结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,128.15 13.65 USD |
-4.42
|
₹9.92B 120.04M USD | ₹3.15K 38.06 USD | ₹1,120.00 13.55 USD | ₹1,191.00 14.41 USD | ₹9.92B 120.04M USD | 30.34 | ₹37.18 0.45 USD | ||
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹231.05 2.8 USD |
-0.79
|
₹9.72B 117.57M USD | ₹18.69K 226.15 USD | ₹229.05 2.77 USD | ₹246.00 2.98 USD | ₹9.72B 117.57M USD | 1.05 | ₹218.69 2.65 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹729.00 8.82 USD |
+2.68
|
₹9.18B 111.09M USD | ₹92.00 1.11 USD | ₹709.00 8.58 USD | ₹744.50 9.01 USD | ₹9.18B 111.09M USD | 171.12 | ₹4.26 0.05 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.50 1.52 USD |
-2.26
|
₹9.11B 110.21M USD | ₹6.66K 80.59 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹9.11B 110.21M USD | 11.63 | ₹10.79 0.13 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹9,034.70 109.3 USD |
+4.14
|
₹9.03B 109.3M USD | ₹12.47K 150.88 USD | ₹8,501.00 102.85 USD | ₹9,109.60 110.21 USD | ₹9.03B 109.3M USD | 31.55 | ₹286.30 3.46 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.22 0.38 USD |
-1.82
|
₹8.80B 106.47M USD | ₹54.79K 662.81 USD | ₹31.00 0.38 USD | ₹32.58 0.39 USD | ₹8.80B 106.47M USD | 11.47 | ₹2.72 0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.54 1.07 USD |
-3.45
|
₹8.64B 104.53M USD | ₹4.03K 48.7 USD | ₹87.10 1.05 USD | ₹91.41 1.11 USD | ₹8.64B 104.53M USD | 180.69 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.50 1.14 USD |
-3.76
|
₹8.50B 102.86M USD | ₹22.79K 275.67 USD | ₹94.00 1.14 USD | ₹97.68 1.18 USD | ₹8.50B 102.86M USD | 7.86 | ₹12.01 0.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.58 0.71 USD |
+0.88
|
₹8.48B 102.6M USD | ₹5.23K 63.23 USD | ₹56.16 0.68 USD | ₹60.00 0.73 USD | ₹8.48B 102.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹488.65 5.91 USD |
-4.29
|
₹8.39B 101.48M USD | ₹1.45K 17.52 USD | ₹487.70 5.9 USD | ₹511.00 6.18 USD | ₹8.39B 101.48M USD | 9.17 | ₹53.25 0.64 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹180.85 2.19 USD |
-1.04
|
₹8.18B 98.97M USD | ₹4.90K 59.22 USD | ₹177.70 2.15 USD | ₹184.65 2.23 USD | ₹8.18B 98.97M USD | 16.51 | ₹10.95 0.13 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹788.85 9.54 USD |
-2.71
|
₹7.89B 95.44M USD | ₹1.17K 14.12 USD | ₹783.05 9.47 USD | ₹810.00 9.8 USD | ₹7.89B 95.44M USD | 67.07 | ₹11.76 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.71 1 USD |
-2.6
|
₹7.85B 95.01M USD | ₹11.28K 136.42 USD | ₹81.48 0.99 USD | ₹84.52 1.02 USD | ₹7.85B 95.01M USD | 8.38 | ₹9.86 0.12 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹558.15 6.75 USD |
-1.39
|
₹7.82B 94.59M USD | ₹688.00 8.32 USD | ₹555.00 6.71 USD | ₹591.90 7.16 USD | ₹7.82B 94.59M USD | 23.54 | ₹23.71 0.29 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.00 3.33 USD |
+1.07
|
₹7.71B 93.27M USD | ₹856.00 10.36 USD | ₹275.00 3.33 USD | ₹282.90 3.42 USD | ₹7.71B 93.27M USD | 23.18 | ₹11.86 0.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹506.10 6.12 USD |
-5.31
|
₹7.57B 91.59M USD | ₹4.01K 48.5 USD | ₹504.10 6.1 USD | ₹531.00 6.42 USD | ₹7.57B 91.59M USD | 17.37 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.80 0.72 USD |
-2.45
|
₹7.53B 91.12M USD | ₹5.20K 62.94 USD | ₹59.63 0.72 USD | ₹61.89 0.75 USD | ₹7.53B 91.12M USD | 15.73 | ₹3.80 0.05 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.60 4.77 USD |
-5.68
|
₹7.53B 91.05M USD | ₹126.00 1.52 USD | ₹393.05 4.76 USD | ₹406.00 4.91 USD | ₹7.53B 91.05M USD | 20.82 | ₹18.95 0.23 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹60.76 0.74 USD |
-1.87
|
₹7.40B 89.56M USD | ₹30.08K 363.97 USD | ₹55.55 0.67 USD | ₹63.89 0.77 USD | ₹7.40B 89.56M USD | 20.25 | ₹3.00 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹592.90 7.17 USD |
-5.14
|
₹7.33B 88.68M USD | ₹12.70K 153.65 USD | ₹585.00 7.08 USD | ₹621.90 7.52 USD | ₹7.33B 88.68M USD | 32.70 | ₹18.13 0.22 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹180.15 2.18 USD |
-1.45
|
₹7.21B 87.21M USD | ₹7.39K 89.41 USD | ₹178.10 2.15 USD | ₹183.65 2.22 USD | ₹7.21B 87.21M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹119.70 1.45 USD |
-2.76
|
₹7.18B 86.87M USD | ₹8.88K 107.48 USD | ₹119.00 1.44 USD | ₹123.60 1.5 USD | ₹7.18B 86.87M USD | 50.93 | ₹2.35 0.03 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹95.65 1.16 USD |
-2.6
|
₹6.89B 83.31M USD | ₹7.51K 90.88 USD | ₹95.00 1.15 USD | ₹99.40 1.2 USD | ₹6.89B 83.31M USD | 9.38 | ₹10.19 0.12 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,487.60 18 USD |
+1.17
|
₹6.53B 79.06M USD | ₹730.00 8.83 USD | ₹1,462.00 17.69 USD | ₹1,510.00 18.27 USD | ₹6.53B 79.06M USD | 15.75 | ₹94.40 1.14 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹178.35 2.16 USD |
-3.28
|
₹6.53B 79.04M USD | ₹3.57K 43.14 USD | ₹176.00 2.13 USD | ₹189.50 2.29 USD | ₹6.53B 79.04M USD | 27.69 | ₹6.44 0.08 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.77 0.9 USD |
-2.38
|
₹6.52B 78.94M USD | ₹3.10K 37.55 USD | ₹74.51 0.9 USD | ₹76.55 0.93 USD | ₹6.52B 78.94M USD | 15.54 | ₹4.81 0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹60.49 0.73 USD |
-3.88
|
₹6.34B 76.65M USD | ₹47.80K 578.32 USD | ₹58.61 0.71 USD | ₹63.80 0.77 USD | ₹6.34B 76.65M USD | 21.99 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹204.80 2.48 USD |
+1.06
|
₹6.14B 74.33M USD | ₹500.00 6.05 USD | ₹201.55 2.44 USD | ₹206.10 2.49 USD | ₹6.14B 74.33M USD | 12.19 | ₹16.80 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.07 0.65 USD |
-3.94
|
₹6.02B 72.8M USD | ₹9.03K 109.28 USD | ₹53.05 0.64 USD | ₹56.76 0.69 USD | ₹6.02B 72.8M USD | 41.59 | ₹1.30 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.90 3.66 USD |
+1.68
|
₹5.78B 69.91M USD | ₹230.00 2.78 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.78B 69.91M USD | 0 | -₹1.19 -0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.95 12.16 USD |
+0.84
|
₹5.61B 67.91M USD | ₹301.00 3.64 USD | ₹980.30 11.86 USD | ₹1,005.00 12.16 USD | ₹5.61B 67.91M USD | 12.29 | ₹81.72 0.99 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.20 1.32 USD |
-2.63
|
₹5.57B 67.38M USD | ₹5.62K 68.04 USD | ₹107.10 1.3 USD | ₹113.00 1.37 USD | ₹5.57B 67.38M USD | 24.76 | ₹4.41 0.05 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹125.55 1.52 USD |
-2.86
|
₹5.49B 66.37M USD | ₹1.20K 14.57 USD | ₹125.00 1.51 USD | ₹131.95 1.6 USD | ₹5.49B 66.37M USD | 13.72 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.90 2.15 USD |
-4.92
|
₹5.47B 66.22M USD | ₹60.96K 737.51 USD | ₹175.00 2.12 USD | ₹187.50 2.27 USD | ₹5.47B 66.22M USD | 13.11 | ₹13.56 0.16 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.80 2.09 USD |
-0.92
|
₹5.40B 65.32M USD | ₹195.00 2.36 USD | ₹171.55 2.08 USD | ₹175.30 2.12 USD | ₹5.40B 65.32M USD | 19.97 | ₹8.65 0.1 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.19 0.18 USD |
-2.19
|
₹5.39B 65.18M USD | ₹35.80K 433.11 USD | ₹15.11 0.18 USD | ₹16.13 0.2 USD | ₹5.39B 65.18M USD | 60.75 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.47 0.65 USD |
-4.06
|
₹5.35B 64.69M USD | ₹5.55K 67.16 USD | ₹53.45 0.65 USD | ₹55.27 0.67 USD | ₹5.35B 64.69M USD | 13.07 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.91 1.05 USD |
-1.84
|
₹5.26B 63.61M USD | ₹4.34K 52.51 USD | ₹85.28 1.03 USD | ₹89.95 1.09 USD | ₹5.26B 63.61M USD | 36.36 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,708.45 20.67 USD |
-1.29
|
₹5.13B 62.05M USD | ₹825.00 9.98 USD | ₹1,708.45 20.67 USD | ₹1,757.80 21.27 USD | ₹5.13B 62.05M USD | 9.30 | ₹183.63 2.22 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.82 0.63 USD |
-3.46
|
₹5.03B 60.81M USD | ₹15.94K 192.84 USD | ₹51.00 0.62 USD | ₹53.90 0.65 USD | ₹5.03B 60.81M USD | 7.30 | ₹7.09 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.59 0.2 USD |
-1.43
|
₹4.89B 59.21M USD | ₹45.51K 550.58 USD | ₹16.45 0.2 USD | ₹16.90 0.2 USD | ₹4.89B 59.21M USD | 0 | -₹4.26 -0.05 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.00 8.23 USD |
-2.66
|
₹4.85B 58.66M USD | ₹2.31K 27.91 USD | ₹680.00 8.23 USD | ₹726.80 8.79 USD | ₹4.85B 58.66M USD | 23.80 | ₹28.57 0.35 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹250.55 3.03 USD |
-2.96
|
₹4.77B 57.76M USD | ₹5.63K 68.07 USD | ₹246.65 2.98 USD | ₹260.40 3.15 USD | ₹4.77B 57.76M USD | 65.07 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.10 3.06 USD |
-2.3
|
₹4.64B 56.15M USD | ₹1.05K 12.68 USD | ₹252.00 3.05 USD | ₹259.00 3.13 USD | ₹4.64B 56.15M USD | 28.15 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹540.00 6.53 USD |
-0.9
|
₹4.62B 55.95M USD | ₹1.62K 19.65 USD | ₹517.70 6.26 USD | ₹540.00 6.53 USD | ₹4.62B 55.95M USD | 18.21 | ₹29.64 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.00 5.99 USD |
-3.88
|
₹4.54B 54.97M USD | ₹840.00 10.16 USD | ₹494.00 5.98 USD | ₹515.00 6.23 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
-4.06
|
₹4.42B 53.47M USD | ₹1.02K 12.34 USD | ₹169.20 2.05 USD | ₹177.35 2.15 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹123.80 1.5 USD |
-1.04
|
₹4.38B 53M USD | ₹4.55K 55.08 USD | ₹122.80 1.49 USD | ₹129.00 1.56 USD | ₹4.38B 53M USD | 8.30 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
-1.87
|
₹4.34B 52.52M USD | ₹4.25K 51.42 USD | ₹332.05 4.02 USD | ₹342.95 4.15 USD | ₹4.34B 52.52M USD | 10.12 | ₹32.96 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.95 0.62 USD |
-4.44
|
₹4.27B 51.6M USD | ₹2.89K 35 USD | ₹50.55 0.61 USD | ₹53.15 0.64 USD | ₹4.27B 51.6M USD | 0 | -₹7.76 -0.09 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.68 0.58 USD |
-0.02
|
₹4.05B 49.02M USD | ₹253.81K 3.07K USD | ₹45.66 0.55 USD | ₹50.60 0.61 USD | ₹4.05B 49.02M USD | 0 | -₹1.84 -0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.71 | ₹4.07 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.02 0.88 USD |
-0.98
|
₹3.96B 47.94M USD | ₹2.50K 30.26 USD | ₹72.19 0.87 USD | ₹75.75 0.92 USD | ₹3.96B 47.94M USD | 14.51 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.70 1.63 USD |
-4.87
|
₹3.86B 46.7M USD | ₹5.61K 67.88 USD | ₹133.20 1.61 USD | ₹141.60 1.71 USD | ₹3.86B 46.7M USD | 13.55 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹458.00 5.54 USD |
-1.67
|
₹3.58B 43.33M USD | ₹4.43K 53.56 USD | ₹451.20 5.46 USD | ₹471.00 5.7 USD | ₹3.58B 43.33M USD | 14.25 | ₹32.14 0.39 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹237.20 2.87 USD |
+4.29
|
₹3.58B 43.31M USD | ₹98.64K 1.19K USD | ₹216.10 2.61 USD | ₹238.40 2.88 USD | ₹3.58B 43.31M USD | 17.55 | ₹13.51 0.16 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.50 0.2 USD |
-2.77
|
₹3.50B 42.36M USD | ₹12.53K 151.56 USD | ₹16.43 0.2 USD | ₹16.99 0.21 USD | ₹3.50B 42.36M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.50 4.62 USD |
-1.4
|
₹3.49B 42.24M USD | ₹81.00 0.98 USD | ₹381.50 4.62 USD | ₹392.00 4.74 USD | ₹3.49B 42.24M USD | 0 | -₹52.70 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
-0.93
|
₹3.45B 41.77M USD | ₹511.00 6.18 USD | ₹103.70 1.25 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹218.95 2.65 USD |
-1.51
|
₹3.45B 41.72M USD | ₹2.23K 26.99 USD | ₹215.35 2.61 USD | ₹223.90 2.71 USD | ₹3.45B 41.72M USD | 28.39 | ₹7.71 0.09 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.57 0.88 USD |
-1.76
|
₹3.33B 40.34M USD | ₹9.65K 116.7 USD | ₹72.10 0.87 USD | ₹74.00 0.9 USD | ₹3.33B 40.34M USD | 19.19 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.94 0.42 USD |
-1.19
|
₹3.21B 38.84M USD | ₹8.02K 96.97 USD | ₹34.40 0.42 USD | ₹35.92 0.43 USD | ₹3.21B 38.84M USD | 45.97 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.75 4.49 USD |
-3.27
|
₹3.14B 38M USD | ₹1.01K 12.27 USD | ₹365.35 4.42 USD | ₹386.75 4.68 USD | ₹3.14B 38M USD | 25.44 | ₹14.57 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.65 1.98 USD |
-2.56
|
₹3.11B 37.63M USD | ₹554.00 6.7 USD | ₹161.75 1.96 USD | ₹168.00 2.03 USD | ₹3.11B 37.63M USD | 7.80 | ₹20.98 0.25 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.30 3.15 USD |
+1.76
|
₹3.07B 37.12M USD | ₹1.50K 18.18 USD | ₹255.05 3.09 USD | ₹271.05 3.28 USD | ₹3.07B 37.12M USD | 16.36 | ₹15.91 0.19 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.20 1.26 USD |
-0.67
|
₹3.06B 37.03M USD | ₹63.00 0.76 USD | ₹104.20 1.26 USD | ₹108.00 1.31 USD | ₹3.06B 37.03M USD | 0 | -₹9.80 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.40 1.24 USD |
-2.66
|
₹3.06B 36.97M USD | ₹1.88K 22.7 USD | ₹102.30 1.24 USD | ₹104.60 1.27 USD | ₹3.06B 36.97M USD | 4.53 | ₹22.60 0.27 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹289.10 3.5 USD |
-2.2
|
₹3.00B 36.35M USD | ₹3.54K 42.84 USD | ₹286.10 3.46 USD | ₹298.75 3.61 USD | ₹3.00B 36.35M USD | 11.02 | ₹26.22 0.32 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹374.90 4.54 USD |
+2.71
|
₹3.00B 36.29M USD | ₹1.29K 15.56 USD | ₹346.75 4.2 USD | ₹383.25 4.64 USD | ₹3.00B 36.29M USD | 39.05 | ₹9.60 0.12 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.60 5.84 USD |
-3.54
|
₹2.92B 35.32M USD | ₹7.09K 85.75 USD | ₹473.30 5.73 USD | ₹515.00 6.23 USD | ₹2.92B 35.32M USD | 9.27 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.50 2.82 USD |
+2.41
|
₹2.90B 35.11M USD | ₹1.19K 14.41 USD | ₹233.50 2.82 USD | ₹238.10 2.88 USD | ₹2.90B 35.11M USD | 14.54 | ₹16.05 0.19 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.18 0.14 USD |
-5.97
|
₹2.87B 34.78M USD | ₹17.56K 212.46 USD | ₹11.02 0.13 USD | ₹11.88 0.14 USD | ₹2.87B 34.78M USD | 30.21 | ₹0.37 0.004 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.85 2.79 USD |
+0.5
|
₹2.63B 31.84M USD | ₹2.32K 28.07 USD | ₹220.05 2.66 USD | ₹232.00 2.81 USD | ₹2.63B 31.84M USD | 14.05 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹255.80 3.09 USD |
-5.26
|
₹2.57B 31.11M USD | ₹495.00 5.99 USD | ₹255.75 3.09 USD | ₹270.00 3.27 USD | ₹2.57B 31.11M USD | 0 | -₹13.07 -0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
+3.06
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.81 | ₹9.59 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.75 4.32 USD |
-0.67
|
₹2.53B 30.61M USD | ₹639.00 7.73 USD | ₹355.00 4.29 USD | ₹366.40 4.43 USD | ₹2.53B 30.61M USD | 10.08 | ₹35.38 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.48 0.45 USD |
-4.99
|
₹2.52B 30.46M USD | ₹64.77K 783.65 USD | ₹37.48 0.45 USD | ₹39.88 0.48 USD | ₹2.52B 30.46M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.94 0.47 USD |
-2.58
|
₹2.49B 30.14M USD | ₹3.96K 47.96 USD | ₹38.18 0.46 USD | ₹41.00 0.5 USD | ₹2.49B 30.14M USD | 18.45 | ₹2.11 0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹40.09 0.49 USD |
-3.75
|
₹2.44B 29.46M USD | ₹22.46K 271.7 USD | ₹39.20 0.47 USD | ₹42.50 0.51 USD | ₹2.44B 29.46M USD | 10.80 | ₹3.71 0.04 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹310.95 3.76 USD |
-4.51
|
₹2.32B 28.03M USD | ₹983.00 11.89 USD | ₹309.40 3.74 USD | ₹325.95 3.94 USD | ₹2.32B 28.03M USD | 0 | -₹0.98 -0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹845.75 10.23 USD |
+3.56
|
₹2.26B 27.37M USD | ₹4.79K 57.98 USD | ₹735.05 8.89 USD | ₹860.00 10.4 USD | ₹2.26B 27.37M USD | 0 | -₹1.23 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.60 2.15 USD |
-0.67
|
₹2.24B 27.12M USD | ₹4.38K 53.04 USD | ₹176.00 2.13 USD | ₹182.30 2.21 USD | ₹2.24B 27.12M USD | 21.50 | ₹8.26 0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹177.55 2.15 USD |
-1.91
|
₹2.24B 27.1M USD | ₹2.24K 27.09 USD | ₹177.10 2.14 USD | ₹189.00 2.29 USD | ₹2.24B 27.1M USD | 81.82 | ₹2.17 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.90 1.69 USD |
-0.07
|
₹2.20B 26.59M USD | ₹4.92K 59.54 USD | ₹136.80 1.66 USD | ₹140.50 1.7 USD | ₹2.20B 26.59M USD | 6.66 | ₹20.99 0.25 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.58 0.29 USD |
-1.79
|
₹2.12B 25.7M USD | ₹15.54K 187.98 USD | ₹23.50 0.28 USD | ₹24.69 0.3 USD | ₹2.12B 25.7M USD | 9.35 | ₹2.52 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.19 0.4 USD |
+0.45
|
₹2.12B 25.69M USD | ₹66.00 0.8 USD | ₹32.80 0.4 USD | ₹33.94 0.41 USD | ₹2.12B 25.69M USD | 46.74 | ₹0.71 0.008 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.97 0.23 USD |
-1.45
|
₹2.12B 25.63M USD | ₹1.03M 12.49K USD | ₹18.21 0.22 USD | ₹21.17 0.26 USD | ₹2.12B 25.63M USD | 22.85 | ₹0.83 0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹118.45 1.43 USD |
-0.21
|
₹2.07B 25.1M USD | ₹2.78K 33.63 USD | ₹116.70 1.41 USD | ₹124.35 1.5 USD | ₹2.07B 25.1M USD | 0 | -₹3.73 -0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.87 0.63 USD |
-1.14
|
₹2.05B 24.83M USD | ₹774.00 9.36 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.05B 24.83M USD | 11.35 | ₹4.57 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.50 1.25 USD |
-0.1
|
₹1.94B 23.48M USD | ₹938.00 11.35 USD | ₹103.50 1.25 USD | ₹105.75 1.28 USD | ₹1.94B 23.48M USD | 18.06 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.50 1.68 USD |
-5.43
|
₹1.91B 23.16M USD | ₹147.00 1.78 USD | ₹138.10 1.67 USD | ₹141.95 1.72 USD | ₹1.91B 23.16M USD | 4.06 | ₹34.03 0.41 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹417.70 5.05 USD |
+0.49
|
₹1.91B 23.09M USD | ₹2.00 0.02 USD | ₹417.70 5.05 USD | ₹417.70 5.05 USD | ₹1.91B 23.09M USD | 150.25 | ₹2.78 0.03 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹242.60 2.94 USD |
-1.3
|
₹1.90B 22.98M USD | ₹2.00K 24.22 USD | ₹241.00 2.92 USD | ₹248.40 3.01 USD | ₹1.90B 22.98M USD | 15.18 | ₹15.98 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||