结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.75 1.74 USD |
-0.59
|
₹9.95B 120.37M USD | ₹5.50K 66.54 USD | ₹141.45 1.71 USD | ₹145.40 1.76 USD | ₹9.95B 120.37M USD | 4.01 | ₹35.79 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹232.70 2.82 USD |
+0.71
|
₹9.79B 118.41M USD | ₹3.77K 45.62 USD | ₹231.80 2.8 USD | ₹235.95 2.85 USD | ₹9.79B 118.41M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹128.90 1.56 USD |
+2.71
|
₹9.36B 113.2M USD | ₹2.30K 27.87 USD | ₹125.75 1.52 USD | ₹130.65 1.58 USD | ₹9.36B 113.2M USD | 11.94 | ₹10.79 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.78 0.4 USD |
+5
|
₹9.24B 111.79M USD | ₹86.27K 1.04K USD | ₹30.50 0.37 USD | ₹32.78 0.4 USD | ₹9.24B 111.79M USD | 12.05 | ₹2.72 0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹696.45 8.43 USD |
-4.47
|
₹8.77B 106.13M USD | ₹147.00 1.78 USD | ₹693.00 8.38 USD | ₹696.50 8.43 USD | ₹8.77B 106.13M USD | 163.48 | ₹4.26 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.73 1.09 USD |
+1.34
|
₹8.76B 105.94M USD | ₹554.00 6.7 USD | ₹89.00 1.08 USD | ₹90.95 1.1 USD | ₹8.76B 105.94M USD | 183.12 | ₹0.49 0.005 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,724.00 105.55 USD |
-3.44
|
₹8.72B 105.55M USD | ₹3.05K 36.94 USD | ₹8,583.00 103.84 USD | ₹8,899.00 107.66 USD | ₹8.72B 105.55M USD | 30.47 | ₹286.30 3.46 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.30 1.15 USD |
+0.85
|
₹8.57B 103.73M USD | ₹2.44K 29.53 USD | ₹94.01 1.14 USD | ₹96.25 1.16 USD | ₹8.57B 103.73M USD | 7.93 | ₹12.01 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.45 5.97 USD |
+0.98
|
₹8.47B 102.47M USD | ₹172.00 2.08 USD | ₹490.85 5.94 USD | ₹496.50 6.01 USD | ₹8.47B 102.47M USD | 9.26 | ₹53.25 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.89 0.7 USD |
-1.18
|
₹8.38B 101.39M USD | ₹798.00 9.65 USD | ₹57.00 0.69 USD | ₹60.49 0.73 USD | ₹8.38B 101.39M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹181.80 2.2 USD |
+0.53
|
₹8.22B 99.49M USD | ₹2.10K 25.38 USD | ₹177.55 2.15 USD | ₹182.60 2.21 USD | ₹8.22B 99.49M USD | 16.60 | ₹10.95 0.13 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹808.00 9.78 USD |
+2.43
|
₹8.08B 97.75M USD | ₹1.60K 19.36 USD | ₹793.00 9.59 USD | ₹813.00 9.84 USD | ₹8.08B 97.75M USD | 68.70 | ₹11.76 0.14 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹560.55 6.78 USD |
+0.43
|
₹7.85B 94.99M USD | ₹123.00 1.49 USD | ₹560.55 6.78 USD | ₹565.00 6.84 USD | ₹7.85B 94.99M USD | 23.64 | ₹23.71 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.50 1 USD |
-0.25
|
₹7.83B 94.77M USD | ₹780.00 9.44 USD | ₹82.42 1 USD | ₹84.00 1.02 USD | ₹7.83B 94.77M USD | 8.36 | ₹9.86 0.12 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹523.00 6.33 USD |
+3.34
|
₹7.82B 94.64M USD | ₹1.62K 19.56 USD | ₹502.85 6.08 USD | ₹524.60 6.35 USD | ₹7.82B 94.64M USD | 17.95 | ₹29.13 0.35 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹407.95 4.94 USD |
+3.38
|
₹7.78B 94.13M USD | ₹25.00 0.3 USD | ₹407.95 4.94 USD | ₹407.95 4.94 USD | ₹7.78B 94.13M USD | 21.52 | ₹18.95 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹273.00 3.3 USD |
-0.73
|
₹7.65B 92.59M USD | ₹900.00 10.89 USD | ₹273.00 3.3 USD | ₹274.00 3.31 USD | ₹7.65B 92.59M USD | 23.01 | ₹11.86 0.14 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.97 0.73 USD |
+0.28
|
₹7.55B 91.38M USD | ₹3.16K 38.25 USD | ₹59.97 0.73 USD | ₹61.98 0.75 USD | ₹7.55B 91.38M USD | 15.78 | ₹3.80 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.80 0.75 USD |
+1.71
|
₹7.53B 91.09M USD | ₹9.28K 112.32 USD | ₹61.00 0.74 USD | ₹62.99 0.76 USD | ₹7.53B 91.09M USD | 20.60 | ₹3.00 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹122.20 1.48 USD |
+2.09
|
₹7.33B 88.68M USD | ₹921.00 11.14 USD | ₹121.30 1.47 USD | ₹124.95 1.51 USD | ₹7.33B 88.68M USD | 52.00 | ₹2.35 0.03 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹588.30 7.12 USD |
-0.78
|
₹7.27B 87.99M USD | ₹5.57K 67.4 USD | ₹563.55 6.82 USD | ₹599.95 7.26 USD | ₹7.27B 87.99M USD | 32.44 | ₹18.13 0.22 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹178.50 2.16 USD |
-0.92
|
₹7.14B 86.41M USD | ₹1.78K 21.56 USD | ₹178.50 2.16 USD | ₹181.95 2.2 USD | ₹7.14B 86.41M USD | 0 | -₹19.10 -0.2 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹96.30 1.17 USD |
+0.68
|
₹6.93B 83.87M USD | ₹4.13K 49.91 USD | ₹96.15 1.16 USD | ₹97.80 1.18 USD | ₹6.93B 83.87M USD | 9.45 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹181.00 2.19 USD |
+1.46
|
₹6.63B 80.21M USD | ₹126.00 1.52 USD | ₹172.05 2.08 USD | ₹183.90 2.22 USD | ₹6.63B 80.21M USD | 28.10 | ₹6.44 0.08 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.28 0.91 USD |
+0.68
|
₹6.57B 79.48M USD | ₹401.00 4.85 USD | ₹75.00 0.91 USD | ₹76.50 0.93 USD | ₹6.57B 79.48M USD | 15.65 | ₹4.81 0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.41 0.74 USD |
+1.52
|
₹6.43B 77.82M USD | ₹14.38K 174.01 USD | ₹60.47 0.73 USD | ₹61.95 0.75 USD | ₹6.43B 77.82M USD | 22.33 | ₹2.75 0.03 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,456.05 17.62 USD |
-2.12
|
₹6.40B 77.38M USD | ₹723.00 8.75 USD | ₹1,400.60 16.94 USD | ₹1,500.00 18.15 USD | ₹6.40B 77.38M USD | 15.42 | ₹94.40 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.80 2.55 USD |
+2.93
|
₹6.32B 76.51M USD | ₹2.03K 24.58 USD | ₹204.80 2.48 USD | ₹212.20 2.57 USD | ₹6.32B 76.51M USD | 12.54 | ₹16.80 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.82 0.66 USD |
+1.4
|
₹6.10B 73.81M USD | ₹3.48K 42.07 USD | ₹53.57 0.65 USD | ₹55.54 0.67 USD | ₹6.10B 73.81M USD | 42.16 | ₹1.30 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.80 3.69 USD |
+0.63
|
₹5.82B 70.35M USD | ₹25.00 0.3 USD | ₹304.80 3.69 USD | ₹304.80 3.69 USD | ₹5.82B 70.35M USD | 0 | -₹1.19 -0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹188.30 2.28 USD |
+5.85
|
₹5.79B 70.09M USD | ₹47.88K 579.28 USD | ₹178.75 2.16 USD | ₹189.65 2.29 USD | ₹5.79B 70.09M USD | 13.88 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.00 1.58 USD |
+4.34
|
₹5.72B 69.25M USD | ₹719.00 8.7 USD | ₹127.00 1.54 USD | ₹131.00 1.58 USD | ₹5.72B 69.25M USD | 14.31 | ₹9.15 0.11 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹110.95 1.34 USD |
+1.6
|
₹5.66B 68.46M USD | ₹2.50K 30.27 USD | ₹108.60 1.31 USD | ₹111.70 1.35 USD | ₹5.66B 68.46M USD | 25.15 | ₹4.41 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹990.00 11.98 USD |
-1.49
|
₹5.53B 66.9M USD | ₹100.00 1.21 USD | ₹990.00 11.98 USD | ₹1,000.00 12.1 USD | ₹5.53B 66.9M USD | 12.11 | ₹81.72 0.99 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹175.25 2.12 USD |
+1.42
|
₹5.48B 66.24M USD | ₹262.00 3.17 USD | ₹173.80 2.1 USD | ₹175.55 2.12 USD | ₹5.48B 66.24M USD | 20.26 | ₹8.65 0.1 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.34 0.19 USD |
+0.99
|
₹5.44B 65.82M USD | ₹52.34K 633.2 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹5.44B 65.82M USD | 61.35 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.07 0.65 USD |
+1.12
|
₹5.41B 65.42M USD | ₹1.29K 15.61 USD | ₹54.01 0.65 USD | ₹54.74 0.66 USD | ₹5.41B 65.42M USD | 13.22 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.89 1.05 USD |
-0.02
|
₹5.26B 63.6M USD | ₹332.00 4.02 USD | ₹85.00 1.03 USD | ₹88.86 1.08 USD | ₹5.26B 63.6M USD | 36.35 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,739.95 21.05 USD |
+1.84
|
₹5.22B 63.19M USD | ₹10.00 0.12 USD | ₹1,739.95 21.05 USD | ₹1,739.95 21.05 USD | ₹5.22B 63.19M USD | 9.47 | ₹183.63 2.22 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹713.95 8.64 USD |
+4.99
|
₹5.09B 61.58M USD | ₹402.00 4.86 USD | ₹699.00 8.46 USD | ₹713.95 8.64 USD | ₹5.09B 61.58M USD | 24.98 | ₹28.57 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.90 0.63 USD |
+0.15
|
₹5.03B 60.9M USD | ₹4.99K 60.31 USD | ₹51.50 0.62 USD | ₹52.90 0.64 USD | ₹5.03B 60.9M USD | 7.32 | ₹7.09 0.09 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹259.80 3.14 USD |
+3.69
|
₹4.95B 59.89M USD | ₹2.91K 35.18 USD | ₹254.05 3.07 USD | ₹261.00 3.16 USD | ₹4.95B 59.89M USD | 67.48 | ₹3.85 0.05 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.62 0.2 USD |
+0.18
|
₹4.90B 59.32M USD | ₹27.09K 327.79 USD | ₹16.50 0.2 USD | ₹16.94 0.2 USD | ₹4.90B 59.32M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹256.95 3.11 USD |
+1.52
|
₹4.71B 57M USD | ₹234.00 2.83 USD | ₹253.10 3.06 USD | ₹259.00 3.13 USD | ₹4.71B 57M USD | 28.58 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹178.80 2.16 USD |
+5.15
|
₹4.65B 56.22M USD | ₹431.00 5.21 USD | ₹168.85 2.04 USD | ₹178.80 2.16 USD | ₹4.65B 56.22M USD | 14.33 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹537.30 6.5 USD |
-0.5
|
₹4.60B 55.67M USD | ₹10.00 0.12 USD | ₹537.30 6.5 USD | ₹537.30 6.5 USD | ₹4.60B 55.67M USD | 18.12 | ₹29.64 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.00 5.99 USD |
0
|
₹4.54B 54.97M USD | ₹840.00 10.16 USD | ₹494.00 5.98 USD | ₹515.00 6.23 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹344.00 4.16 USD |
+3.06
|
₹4.47B 54.12M USD | ₹221.00 2.67 USD | ₹340.45 4.12 USD | ₹348.05 4.21 USD | ₹4.47B 54.12M USD | 10.43 | ₹32.96 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.90 1.51 USD |
+0.89
|
₹4.42B 53.47M USD | ₹93.00 1.13 USD | ₹124.80 1.51 USD | ₹125.50 1.52 USD | ₹4.42B 53.47M USD | 8.38 | ₹14.90 0.18 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.91 0.62 USD |
-0.08
|
₹4.26B 51.56M USD | ₹3.54K 42.84 USD | ₹50.50 0.61 USD | ₹52.55 0.64 USD | ₹4.26B 51.56M USD | 0 | -₹7.76 -0.09 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.18 0.59 USD |
+3.15
|
₹4.18B 50.56M USD | ₹116.36K 1.41K USD | ₹48.06 0.58 USD | ₹49.90 0.6 USD | ₹4.18B 50.56M USD | 0 | -₹1.84 -0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹75.00 0.91 USD |
+2.71
|
₹4.07B 49.24M USD | ₹1.26K 15.28 USD | ₹74.68 0.9 USD | ₹75.85 0.92 USD | ₹4.07B 49.24M USD | 14.91 | ₹5.03 0.06 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.71 | ₹4.07 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.85 1.64 USD |
+0.85
|
₹3.89B 47.09M USD | ₹45.00 0.54 USD | ₹135.85 1.64 USD | ₹135.90 1.64 USD | ₹3.89B 47.09M USD | 13.66 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹459.00 5.55 USD |
+0.22
|
₹3.59B 43.43M USD | ₹1.20K 14.53 USD | ₹454.60 5.5 USD | ₹464.90 5.62 USD | ₹3.59B 43.43M USD | 14.28 | ₹32.14 0.39 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.74 0.2 USD |
+1.45
|
₹3.55B 42.97M USD | ₹4.04K 48.82 USD | ₹16.49 0.2 USD | ₹16.80 0.2 USD | ₹3.55B 42.97M USD | 0 | -₹1.19 -0.01 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹224.80 2.72 USD |
+2.73
|
₹3.54B 42.84M USD | ₹578.00 6.99 USD | ₹219.00 2.65 USD | ₹224.80 2.72 USD | ₹3.54B 42.84M USD | 29.15 | ₹7.71 0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.50 4.62 USD |
0
|
₹3.49B 42.24M USD | ₹81.00 0.98 USD | ₹381.50 4.62 USD | ₹392.00 4.74 USD | ₹3.49B 42.24M USD | 0 | -₹52.70 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
0
|
₹3.45B 41.77M USD | ₹511.00 6.18 USD | ₹103.70 1.25 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹225.35 2.73 USD |
-5
|
₹3.40B 41.15M USD | ₹4.42K 53.46 USD | ₹225.35 2.73 USD | ₹235.00 2.84 USD | ₹3.40B 41.15M USD | 16.68 | ₹13.51 0.16 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.63 0.88 USD |
+0.08
|
₹3.34B 40.37M USD | ₹4.47K 54.08 USD | ₹72.00 0.87 USD | ₹72.88 0.88 USD | ₹3.34B 40.37M USD | 19.21 | ₹3.78 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹275.00 3.33 USD |
+5.65
|
₹3.24B 39.22M USD | ₹2.13K 25.79 USD | ₹270.35 3.27 USD | ₹276.60 3.35 USD | ₹3.24B 39.22M USD | 17.28 | ₹15.91 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.95 0.42 USD |
+0.03
|
₹3.21B 38.85M USD | ₹819.00 9.91 USD | ₹34.66 0.42 USD | ₹35.46 0.43 USD | ₹3.21B 38.85M USD | 45.98 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹376.80 4.56 USD |
+1.63
|
₹3.19B 38.62M USD | ₹270.00 3.27 USD | ₹366.60 4.44 USD | ₹379.00 4.59 USD | ₹3.19B 38.62M USD | 25.86 | ₹14.57 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.00 1.97 USD |
-0.4
|
₹3.10B 37.48M USD | ₹2.75K 33.29 USD | ₹162.45 1.97 USD | ₹164.90 2 USD | ₹3.10B 37.48M USD | 7.76 | ₹20.98 0.25 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.55 1.25 USD |
+1.12
|
₹3.09B 37.39M USD | ₹279.00 3.38 USD | ₹103.40 1.25 USD | ₹103.90 1.26 USD | ₹3.09B 37.39M USD | 4.58 | ₹22.60 0.27 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹292.05 3.53 USD |
+1.02
|
₹3.03B 36.72M USD | ₹4.45K 53.81 USD | ₹285.00 3.45 USD | ₹298.95 3.62 USD | ₹3.03B 36.72M USD | 11.13 | ₹26.22 0.32 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹102.30 1.24 USD |
-1.82
|
₹3.01B 36.36M USD | ₹55.00 0.67 USD | ₹102.30 1.24 USD | ₹104.70 1.27 USD | ₹3.01B 36.36M USD | 0 | -₹9.80 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.44 0.14 USD |
+2.33
|
₹2.94B 35.59M USD | ₹132.00 1.6 USD | ₹11.44 0.14 USD | ₹11.44 0.14 USD | ₹2.94B 35.59M USD | 30.91 | ₹0.37 0.004 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹483.10 5.84 USD |
+0.1
|
₹2.92B 35.36M USD | ₹2.89K 35 USD | ₹481.65 5.83 USD | ₹498.90 6.04 USD | ₹2.92B 35.36M USD | 9.28 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.90 2.81 USD |
-0.69
|
₹2.88B 34.87M USD | ₹265.00 3.21 USD | ₹231.90 2.81 USD | ₹237.80 2.88 USD | ₹2.88B 34.87M USD | 14.44 | ₹16.05 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹356.20 4.31 USD |
-4.99
|
₹2.85B 34.48M USD | ₹490.00 5.93 USD | ₹356.20 4.31 USD | ₹393.00 4.75 USD | ₹2.85B 34.48M USD | 37.10 | ₹9.60 0.12 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹265.65 3.21 USD |
+3.85
|
₹2.67B 32.31M USD | ₹537.00 6.5 USD | ₹263.00 3.18 USD | ₹265.65 3.21 USD | ₹2.67B 32.31M USD | 0 | -₹13.07 -0.1 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹300.00 3.63 USD |
+9.09
|
₹2.67B 32.29M USD | ₹6.87K 83.07 USD | ₹300.00 3.63 USD | ₹330.00 3.99 USD | ₹2.67B 32.29M USD | 8.88 | ₹33.77 0.41 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹232.00 2.81 USD |
+0.5
|
₹2.64B 32M USD | ₹725.00 8.77 USD | ₹231.00 2.79 USD | ₹233.95 2.83 USD | ₹2.64B 32M USD | 14.12 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.55 4.39 USD |
+1.63
|
₹2.57B 31.11M USD | ₹1.02K 12.34 USD | ₹355.00 4.29 USD | ₹364.45 4.41 USD | ₹2.57B 31.11M USD | 10.24 | ₹35.38 0.43 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.09 0.51 USD |
+4.99
|
₹2.56B 30.93M USD | ₹18.26K 220.94 USD | ₹40.50 0.49 USD | ₹42.64 0.52 USD | ₹2.56B 30.93M USD | 11.34 | ₹3.71 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.81 | ₹9.59 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.69 0.48 USD |
+1.93
|
₹2.54B 30.72M USD | ₹474.00 5.73 USD | ₹39.03 0.47 USD | ₹41.50 0.5 USD | ₹2.54B 30.72M USD | 18.81 | ₹2.11 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹36.90 0.45 USD |
-1.55
|
₹2.48B 29.99M USD | ₹26.73K 323.42 USD | ₹36.30 0.44 USD | ₹38.24 0.46 USD | ₹2.48B 29.99M USD | 0 | -₹1.92 -0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹317.75 3.84 USD |
+2.19
|
₹2.37B 28.64M USD | ₹41.00 0.5 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.37B 28.64M USD | 0 | -₹0.98 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.50 2.22 USD |
+3.35
|
₹2.31B 28M USD | ₹1.02K 12.36 USD | ₹177.00 2.14 USD | ₹197.95 2.39 USD | ₹2.31B 28M USD | 84.56 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹858.00 10.38 USD |
+1.47
|
₹2.30B 27.77M USD | ₹96.00 1.16 USD | ₹830.65 10.05 USD | ₹889.00 10.76 USD | ₹2.30B 27.77M USD | 0 | -₹1.23 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.25 2.17 USD |
+0.93
|
₹2.26B 27.37M USD | ₹278.00 3.36 USD | ₹177.60 2.15 USD | ₹181.20 2.19 USD | ₹2.26B 27.37M USD | 21.70 | ₹8.26 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.00 1.68 USD |
-0.64
|
₹2.18B 26.42M USD | ₹105.00 1.27 USD | ₹139.00 1.68 USD | ₹148.00 1.79 USD | ₹2.18B 26.42M USD | 6.62 | ₹20.99 0.25 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.22 0.29 USD |
+2.71
|
₹2.18B 26.39M USD | ₹4.02K 48.57 USD | ₹23.12 0.28 USD | ₹24.39 0.3 USD | ₹2.18B 26.39M USD | 9.61 | ₹2.52 0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹19.44 0.24 USD |
+2.48
|
₹2.17B 26.26M USD | ₹161.54K 1.95K USD | ₹18.54 0.22 USD | ₹20.40 0.25 USD | ₹2.17B 26.26M USD | 23.42 | ₹0.83 0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.07 0.4 USD |
-0.36
|
₹2.12B 25.59M USD | ₹330.00 3.99 USD | ₹32.95 0.4 USD | ₹33.19 0.4 USD | ₹2.12B 25.59M USD | 46.57 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.70 0.63 USD |
-0.33
|
₹2.05B 24.75M USD | ₹176.00 2.13 USD | ₹51.40 0.62 USD | ₹52.62 0.64 USD | ₹2.05B 24.75M USD | 11.31 | ₹4.57 0.06 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹116.25 1.41 USD |
-1.86
|
₹2.04B 24.63M USD | ₹3.39K 41.06 USD | ₹111.60 1.35 USD | ₹118.50 1.43 USD | ₹2.04B 24.63M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹105.00 1.27 USD |
+1.45
|
₹1.97B 23.82M USD | ₹106.00 1.28 USD | ₹103.10 1.25 USD | ₹105.75 1.28 USD | ₹1.97B 23.82M USD | 18.32 | ₹5.73 0.07 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.95 1.69 USD |
+1.05
|
₹1.93B 23.41M USD | ₹5.00 0.06 USD | ₹139.95 1.69 USD | ₹139.95 1.69 USD | ₹1.93B 23.41M USD | 4.11 | ₹34.03 0.41 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹245.00 2.96 USD |
+0.99
|
₹1.92B 23.21M USD | ₹245.00 2.96 USD | ₹241.00 2.92 USD | ₹245.95 2.98 USD | ₹1.92B 23.21M USD | 15.33 | ₹15.98 0.19 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹417.70 5.05 USD |
0
|
₹1.91B 23.09M USD | ₹2.00 0.02 USD | ₹417.70 5.05 USD | ₹417.70 5.05 USD | ₹1.91B 23.09M USD | 150.25 | ₹2.78 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||