结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.45 1.76 USD |
+0.69
|
₹10.07B 121.79M USD | ₹220.00 2.66 USD | ₹143.10 1.73 USD | ₹145.45 1.76 USD | ₹10.07B 121.79M USD | 4.06 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹232.25 2.81 USD |
-0.28
|
₹9.77B 118.18M USD | ₹375.00 4.54 USD | ₹231.30 2.8 USD | ₹233.25 2.82 USD | ₹9.77B 118.18M USD | 1.06 | ₹218.71 2.65 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.85 1.57 USD |
+1.13
|
₹9.43B 114.03M USD | ₹787.00 9.52 USD | ₹129.85 1.57 USD | ₹131.00 1.58 USD | ₹9.43B 114.03M USD | 12.03 | ₹10.79 0.13 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹710.00 8.59 USD |
0
|
₹8.94B 108.2M USD | ₹907.00 10.97 USD | ₹704.00 8.52 USD | ₹730.30 8.84 USD | ₹8.94B 108.2M USD | 166.66 | ₹4.26 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.41 1.11 USD |
-0.32
|
₹8.92B 107.92M USD | ₹1.51K 18.29 USD | ₹90.00 1.09 USD | ₹91.41 1.11 USD | ₹8.92B 107.92M USD | 186.55 | ₹0.49 0.005 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,875.00 107.37 USD |
+2.24
|
₹8.87B 107.37M USD | ₹6.53K 78.98 USD | ₹8,501.00 102.85 USD | ₹9,109.60 110.21 USD | ₹8.87B 107.37M USD | 30.95 | ₹286.72 3.47 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.30 0.38 USD |
-1.57
|
₹8.82B 106.74M USD | ₹9.72K 117.57 USD | ₹31.00 0.38 USD | ₹32.16 0.39 USD | ₹8.82B 106.74M USD | 11.50 | ₹2.72 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.18 1.18 USD |
-1.03
|
₹8.74B 105.78M USD | ₹669.00 8.09 USD | ₹97.12 1.17 USD | ₹97.68 1.18 USD | ₹8.74B 105.78M USD | 8.09 | ₹12.01 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹501.00 6.06 USD |
-1.87
|
₹8.60B 104.04M USD | ₹860.00 10.4 USD | ₹493.50 5.97 USD | ₹511.00 6.18 USD | ₹8.60B 104.04M USD | 9.40 | ₹53.25 0.64 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹181.85 2.2 USD |
-0.49
|
₹8.23B 99.52M USD | ₹555.00 6.71 USD | ₹180.80 2.19 USD | ₹181.95 2.2 USD | ₹8.23B 99.52M USD | 16.60 | ₹10.95 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.62 0.69 USD |
-2.5
|
₹8.20B 99.17M USD | ₹120.00 1.45 USD | ₹56.62 0.69 USD | ₹59.24 0.72 USD | ₹8.20B 99.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹810.00 9.8 USD |
-0.1
|
₹8.10B 98M USD | ₹200.00 2.42 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹8.10B 98M USD | 68.81 | ₹11.77 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.06 1.02 USD |
-1.01
|
₹7.98B 96.56M USD | ₹484.00 5.86 USD | ₹84.00 1.02 USD | ₹84.10 1.02 USD | ₹7.98B 96.56M USD | 8.52 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹418.35 5.06 USD |
0
|
₹7.98B 96.53M USD | ₹4.37K 52.87 USD | ₹390.25 4.72 USD | ₹420.00 5.08 USD | ₹7.98B 96.53M USD | 22.11 | ₹18.92 0.23 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹528.55 6.39 USD |
-1.11
|
₹7.91B 95.65M USD | ₹53.00 0.64 USD | ₹528.55 6.39 USD | ₹531.00 6.42 USD | ₹7.91B 95.65M USD | 18.14 | ₹29.13 0.35 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹563.00 6.81 USD |
-0.53
|
₹7.89B 95.41M USD | ₹9.00 0.11 USD | ₹559.00 6.76 USD | ₹565.70 6.84 USD | ₹7.89B 95.41M USD | 23.74 | ₹23.71 0.29 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹276.00 3.34 USD |
+1.43
|
₹7.74B 93.61M USD | ₹4.00 0.05 USD | ₹276.00 3.34 USD | ₹278.90 3.37 USD | ₹7.74B 93.61M USD | 23.27 | ₹11.86 0.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹62.69 0.76 USD |
+1.24
|
₹7.64B 92.41M USD | ₹874.00 10.57 USD | ₹61.01 0.74 USD | ₹63.89 0.77 USD | ₹7.64B 92.41M USD | 20.89 | ₹3.00 0.04 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹60.28 0.73 USD |
-1.66
|
₹7.59B 91.85M USD | ₹240.00 2.9 USD | ₹60.02 0.73 USD | ₹60.30 0.73 USD | ₹7.59B 91.85M USD | 15.86 | ₹3.80 0.05 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹612.00 7.4 USD |
-2.09
|
₹7.57B 91.54M USD | ₹960.00 11.61 USD | ₹606.15 7.33 USD | ₹621.90 7.52 USD | ₹7.57B 91.54M USD | 33.79 | ₹18.11 0.22 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹122.20 1.48 USD |
-0.73
|
₹7.33B 88.68M USD | ₹85.00 1.03 USD | ₹121.90 1.47 USD | ₹123.60 1.5 USD | ₹7.33B 88.68M USD | 52.00 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹181.15 2.19 USD |
-0.9
|
₹7.25B 87.69M USD | ₹251.00 3.04 USD | ₹180.90 2.19 USD | ₹183.00 2.21 USD | ₹7.25B 87.69M USD | 0 | -₹19.10 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹98.25 1.19 USD |
+0.05
|
₹7.07B 85.57M USD | ₹725.00 8.77 USD | ₹97.85 1.18 USD | ₹99.40 1.2 USD | ₹7.07B 85.57M USD | 9.64 | ₹10.19 0.12 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.16 0.93 USD |
+0.74
|
₹6.73B 81.46M USD | ₹1.28K 15.43 USD | ₹75.46 0.91 USD | ₹77.16 0.93 USD | ₹6.73B 81.46M USD | 16.04 | ₹4.81 0.06 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹179.80 2.18 USD |
-2.49
|
₹6.59B 79.68M USD | ₹138.00 1.67 USD | ₹179.80 2.18 USD | ₹189.50 2.29 USD | ₹6.59B 79.68M USD | 27.91 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.99 0.75 USD |
-1.49
|
₹6.49B 78.55M USD | ₹8.90K 107.66 USD | ₹61.77 0.75 USD | ₹63.80 0.77 USD | ₹6.49B 78.55M USD | 22.54 | ₹2.75 0.03 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,462.00 17.69 USD |
-0.57
|
₹6.42B 77.69M USD | ₹85.00 1.03 USD | ₹1,462.00 17.69 USD | ₹1,470.00 17.78 USD | ₹6.42B 77.69M USD | 15.49 | ₹94.38 1.14 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.44 0.68 USD |
+0.27
|
₹6.28B 75.99M USD | ₹142.00 1.72 USD | ₹56.37 0.68 USD | ₹56.76 0.69 USD | ₹6.28B 75.99M USD | 43.41 | ₹1.30 0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹202.20 2.45 USD |
-0.22
|
₹6.07B 73.39M USD | ₹160.00 1.94 USD | ₹202.20 2.45 USD | ₹209.85 2.54 USD | ₹6.07B 73.39M USD | 12.04 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.90 1.35 USD |
-0.22
|
₹5.71B 69.04M USD | ₹138.00 1.67 USD | ₹109.40 1.32 USD | ₹112.25 1.36 USD | ₹5.71B 69.04M USD | 25.37 | ₹4.41 0.05 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹184.05 2.23 USD |
-1.63
|
₹5.66B 68.51M USD | ₹3.53K 42.65 USD | ₹184.05 2.23 USD | ₹186.15 2.25 USD | ₹5.66B 68.51M USD | 13.58 | ₹13.55 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹129.00 1.56 USD |
-0.19
|
₹5.64B 68.19M USD | ₹1.47K 17.76 USD | ₹128.05 1.55 USD | ₹138.40 1.67 USD | ₹5.64B 68.19M USD | 14.09 | ₹9.15 0.11 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.15 3.57 USD |
-0.92
|
₹5.63B 68.13M USD | ₹224.00 2.71 USD | ₹295.15 3.57 USD | ₹313.95 3.8 USD | ₹5.63B 68.13M USD | 0 | -₹1.18 -0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,000.00 12.1 USD |
+0.35
|
₹5.59B 67.58M USD | ₹19.00 0.23 USD | ₹999.95 12.1 USD | ₹1,000.00 12.1 USD | ₹5.59B 67.58M USD | 12.23 | ₹81.70 0.99 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.66 0.19 USD |
+0.83
|
₹5.55B 67.2M USD | ₹16.84K 203.68 USD | ₹15.54 0.19 USD | ₹16.13 0.2 USD | ₹5.55B 67.2M USD | 62.64 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.27 0.67 USD |
-0.83
|
₹5.53B 66.87M USD | ₹127.00 1.54 USD | ₹54.42 0.66 USD | ₹55.27 0.67 USD | ₹5.53B 66.87M USD | 13.51 | ₹4.09 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.40 2.11 USD |
0
|
₹5.45B 65.92M USD | ₹1.23K 14.89 USD | ₹174.40 2.11 USD | ₹180.95 2.19 USD | ₹5.45B 65.92M USD | 20.16 | ₹8.65 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹88.73 1.07 USD |
+0.21
|
₹5.37B 64.94M USD | ₹101.00 1.22 USD | ₹88.19 1.07 USD | ₹89.95 1.09 USD | ₹5.37B 64.94M USD | 37.12 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,757.80 21.27 USD |
+1.57
|
₹5.28B 63.84M USD | ₹20.00 0.24 USD | ₹1,719.00 20.8 USD | ₹1,757.80 21.27 USD | ₹5.28B 63.84M USD | 9.57 | ₹183.60 2.22 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.90 0.65 USD |
+0.41
|
₹5.23B 63.25M USD | ₹459.00 5.55 USD | ₹53.68 0.65 USD | ₹53.90 0.65 USD | ₹5.23B 63.25M USD | 7.60 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹710.00 8.59 USD |
+1.64
|
₹5.06B 61.24M USD | ₹1.01K 12.27 USD | ₹710.00 8.59 USD | ₹720.00 8.71 USD | ₹5.06B 61.24M USD | 24.83 | ₹28.59 0.35 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.82 0.2 USD |
-0.06
|
₹4.96B 60.03M USD | ₹2.94K 35.58 USD | ₹16.53 0.2 USD | ₹16.90 0.2 USD | ₹4.96B 60.03M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹253.00 3.06 USD |
-2.01
|
₹4.82B 58.32M USD | ₹362.00 4.38 USD | ₹251.50 3.04 USD | ₹253.00 3.06 USD | ₹4.82B 58.32M USD | 65.71 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹258.80 3.13 USD |
-0.1
|
₹4.75B 57.41M USD | ₹174.00 2.11 USD | ₹255.75 3.09 USD | ₹259.00 3.13 USD | ₹4.75B 57.41M USD | 28.78 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹544.90 6.59 USD |
0
|
₹4.67B 56.46M USD | ₹109.00 1.32 USD | ₹531.50 6.43 USD | ₹544.90 6.59 USD | ₹4.67B 56.46M USD | 18.39 | ₹29.62 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹508.00 6.15 USD |
-1.36
|
₹4.66B 56.41M USD | ₹1.00 0.01 USD | ₹508.00 6.15 USD | ₹508.00 6.15 USD | ₹4.66B 56.41M USD | 23.34 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.05 2.14 USD |
-0.11
|
₹4.60B 55.67M USD | ₹205.00 2.48 USD | ₹177.05 2.14 USD | ₹177.35 2.15 USD | ₹4.60B 55.67M USD | 14.19 | ₹12.47 0.15 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.60 1.53 USD |
+1.2
|
₹4.48B 54.2M USD | ₹459.00 5.55 USD | ₹123.35 1.49 USD | ₹126.60 1.53 USD | ₹4.48B 54.2M USD | 8.49 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹342.95 4.15 USD |
+0.82
|
₹4.46B 53.96M USD | ₹45.00 0.54 USD | ₹342.95 4.15 USD | ₹342.95 4.15 USD | ₹4.46B 53.96M USD | 10.40 | ₹32.95 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.52 0.64 USD |
-1.5
|
₹4.40B 53.19M USD | ₹683.00 8.26 USD | ₹52.24 0.63 USD | ₹52.71 0.64 USD | ₹4.40B 53.19M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹75.52 0.91 USD |
+2.41
|
₹4.10B 49.58M USD | ₹500.00 6.05 USD | ₹74.69 0.9 USD | ₹75.52 0.91 USD | ₹4.10B 49.58M USD | 15.01 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹141.60 1.71 USD |
0
|
₹4.06B 49.09M USD | ₹20.00 0.24 USD | ₹141.60 1.71 USD | ₹141.60 1.71 USD | ₹4.06B 49.09M USD | 14.24 | ₹9.94 0.12 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹46.78 0.57 USD |
-1.91
|
₹3.97B 48.09M USD | ₹30.48K 368.72 USD | ₹45.66 0.55 USD | ₹48.40 0.59 USD | ₹3.97B 48.09M USD | 0 | -₹1.84 -0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹463.20 5.6 USD |
-0.56
|
₹3.62B 43.83M USD | ₹90.00 1.09 USD | ₹463.20 5.6 USD | ₹471.00 5.7 USD | ₹3.62B 43.83M USD | 14.41 | ₹32.14 0.39 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.94 0.2 USD |
-0.18
|
₹3.59B 43.49M USD | ₹860.00 10.4 USD | ₹16.86 0.2 USD | ₹16.94 0.2 USD | ₹3.59B 43.49M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹238.10 2.88 USD |
+4.68
|
₹3.59B 43.47M USD | ₹6.71K 81.16 USD | ₹230.00 2.78 USD | ₹238.10 2.88 USD | ₹3.59B 43.47M USD | 17.62 | ₹13.51 0.16 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹385.60 4.67 USD |
-0.34
|
₹3.53B 42.69M USD | ₹2.27K 27.49 USD | ₹375.30 4.54 USD | ₹389.15 4.71 USD | ₹3.53B 42.69M USD | 0 | -₹52.70 -0.6 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
-1.03
|
₹3.47B 41.92M USD | ₹131.00 1.58 USD | ₹220.00 2.66 USD | ₹223.45 2.7 USD | ₹3.47B 41.92M USD | 28.57 | ₹7.70 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.90 1.29 USD |
-1.02
|
₹3.45B 41.73M USD | ₹1.00 0.01 USD | ₹106.90 1.29 USD | ₹106.90 1.29 USD | ₹3.45B 41.73M USD | 53.18 | ₹2.01 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹74.00 0.9 USD |
+0.18
|
₹3.40B 41.13M USD | ₹892.00 10.79 USD | ₹73.87 0.89 USD | ₹74.00 0.9 USD | ₹3.40B 41.13M USD | 19.57 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.92 0.43 USD |
+1.58
|
₹3.30B 39.93M USD | ₹565.00 6.84 USD | ₹34.92 0.42 USD | ₹35.92 0.43 USD | ₹3.30B 39.93M USD | 47.26 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹385.00 4.66 USD |
+0.44
|
₹3.26B 39.46M USD | ₹100.00 1.21 USD | ₹384.15 4.65 USD | ₹385.00 4.66 USD | ₹3.26B 39.46M USD | 26.40 | ₹14.58 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.00 2.02 USD |
-0.57
|
₹3.17B 38.4M USD | ₹6.00 0.07 USD | ₹167.00 2.02 USD | ₹168.00 2.03 USD | ₹3.17B 38.4M USD | 7.95 | ₹20.98 0.25 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.00 1.27 USD |
-0.19
|
₹3.13B 37.91M USD | ₹3.07K 37.09 USD | ₹103.90 1.26 USD | ₹105.85 1.28 USD | ₹3.13B 37.91M USD | 4.64 | ₹22.60 0.27 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.80 1.27 USD |
-0.1
|
₹3.08B 37.24M USD | ₹37.00 0.45 USD | ₹104.50 1.26 USD | ₹107.10 1.3 USD | ₹3.08B 37.24M USD | 0 | -₹9.80 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹296.00 3.58 USD |
+0.14
|
₹3.08B 37.21M USD | ₹321.00 3.88 USD | ₹295.20 3.57 USD | ₹298.75 3.61 USD | ₹3.08B 37.21M USD | 11.29 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹502.80 6.08 USD |
+0.5
|
₹3.04B 36.8M USD | ₹409.00 4.95 USD | ₹500.30 6.05 USD | ₹508.40 6.15 USD | ₹3.04B 36.8M USD | 9.65 | ₹52.05 0.63 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹380.00 4.6 USD |
+4.11
|
₹3.04B 36.78M USD | ₹36.00 0.44 USD | ₹365.00 4.42 USD | ₹383.25 4.64 USD | ₹3.04B 36.78M USD | 39.54 | ₹9.61 0.12 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.75 0.14 USD |
-1.18
|
₹3.02B 36.55M USD | ₹2.17K 26.2 USD | ₹11.46 0.14 USD | ₹11.88 0.14 USD | ₹3.02B 36.55M USD | 31.75 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹255.80 3.09 USD |
0
|
₹3.02B 36.48M USD | ₹401.00 4.85 USD | ₹250.80 3.03 USD | ₹259.10 3.13 USD | ₹3.02B 36.48M USD | 16.07 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
0
|
₹2.83B 34.28M USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹235.20 2.85 USD | ₹2.83B 34.28M USD | 14.22 | ₹16.03 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.60 0.48 USD |
+0.38
|
₹2.66B 32.18M USD | ₹134.00 1.62 USD | ₹38.20 0.46 USD | ₹39.60 0.48 USD | ₹2.66B 32.18M USD | 0 | -₹1.92 -0.02 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.60 2.79 USD |
+0.39
|
₹2.63B 31.8M USD | ₹253.00 3.06 USD | ₹220.05 2.66 USD | ₹232.00 2.81 USD | ₹2.63B 31.8M USD | 14.05 | ₹16.41 0.2 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹261.00 3.16 USD |
-3.33
|
₹2.62B 31.75M USD | ₹23.00 0.28 USD | ₹261.00 3.16 USD | ₹270.00 3.27 USD | ₹2.62B 31.75M USD | 0 | -₹13.05 -0.1 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹191.80 2.32 USD |
+4.04
|
₹2.58B 31.21M USD | ₹773.00 9.35 USD | ₹184.00 2.23 USD | ₹196.50 2.38 USD | ₹2.58B 31.21M USD | 19.97 | ₹9.60 0.12 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.17 0.51 USD |
+1.25
|
₹2.56B 30.99M USD | ₹6.38K 77.22 USD | ₹41.71 0.5 USD | ₹42.50 0.51 USD | ₹2.56B 30.99M USD | 11.36 | ₹3.71 0.04 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.01 0.48 USD |
+0.1
|
₹2.56B 30.96M USD | ₹130.00 1.57 USD | ₹40.01 0.48 USD | ₹41.00 0.5 USD | ₹2.56B 30.96M USD | 18.96 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹358.70 4.34 USD |
-0.13
|
₹2.54B 30.78M USD | ₹1.05K 12.67 USD | ₹357.25 4.32 USD | ₹369.00 4.46 USD | ₹2.54B 30.78M USD | 10.13 | ₹35.38 0.43 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.78 0.41 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹326.00 3.94 USD |
+0.11
|
₹2.43B 29.39M USD | ₹1.36K 16.41 USD | ₹322.00 3.9 USD | ₹329.95 3.99 USD | ₹2.43B 29.39M USD | 0 | -₹0.98 -0.01 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹21.17 0.26 USD |
+9.97
|
₹2.36B 28.6M USD | ₹213.59K 2.58K USD | ₹21.16 0.26 USD | ₹21.17 0.26 USD | ₹2.36B 28.6M USD | 25.50 | ₹0.83 0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.85 2.22 USD |
+1.57
|
₹2.32B 28.06M USD | ₹6.00 0.07 USD | ₹183.85 2.22 USD | ₹189.00 2.29 USD | ₹2.32B 28.06M USD | 84.33 | ₹2.18 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.40 2.17 USD |
+0.34
|
₹2.26B 27.39M USD | ₹658.00 7.96 USD | ₹176.00 2.13 USD | ₹179.40 2.17 USD | ₹2.26B 27.39M USD | 21.71 | ₹8.26 0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹824.90 9.98 USD |
+1
|
₹2.21B 26.7M USD | ₹130.00 1.57 USD | ₹780.65 9.44 USD | ₹829.90 10.04 USD | ₹2.21B 26.7M USD | 0 | -₹1.22 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹140.00 1.69 USD |
0
|
₹2.20B 26.61M USD | ₹400.00 4.84 USD | ₹140.00 1.69 USD | ₹143.90 1.74 USD | ₹2.20B 26.61M USD | 6.67 | ₹20.98 0.25 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.00 0.29 USD |
-0.04
|
₹2.16B 26.15M USD | ₹294.00 3.56 USD | ₹24.00 0.29 USD | ₹24.69 0.3 USD | ₹2.16B 26.15M USD | 9.52 | ₹2.52 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.02 0.4 USD |
-0.06
|
₹2.11B 25.56M USD | ₹42.00 0.51 USD | ₹32.90 0.4 USD | ₹33.94 0.41 USD | ₹2.11B 25.56M USD | 46.50 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.00 0.63 USD |
-0.9
|
₹2.06B 24.9M USD | ₹28.00 0.34 USD | ₹52.00 0.63 USD | ₹52.75 0.64 USD | ₹2.06B 24.9M USD | 11.37 | ₹4.57 0.06 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹116.70 1.41 USD |
-1.68
|
₹2.04B 24.73M USD | ₹117.00 1.42 USD | ₹116.70 1.41 USD | ₹119.80 1.45 USD | ₹2.04B 24.73M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.90 1.77 USD |
+1.64
|
₹1.98B 23.97M USD | ₹3.01K 36.43 USD | ₹143.00 1.73 USD | ₹146.00 1.77 USD | ₹1.98B 23.97M USD | 12.68 | ₹11.50 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹141.95 1.72 USD |
-3.07
|
₹1.96B 23.74M USD | ₹109.00 1.32 USD | ₹138.55 1.68 USD | ₹141.95 1.72 USD | ₹1.96B 23.74M USD | 4.17 | ₹34.03 0.41 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹428.00 5.18 USD |
+2.97
|
₹1.96B 23.66M USD | ₹20.00 0.24 USD | ₹415.00 5.02 USD | ₹428.00 5.18 USD | ₹1.96B 23.66M USD | 153.40 | ₹2.79 0.03 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹247.85 3 USD |
+0.83
|
₹1.94B 23.48M USD | ₹438.00 5.3 USD | ₹243.05 2.94 USD | ₹248.40 3.01 USD | ₹1.94B 23.48M USD | 15.52 | ₹15.96 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||