结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹242.00 2.93 USD |
+3.91
|
₹10.18B 123.14M USD | ₹16.80K 203.24 USD | ₹231.30 2.8 USD | ₹246.00 2.98 USD | ₹10.18B 123.14M USD | 1.10 | ₹218.71 2.65 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.90 1.77 USD |
+1
|
₹10.10B 122.17M USD | ₹608.00 7.36 USD | ₹143.10 1.73 USD | ₹146.55 1.77 USD | ₹10.10B 122.17M USD | 4.07 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.00 1.57 USD |
+1.25
|
₹9.44B 114.16M USD | ₹4.58K 55.39 USD | ₹125.10 1.51 USD | ₹131.00 1.58 USD | ₹9.44B 114.16M USD | 12.04 | ₹10.79 0.13 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹735.50 8.9 USD |
+3.59
|
₹9.26B 112.08M USD | ₹91.00 1.1 USD | ₹709.00 8.58 USD | ₹744.50 9.01 USD | ₹9.26B 112.08M USD | 172.65 | ₹4.26 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,902.30 107.7 USD |
+2.61
|
₹8.90B 107.7M USD | ₹11.10K 134.28 USD | ₹8,501.00 102.85 USD | ₹9,109.60 110.21 USD | ₹8.90B 107.7M USD | 31.04 | ₹286.72 3.47 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.70 1.1 USD |
-1.09
|
₹8.85B 107.08M USD | ₹1.81K 21.84 USD | ₹90.00 1.09 USD | ₹91.41 1.11 USD | ₹8.85B 107.08M USD | 185.10 | ₹0.49 0.005 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.25 0.38 USD |
-1.73
|
₹8.81B 106.57M USD | ₹34.66K 419.29 USD | ₹31.00 0.38 USD | ₹32.58 0.39 USD | ₹8.81B 106.57M USD | 11.48 | ₹2.72 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.13 1.18 USD |
-1.08
|
₹8.74B 105.73M USD | ₹14.79K 178.95 USD | ₹95.85 1.16 USD | ₹97.68 1.18 USD | ₹8.74B 105.73M USD | 8.08 | ₹12.01 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹504.10 6.1 USD |
-1.26
|
₹8.65B 104.68M USD | ₹1.09K 13.14 USD | ₹493.50 5.97 USD | ₹511.00 6.18 USD | ₹8.65B 104.68M USD | 9.46 | ₹53.25 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.89 0.71 USD |
+1.41
|
₹8.53B 103.14M USD | ₹245.00 2.96 USD | ₹56.16 0.68 USD | ₹59.24 0.72 USD | ₹8.53B 103.14M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹183.35 2.22 USD |
+0.33
|
₹8.29B 100.34M USD | ₹2.69K 32.52 USD | ₹180.80 2.19 USD | ₹184.65 2.23 USD | ₹8.29B 100.34M USD | 16.74 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹569.35 6.89 USD |
+0.59
|
₹7.98B 96.49M USD | ₹620.00 7.5 USD | ₹559.00 6.76 USD | ₹591.90 7.16 USD | ₹7.98B 96.49M USD | 24.01 | ₹23.71 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.88 1.01 USD |
-1.22
|
₹7.96B 96.36M USD | ₹2.63K 31.83 USD | ₹83.88 1.01 USD | ₹84.52 1.02 USD | ₹7.96B 96.36M USD | 8.50 | ₹9.86 0.12 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹795.05 9.62 USD |
-1.93
|
₹7.95B 96.19M USD | ₹808.00 9.78 USD | ₹792.80 9.59 USD | ₹810.00 9.8 USD | ₹7.95B 96.19M USD | 67.54 | ₹11.77 0.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹524.50 6.35 USD |
-1.87
|
₹7.85B 94.92M USD | ₹510.00 6.17 USD | ₹524.50 6.35 USD | ₹531.00 6.42 USD | ₹7.85B 94.92M USD | 18.00 | ₹29.13 0.35 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.00 4.9 USD |
-3.19
|
₹7.72B 93.45M USD | ₹3.00 0.04 USD | ₹405.00 4.9 USD | ₹406.00 4.91 USD | ₹7.72B 93.45M USD | 21.40 | ₹18.92 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.05 3.33 USD |
+1.08
|
₹7.71B 93.29M USD | ₹206.00 2.49 USD | ₹275.00 3.33 USD | ₹282.90 3.42 USD | ₹7.71B 93.29M USD | 23.19 | ₹11.86 0.14 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹60.50 0.73 USD |
-1.31
|
₹7.62B 92.18M USD | ₹1.76K 21.29 USD | ₹60.02 0.73 USD | ₹61.89 0.75 USD | ₹7.62B 92.18M USD | 15.92 | ₹3.80 0.05 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹614.95 7.44 USD |
-1.62
|
₹7.60B 91.98M USD | ₹6.15K 74.37 USD | ₹606.15 7.33 USD | ₹621.90 7.52 USD | ₹7.60B 91.98M USD | 33.95 | ₹18.11 0.22 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹62.01 0.75 USD |
+0.15
|
₹7.56B 91.4M USD | ₹11.07K 133.95 USD | ₹61.01 0.74 USD | ₹63.89 0.77 USD | ₹7.56B 91.4M USD | 20.67 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹181.95 2.2 USD |
-0.46
|
₹7.28B 88.08M USD | ₹6.51K 78.81 USD | ₹180.90 2.19 USD | ₹183.65 2.22 USD | ₹7.28B 88.08M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹121.05 1.46 USD |
-1.67
|
₹7.26B 87.85M USD | ₹1.36K 16.41 USD | ₹121.00 1.46 USD | ₹123.60 1.5 USD | ₹7.26B 87.85M USD | 51.51 | ₹2.35 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.80 1.18 USD |
-0.41
|
₹7.04B 85.18M USD | ₹2.74K 33.2 USD | ₹97.80 1.18 USD | ₹99.40 1.2 USD | ₹7.04B 85.18M USD | 9.59 | ₹10.19 0.12 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹184.00 2.23 USD |
-0.22
|
₹6.74B 81.54M USD | ₹536.00 6.48 USD | ₹179.80 2.18 USD | ₹189.50 2.29 USD | ₹6.74B 81.54M USD | 28.57 | ₹6.44 0.08 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.55 0.93 USD |
-0.05
|
₹6.68B 80.82M USD | ₹150.00 1.81 USD | ₹75.75 0.92 USD | ₹76.55 0.93 USD | ₹6.68B 80.82M USD | 15.91 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,470.80 17.79 USD |
+0.02
|
₹6.46B 78.16M USD | ₹144.00 1.74 USD | ₹1,462.00 17.69 USD | ₹1,490.00 18.03 USD | ₹6.46B 78.16M USD | 15.58 | ₹94.38 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹60.95 0.74 USD |
-3.15
|
₹6.38B 77.24M USD | ₹28.46K 344.26 USD | ₹60.90 0.74 USD | ₹63.80 0.77 USD | ₹6.38B 77.24M USD | 22.16 | ₹2.75 0.03 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹55.97 0.68 USD |
-0.57
|
₹6.23B 75.36M USD | ₹4.82K 58.33 USD | ₹55.38 0.67 USD | ₹56.76 0.69 USD | ₹6.23B 75.36M USD | 43.05 | ₹1.30 0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹204.40 2.47 USD |
+0.86
|
₹6.13B 74.19M USD | ₹309.00 3.74 USD | ₹201.55 2.44 USD | ₹204.60 2.48 USD | ₹6.13B 74.19M USD | 12.17 | ₹16.79 0.2 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.90 3.69 USD |
+2.35
|
₹5.82B 70.38M USD | ₹215.00 2.6 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.82B 70.38M USD | 0 | -₹1.18 -0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.95 1.6 USD |
+2.09
|
₹5.77B 69.75M USD | ₹766.00 9.27 USD | ₹126.35 1.53 USD | ₹131.95 1.6 USD | ₹5.77B 69.75M USD | 14.42 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹185.95 2.25 USD |
-0.61
|
₹5.72B 69.21M USD | ₹37.16K 449.51 USD | ₹184.05 2.23 USD | ₹187.50 2.27 USD | ₹5.72B 69.21M USD | 13.72 | ₹13.55 0.16 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.75 0.19 USD |
+1.42
|
₹5.59B 67.58M USD | ₹22.77K 275.5 USD | ₹15.54 0.19 USD | ₹16.13 0.2 USD | ₹5.59B 67.58M USD | 63.00 | ₹0.25 0.003 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,000.05 12.1 USD |
+0.35
|
₹5.59B 67.58M USD | ₹126.00 1.52 USD | ₹998.50 12.08 USD | ₹1,005.00 12.16 USD | ₹5.59B 67.58M USD | 12.24 | ₹81.70 0.99 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.00 1.32 USD |
-2.81
|
₹5.56B 67.25M USD | ₹2.83K 34.19 USD | ₹108.60 1.31 USD | ₹113.00 1.37 USD | ₹5.56B 67.25M USD | 24.71 | ₹4.41 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.00 0.67 USD |
-1.31
|
₹5.50B 66.54M USD | ₹2.61K 31.61 USD | ₹54.42 0.66 USD | ₹55.27 0.67 USD | ₹5.50B 66.54M USD | 13.44 | ₹4.09 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.80 2.11 USD |
+0.23
|
₹5.46B 66.07M USD | ₹150.00 1.81 USD | ₹174.10 2.11 USD | ₹175.30 2.12 USD | ₹5.46B 66.07M USD | 20.20 | ₹8.65 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹87.87 1.06 USD |
-0.76
|
₹5.32B 64.32M USD | ₹1.48K 17.92 USD | ₹87.08 1.05 USD | ₹89.95 1.09 USD | ₹5.32B 64.32M USD | 36.76 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,728.20 20.91 USD |
-0.14
|
₹5.19B 62.76M USD | ₹598.00 7.23 USD | ₹1,719.00 20.8 USD | ₹1,757.80 21.27 USD | ₹5.19B 62.76M USD | 9.41 | ₹183.60 2.22 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.40 0.65 USD |
-0.52
|
₹5.18B 62.66M USD | ₹3.63K 43.94 USD | ₹52.75 0.64 USD | ₹53.90 0.65 USD | ₹5.18B 62.66M USD | 7.53 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹710.85 8.6 USD |
+1.76
|
₹5.07B 61.32M USD | ₹2.08K 25.13 USD | ₹710.00 8.59 USD | ₹726.80 8.79 USD | ₹5.07B 61.32M USD | 24.86 | ₹28.59 0.35 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.76 0.2 USD |
-0.42
|
₹4.94B 59.82M USD | ₹23.66K 286.19 USD | ₹16.51 0.2 USD | ₹16.90 0.2 USD | ₹4.94B 59.82M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹259.00 3.13 USD |
+0.31
|
₹4.94B 59.71M USD | ₹3.23K 39.03 USD | ₹251.50 3.04 USD | ₹260.40 3.15 USD | ₹4.94B 59.71M USD | 67.27 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹256.80 3.11 USD |
-0.87
|
₹4.71B 56.97M USD | ₹505.00 6.11 USD | ₹255.75 3.09 USD | ₹259.00 3.13 USD | ₹4.71B 56.97M USD | 28.56 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹504.00 6.1 USD |
-2.14
|
₹4.63B 55.97M USD | ₹455.00 5.5 USD | ₹500.00 6.05 USD | ₹515.00 6.23 USD | ₹4.63B 55.97M USD | 23.16 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹176.55 2.14 USD |
-0.39
|
₹4.59B 55.51M USD | ₹254.00 3.07 USD | ₹176.55 2.14 USD | ₹177.35 2.15 USD | ₹4.59B 55.51M USD | 14.15 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹529.75 6.41 USD |
-2.78
|
₹4.54B 54.89M USD | ₹1.62K 19.54 USD | ₹529.75 6.41 USD | ₹531.00 6.42 USD | ₹4.54B 54.89M USD | 17.88 | ₹29.62 0.36 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹127.30 1.54 USD |
+1.76
|
₹4.50B 54.5M USD | ₹2.11K 25.53 USD | ₹123.35 1.49 USD | ₹129.00 1.56 USD | ₹4.50B 54.5M USD | 8.54 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹338.95 4.1 USD |
-0.35
|
₹4.41B 53.33M USD | ₹425.00 5.14 USD | ₹338.95 4.1 USD | ₹342.95 4.15 USD | ₹4.41B 53.33M USD | 10.28 | ₹32.95 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.55 0.62 USD |
-3.32
|
₹4.32B 52.21M USD | ₹1.51K 18.23 USD | ₹51.55 0.62 USD | ₹53.15 0.64 USD | ₹4.32B 52.21M USD | 0 | -₹7.76 -0.09 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.25 0.6 USD |
+3.26
|
₹4.18B 50.63M USD | ₹181.38K 2.19K USD | ₹45.66 0.55 USD | ₹50.60 0.61 USD | ₹4.18B 50.63M USD | 0 | -₹1.84 -0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹75.75 0.92 USD |
+2.73
|
₹4.11B 49.73M USD | ₹1.21K 14.68 USD | ₹74.37 0.9 USD | ₹75.75 0.92 USD | ₹4.11B 49.73M USD | 15.05 | ₹5.03 0.06 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.50 1.66 USD |
-2.9
|
₹3.94B 47.67M USD | ₹4.64K 56.15 USD | ₹133.20 1.61 USD | ₹141.60 1.71 USD | ₹3.94B 47.67M USD | 13.83 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹469.50 5.68 USD |
+0.79
|
₹3.67B 44.42M USD | ₹2.44K 29.48 USD | ₹462.15 5.59 USD | ₹471.00 5.7 USD | ₹3.67B 44.42M USD | 14.60 | ₹32.14 0.39 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹237.50 2.87 USD |
+4.42
|
₹3.58B 43.36M USD | ₹64.87K 784.86 USD | ₹216.10 2.61 USD | ₹238.40 2.88 USD | ₹3.58B 43.36M USD | 17.57 | ₹13.51 0.16 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.80 0.2 USD |
-1
|
₹3.56B 43.13M USD | ₹3.20K 38.73 USD | ₹16.80 0.2 USD | ₹16.99 0.21 USD | ₹3.56B 43.13M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹389.30 4.71 USD |
+0.62
|
₹3.56B 43.1M USD | ₹28.00 0.34 USD | ₹389.30 4.71 USD | ₹392.00 4.74 USD | ₹3.56B 43.1M USD | 0 | -₹52.70 -0.6 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
-1.03
|
₹3.47B 41.92M USD | ₹1.01K 12.17 USD | ₹216.55 2.62 USD | ₹223.45 2.7 USD | ₹3.47B 41.92M USD | 28.57 | ₹7.70 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.90 1.29 USD |
-1.02
|
₹3.45B 41.73M USD | ₹1.00 0.01 USD | ₹106.90 1.29 USD | ₹106.90 1.29 USD | ₹3.45B 41.73M USD | 53.18 | ₹2.01 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹73.00 0.88 USD |
-1.18
|
₹3.35B 40.58M USD | ₹6.29K 76.12 USD | ₹72.69 0.88 USD | ₹74.00 0.9 USD | ₹3.35B 40.58M USD | 19.31 | ₹3.78 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹386.75 4.68 USD |
+0.9
|
₹3.28B 39.64M USD | ₹910.00 11.01 USD | ₹380.80 4.61 USD | ₹386.75 4.68 USD | ₹3.28B 39.64M USD | 26.52 | ₹14.58 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.50 0.43 USD |
+0.4
|
₹3.26B 39.46M USD | ₹2.33K 28.15 USD | ₹34.92 0.42 USD | ₹35.92 0.43 USD | ₹3.26B 39.46M USD | 46.71 | ₹0.76 0.009 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹270.90 3.28 USD |
+5.9
|
₹3.19B 38.63M USD | ₹996.00 12.05 USD | ₹255.05 3.09 USD | ₹271.05 3.28 USD | ₹3.19B 38.63M USD | 17.02 | ₹15.91 0.19 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹164.05 1.98 USD |
-2.32
|
₹3.12B 37.72M USD | ₹323.00 3.91 USD | ₹164.05 1.98 USD | ₹168.00 2.03 USD | ₹3.12B 37.72M USD | 7.81 | ₹20.98 0.25 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹104.00 1.26 USD |
-1.14
|
₹3.10B 37.55M USD | ₹993.00 12.01 USD | ₹103.00 1.25 USD | ₹104.60 1.27 USD | ₹3.10B 37.55M USD | 4.60 | ₹22.60 0.27 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹509.95 6.17 USD |
+1.93
|
₹3.08B 37.32M USD | ₹3.13K 37.87 USD | ₹500.30 6.05 USD | ₹515.00 6.23 USD | ₹3.08B 37.32M USD | 9.79 | ₹52.05 0.63 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.80 1.27 USD |
-0.1
|
₹3.08B 37.24M USD | ₹37.00 0.45 USD | ₹104.50 1.26 USD | ₹107.10 1.3 USD | ₹3.08B 37.24M USD | 0 | -₹9.80 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹295.00 3.57 USD |
-0.2
|
₹3.07B 37.09M USD | ₹1.15K 13.94 USD | ₹294.20 3.56 USD | ₹298.75 3.61 USD | ₹3.07B 37.09M USD | 11.25 | ₹26.20 0.32 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.85 0.14 USD |
-0.34
|
₹3.05B 36.86M USD | ₹3.19K 38.63 USD | ₹11.46 0.14 USD | ₹11.88 0.14 USD | ₹3.05B 36.86M USD | 32.02 | ₹0.37 0.004 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹378.75 4.58 USD |
+3.77
|
₹3.03B 36.66M USD | ₹292.00 3.53 USD | ₹346.75 4.2 USD | ₹383.25 4.64 USD | ₹3.03B 36.66M USD | 39.41 | ₹9.61 0.12 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹234.00 2.83 USD |
+2.63
|
₹2.91B 35.18M USD | ₹1.18K 14.23 USD | ₹233.50 2.82 USD | ₹238.10 2.88 USD | ₹2.91B 35.18M USD | 14.59 | ₹16.03 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹231.95 2.81 USD |
+0.98
|
₹2.64B 31.99M USD | ₹385.00 4.66 USD | ₹220.05 2.66 USD | ₹232.00 2.81 USD | ₹2.64B 31.99M USD | 14.13 | ₹16.41 0.2 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹257.90 3.12 USD |
-4.48
|
₹2.59B 31.37M USD | ₹207.00 2.5 USD | ₹257.90 3.12 USD | ₹270.00 3.27 USD | ₹2.59B 31.37M USD | 0 | -₹13.05 -0.1 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.50 0.47 USD |
-2.41
|
₹2.59B 31.29M USD | ₹27.27K 329.93 USD | ₹38.20 0.46 USD | ₹39.88 0.48 USD | ₹2.59B 31.29M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.80 4.39 USD |
+1.02
|
₹2.57B 31.13M USD | ₹518.00 6.27 USD | ₹355.00 4.29 USD | ₹366.40 4.43 USD | ₹2.57B 31.13M USD | 10.25 | ₹35.38 0.43 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.68 0.5 USD |
+0.07
|
₹2.53B 30.63M USD | ₹18.61K 225.15 USD | ₹41.44 0.5 USD | ₹42.50 0.51 USD | ₹2.53B 30.63M USD | 11.23 | ₹3.71 0.04 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.38 0.48 USD |
-1.48
|
₹2.52B 30.48M USD | ₹1.71K 20.72 USD | ₹39.38 0.48 USD | ₹41.00 0.5 USD | ₹2.52B 30.48M USD | 18.66 | ₹2.11 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹182.50 2.21 USD |
-1
|
₹2.45B 29.69M USD | ₹48.00 0.58 USD | ₹182.50 2.21 USD | ₹182.50 2.21 USD | ₹2.45B 29.69M USD | 19.01 | ₹9.60 0.12 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.78 0.41 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹188.50 2.28 USD |
+4.14
|
₹2.38B 28.77M USD | ₹1.18K 14.28 USD | ₹180.15 2.18 USD | ₹189.00 2.29 USD | ₹2.38B 28.77M USD | 86.46 | ₹2.18 0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹21.17 0.26 USD |
+9.97
|
₹2.36B 28.6M USD | ₹335.58K 4.06K USD | ₹21.16 0.26 USD | ₹21.17 0.26 USD | ₹2.36B 28.6M USD | 25.50 | ₹0.83 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹316.50 3.83 USD |
-2.81
|
₹2.36B 28.53M USD | ₹107.00 1.29 USD | ₹316.50 3.83 USD | ₹325.95 3.94 USD | ₹2.36B 28.53M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.95 2.2 USD |
+1.76
|
₹2.30B 27.78M USD | ₹2.92K 35.35 USD | ₹176.00 2.13 USD | ₹182.30 2.21 USD | ₹2.30B 27.78M USD | 22.02 | ₹8.26 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹140.00 1.69 USD |
0
|
₹2.20B 26.61M USD | ₹294.00 3.56 USD | ₹140.00 1.69 USD | ₹140.50 1.7 USD | ₹2.20B 26.61M USD | 6.67 | ₹20.98 0.25 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹816.00 9.87 USD |
-0.09
|
₹2.18B 26.41M USD | ₹2.56K 30.98 USD | ₹735.05 8.89 USD | ₹836.95 10.13 USD | ₹2.18B 26.41M USD | 0 | -₹1.22 -0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.80 0.29 USD |
-0.86
|
₹2.14B 25.94M USD | ₹2.02K 24.41 USD | ₹23.75 0.29 USD | ₹24.69 0.3 USD | ₹2.14B 25.94M USD | 9.44 | ₹2.52 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.00 0.4 USD |
-0.12
|
₹2.11B 25.54M USD | ₹57.00 0.69 USD | ₹32.82 0.4 USD | ₹33.94 0.41 USD | ₹2.11B 25.54M USD | 46.47 | ₹0.71 0.008 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹120.50 1.46 USD |
+1.52
|
₹2.11B 25.53M USD | ₹1.34K 16.15 USD | ₹116.70 1.41 USD | ₹124.35 1.5 USD | ₹2.11B 25.53M USD | 0 | -₹3.73 -0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.23 0.63 USD |
-0.46
|
₹2.07B 25.01M USD | ₹358.00 4.33 USD | ₹52.17 0.63 USD | ₹53.99 0.65 USD | ₹2.07B 25.01M USD | 11.42 | ₹4.57 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹105.75 1.28 USD |
+2.08
|
₹1.98B 23.99M USD | ₹598.00 7.23 USD | ₹103.50 1.25 USD | ₹105.75 1.28 USD | ₹1.98B 23.99M USD | 18.45 | ₹5.73 0.07 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹143.90 1.74 USD |
+0.24
|
₹1.95B 23.64M USD | ₹5.30K 64.15 USD | ₹141.00 1.71 USD | ₹146.00 1.77 USD | ₹1.95B 23.64M USD | 12.51 | ₹11.50 0.14 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.75 2.99 USD |
+0.39
|
₹1.93B 23.37M USD | ₹884.00 10.69 USD | ₹243.05 2.94 USD | ₹248.40 3.01 USD | ₹1.93B 23.37M USD | 15.46 | ₹15.96 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.20 1.68 USD |
-4.95
|
₹1.92B 23.28M USD | ₹119.00 1.44 USD | ₹138.55 1.68 USD | ₹141.95 1.72 USD | ₹1.92B 23.28M USD | 4.09 | ₹34.03 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||