD
-2.01
₹2.14B 25.9M USD ₹2.81K 33.96 USD ₹735.05 8.89 USD ₹836.95 10.13 USD ₹2.14B 25.9M USD 0 -₹1.22 -0.01 USD
in ASI Industries Ltd ASIIL.BO IN ₹23.76 0.29 USD
-1.04
₹2.14B 25.89M USD ₹8.65K 104.6 USD ₹23.75 0.29 USD ₹24.69 0.3 USD ₹2.14B 25.89M USD 9.42 ₹2.52 0.03 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹121.00 1.46 USD
+1.94
₹2.12B 25.64M USD ₹1.52K 18.44 USD ₹116.70 1.41 USD ₹124.35 1.5 USD ₹2.12B 25.64M USD 0 -₹3.73 -0.04 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹33.00 0.4 USD
-0.12
₹2.11B 25.54M USD ₹57.00 0.69 USD ₹32.82 0.4 USD ₹33.94 0.41 USD ₹2.11B 25.54M USD 46.47 ₹0.71 0.008 USD
in Sicagen India Limited SICAGEN.BO IN ₹52.23 0.63 USD
-0.46
₹2.07B 25.01M USD ₹358.00 4.33 USD ₹52.17 0.63 USD ₹53.99 0.65 USD ₹2.07B 25.01M USD 11.42 ₹4.57 0.06 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in The South India Paper Mills Limited STHINPA.BO IN ₹105.75 1.28 USD
+2.08
₹1.98B 23.99M USD ₹607.00 7.34 USD ₹103.50 1.25 USD ₹105.75 1.28 USD ₹1.98B 23.99M USD 18.45 ₹5.73 0.07 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹209.00 2.53 USD
0
₹1.96B 23.68M USD ₹64.00 0.77 USD ₹208.15 2.52 USD ₹229.75 2.78 USD ₹1.96B 23.68M USD 18.14 ₹11.52 0.14 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹143.50 1.74 USD
-0.03
₹1.95B 23.57M USD ₹5.74K 69.44 USD ₹141.00 1.71 USD ₹146.00 1.77 USD ₹1.95B 23.57M USD 12.47 ₹11.50 0.14 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹139.20 1.68 USD
-4.95
₹1.92B 23.28M USD ₹119.00 1.44 USD ₹138.55 1.68 USD ₹141.95 1.72 USD ₹1.92B 23.28M USD 4.09 ₹34.03 0.41 USD
in Emergent Industrial Solutions Ltd EMERGENT.BO IN ₹417.70 5.05 USD
+0.49
₹1.91B 23.09M USD ₹1.00 0.01 USD ₹417.70 5.05 USD ₹417.70 5.05 USD ₹1.91B 23.09M USD 149.71 ₹2.79 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency