结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.90 1.77 USD |
+1
|
₹10.10B 122.17M USD | ₹608.00 7.36 USD | ₹143.10 1.73 USD | ₹146.55 1.77 USD | ₹10.10B 122.17M USD | 4.07 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.00 2.82 USD |
+0.04
|
₹9.80B 118.56M USD | ₹18.17K 219.86 USD | ₹231.30 2.8 USD | ₹246.00 2.98 USD | ₹9.80B 118.56M USD | 1.06 | ₹218.71 2.65 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹128.50 1.55 USD |
+0.08
|
₹9.33B 112.85M USD | ₹4.73K 57.21 USD | ₹125.10 1.51 USD | ₹131.00 1.58 USD | ₹9.33B 112.85M USD | 11.90 | ₹10.79 0.13 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹735.50 8.9 USD |
+3.59
|
₹9.26B 112.08M USD | ₹91.00 1.1 USD | ₹709.00 8.58 USD | ₹744.50 9.01 USD | ₹9.26B 112.08M USD | 172.65 | ₹4.26 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹9,100.00 110.09 USD |
+4.88
|
₹9.10B 110.09M USD | ₹11.26K 136.25 USD | ₹8,501.00 102.85 USD | ₹9,109.60 110.21 USD | ₹9.10B 110.09M USD | 31.73 | ₹286.72 3.47 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.56 0.38 USD |
-0.74
|
₹8.90B 107.63M USD | ₹34.96K 422.91 USD | ₹31.00 0.38 USD | ₹32.58 0.39 USD | ₹8.90B 107.63M USD | 11.60 | ₹2.72 0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.63 1.08 USD |
-2.26
|
₹8.75B 105.82M USD | ₹2.83K 34.2 USD | ₹89.63 1.08 USD | ₹91.41 1.11 USD | ₹8.75B 105.82M USD | 182.91 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.13 1.15 USD |
-3.12
|
₹8.56B 103.55M USD | ₹16.45K 199.05 USD | ₹95.04 1.15 USD | ₹97.68 1.18 USD | ₹8.56B 103.55M USD | 7.92 | ₹12.01 0.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.50 0.71 USD |
+0.74
|
₹8.47B 102.46M USD | ₹446.00 5.4 USD | ₹56.16 0.68 USD | ₹59.24 0.72 USD | ₹8.47B 102.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.00 5.96 USD |
-3.41
|
₹8.46B 102.38M USD | ₹1.12K 13.49 USD | ₹493.00 5.96 USD | ₹511.00 6.18 USD | ₹8.46B 102.38M USD | 9.25 | ₹53.25 0.64 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹180.00 2.18 USD |
-1.5
|
₹8.14B 98.5M USD | ₹3.58K 43.34 USD | ₹180.00 2.18 USD | ₹184.65 2.23 USD | ₹8.14B 98.5M USD | 16.43 | ₹10.95 0.13 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.80 1.01 USD |
-1.32
|
₹7.96B 96.26M USD | ₹7.80K 94.42 USD | ₹83.80 1.01 USD | ₹84.52 1.02 USD | ₹7.96B 96.26M USD | 8.49 | ₹9.86 0.12 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹561.30 6.79 USD |
-0.83
|
₹7.86B 95.12M USD | ₹668.00 8.08 USD | ₹559.00 6.76 USD | ₹591.90 7.16 USD | ₹7.86B 95.12M USD | 23.67 | ₹23.71 0.29 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹783.05 9.47 USD |
-3.42
|
₹7.83B 94.74M USD | ₹966.00 11.69 USD | ₹783.05 9.47 USD | ₹810.00 9.8 USD | ₹7.83B 94.74M USD | 66.52 | ₹11.77 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.65 3.33 USD |
+1.3
|
₹7.73B 93.49M USD | ₹694.00 8.4 USD | ₹275.00 3.33 USD | ₹282.90 3.42 USD | ₹7.73B 93.49M USD | 23.24 | ₹11.86 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹403.80 4.89 USD |
-3.48
|
₹7.70B 93.17M USD | ₹57.00 0.69 USD | ₹403.80 4.89 USD | ₹406.00 4.91 USD | ₹7.70B 93.17M USD | 21.34 | ₹18.92 0.23 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹508.85 6.16 USD |
-4.8
|
₹7.61B 92.08M USD | ₹3.19K 38.59 USD | ₹504.40 6.1 USD | ₹531.00 6.42 USD | ₹7.61B 92.08M USD | 17.46 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹60.25 0.73 USD |
-1.71
|
₹7.59B 91.8M USD | ₹3.00K 36.23 USD | ₹60.02 0.73 USD | ₹61.89 0.75 USD | ₹7.59B 91.8M USD | 15.85 | ₹3.80 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.60 0.75 USD |
-0.52
|
₹7.51B 90.8M USD | ₹13.63K 164.86 USD | ₹61.01 0.74 USD | ₹63.89 0.77 USD | ₹7.51B 90.8M USD | 20.53 | ₹3.00 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹602.10 7.28 USD |
-3.67
|
₹7.44B 90.05M USD | ₹7.82K 94.58 USD | ₹602.10 7.28 USD | ₹621.90 7.52 USD | ₹7.44B 90.05M USD | 33.24 | ₹18.11 0.22 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹121.00 1.46 USD |
-1.71
|
₹7.26B 87.81M USD | ₹2.85K 34.49 USD | ₹121.00 1.46 USD | ₹123.60 1.5 USD | ₹7.26B 87.81M USD | 51.48 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹180.65 2.19 USD |
-1.18
|
₹7.23B 87.45M USD | ₹6.73K 81.42 USD | ₹180.65 2.19 USD | ₹183.65 2.22 USD | ₹7.23B 87.45M USD | 0 | -₹19.10 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹96.40 1.17 USD |
-1.83
|
₹6.94B 83.96M USD | ₹4.16K 50.28 USD | ₹96.10 1.16 USD | ₹99.40 1.2 USD | ₹6.94B 83.96M USD | 9.46 | ₹10.19 0.12 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹179.00 2.17 USD |
-2.93
|
₹6.56B 79.33M USD | ₹1.13K 13.62 USD | ₹179.00 2.17 USD | ₹189.50 2.29 USD | ₹6.56B 79.33M USD | 27.79 | ₹6.44 0.08 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.51 0.9 USD |
-2.72
|
₹6.50B 78.66M USD | ₹2.71K 32.8 USD | ₹74.51 0.9 USD | ₹76.55 0.93 USD | ₹6.50B 78.66M USD | 15.49 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,462.05 17.69 USD |
-0.57
|
₹6.42B 77.7M USD | ₹158.00 1.91 USD | ₹1,462.00 17.69 USD | ₹1,490.00 18.03 USD | ₹6.42B 77.7M USD | 15.49 | ₹94.38 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹59.60 0.72 USD |
-5.29
|
₹6.24B 75.53M USD | ₹38.76K 468.97 USD | ₹59.60 0.72 USD | ₹63.80 0.77 USD | ₹6.24B 75.53M USD | 21.67 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹203.10 2.46 USD |
+0.22
|
₹6.09B 73.72M USD | ₹466.00 5.64 USD | ₹201.55 2.44 USD | ₹205.70 2.49 USD | ₹6.09B 73.72M USD | 12.09 | ₹16.79 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.30 0.66 USD |
-3.52
|
₹6.04B 73.11M USD | ₹6.83K 82.63 USD | ₹54.30 0.66 USD | ₹56.76 0.69 USD | ₹6.04B 73.11M USD | 41.76 | ₹1.30 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.90 3.69 USD |
+2.35
|
₹5.82B 70.38M USD | ₹215.00 2.6 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.82B 70.38M USD | 0 | -₹1.18 -0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.95 1.6 USD |
+2.09
|
₹5.77B 69.75M USD | ₹766.00 9.27 USD | ₹126.35 1.53 USD | ₹131.95 1.6 USD | ₹5.77B 69.75M USD | 14.42 | ₹9.15 0.11 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹110.00 1.33 USD |
-1.92
|
₹5.61B 67.87M USD | ₹3.06K 37.01 USD | ₹108.60 1.31 USD | ₹113.00 1.37 USD | ₹5.61B 67.87M USD | 24.94 | ₹4.41 0.05 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹180.00 2.18 USD |
-3.79
|
₹5.54B 67M USD | ₹45.02K 544.63 USD | ₹179.00 2.17 USD | ₹187.50 2.27 USD | ₹5.54B 67M USD | 13.28 | ₹13.55 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹980.30 11.86 USD |
-1.63
|
₹5.48B 66.24M USD | ₹291.00 3.52 USD | ₹980.30 11.86 USD | ₹1,005.00 12.16 USD | ₹5.48B 66.24M USD | 11.99 | ₹81.70 0.99 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.80 2.11 USD |
+0.23
|
₹5.46B 66.07M USD | ₹150.00 1.81 USD | ₹174.10 2.11 USD | ₹175.30 2.12 USD | ₹5.46B 66.07M USD | 20.20 | ₹8.65 0.1 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.21 0.18 USD |
-2.05
|
₹5.39B 65.27M USD | ₹27.57K 333.49 USD | ₹15.21 0.18 USD | ₹16.13 0.2 USD | ₹5.39B 65.27M USD | 60.84 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.80 0.65 USD |
-3.45
|
₹5.38B 65.09M USD | ₹3.69K 44.65 USD | ₹53.80 0.65 USD | ₹55.27 0.67 USD | ₹5.38B 65.09M USD | 13.15 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹87.65 1.06 USD |
-1.01
|
₹5.30B 64.15M USD | ₹2.76K 33.38 USD | ₹87.08 1.05 USD | ₹89.95 1.09 USD | ₹5.30B 64.15M USD | 36.67 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,718.25 20.79 USD |
-0.72
|
₹5.16B 62.4M USD | ₹805.00 9.74 USD | ₹1,718.25 20.79 USD | ₹1,757.80 21.27 USD | ₹5.16B 62.4M USD | 9.35 | ₹183.60 2.22 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹710.85 8.6 USD |
+1.76
|
₹5.07B 61.32M USD | ₹2.16K 26.1 USD | ₹710.00 8.59 USD | ₹726.80 8.79 USD | ₹5.07B 61.32M USD | 24.86 | ₹28.59 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.39 0.62 USD |
-4.29
|
₹4.98B 60.3M USD | ₹15.23K 184.2 USD | ₹51.00 0.62 USD | ₹53.90 0.65 USD | ₹4.98B 60.3M USD | 7.24 | ₹7.09 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.66 0.2 USD |
-1.01
|
₹4.91B 59.46M USD | ₹26.16K 316.43 USD | ₹16.51 0.2 USD | ₹16.90 0.2 USD | ₹4.91B 59.46M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹251.50 3.04 USD |
-2.59
|
₹4.79B 57.98M USD | ₹3.73K 45.08 USD | ₹251.50 3.04 USD | ₹260.40 3.15 USD | ₹4.79B 57.98M USD | 65.32 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹256.75 3.11 USD |
-0.89
|
₹4.71B 56.96M USD | ₹559.00 6.76 USD | ₹255.75 3.09 USD | ₹259.00 3.13 USD | ₹4.71B 56.96M USD | 28.55 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.00 2.12 USD |
-1.27
|
₹4.55B 55.02M USD | ₹281.00 3.4 USD | ₹175.00 2.12 USD | ₹177.35 2.15 USD | ₹4.55B 55.02M USD | 14.03 | ₹12.47 0.15 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.30 5.99 USD |
-3.83
|
₹4.55B 55M USD | ₹595.00 7.2 USD | ₹495.30 5.99 USD | ₹515.00 6.23 USD | ₹4.55B 55M USD | 22.76 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹517.70 6.26 USD |
-4.99
|
₹4.43B 53.64M USD | ₹1.62K 19.64 USD | ₹517.70 6.26 USD | ₹531.00 6.42 USD | ₹4.43B 53.64M USD | 17.47 | ₹29.62 0.36 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.95 1.51 USD |
-0.12
|
₹4.42B 53.49M USD | ₹3.13K 37.89 USD | ₹123.35 1.49 USD | ₹129.00 1.56 USD | ₹4.42B 53.49M USD | 8.38 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.25 4.08 USD |
-0.85
|
₹4.39B 53.06M USD | ₹1.81K 21.95 USD | ₹334.55 4.05 USD | ₹342.95 4.15 USD | ₹4.39B 53.06M USD | 10.23 | ₹32.95 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.55 0.61 USD |
-5.2
|
₹4.23B 51.2M USD | ₹2.35K 28.37 USD | ₹50.55 0.61 USD | ₹53.15 0.64 USD | ₹4.23B 51.2M USD | 0 | -₹7.76 -0.09 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.50 0.59 USD |
+1.7
|
₹4.12B 49.86M USD | ₹208.95K 2.53K USD | ₹45.66 0.55 USD | ₹50.60 0.61 USD | ₹4.12B 49.86M USD | 0 | -₹1.84 -0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹75.75 0.92 USD |
+2.73
|
₹4.11B 49.73M USD | ₹1.53K 18.46 USD | ₹74.37 0.9 USD | ₹75.75 0.92 USD | ₹4.11B 49.73M USD | 15.05 | ₹5.03 0.06 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.50 1.66 USD |
-2.9
|
₹3.94B 47.67M USD | ₹4.84K 58.58 USD | ₹133.20 1.61 USD | ₹141.60 1.71 USD | ₹3.94B 47.67M USD | 13.83 | ₹9.94 0.12 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹237.95 2.88 USD |
+4.62
|
₹3.59B 43.45M USD | ₹66.98K 810.29 USD | ₹216.10 2.61 USD | ₹238.40 2.88 USD | ₹3.59B 43.45M USD | 17.61 | ₹13.51 0.16 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.00 5.52 USD |
-2.1
|
₹3.57B 43.14M USD | ₹3.12K 37.7 USD | ₹451.20 5.46 USD | ₹471.00 5.7 USD | ₹3.57B 43.14M USD | 14.18 | ₹32.14 0.39 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.75 0.2 USD |
-1.3
|
₹3.55B 43M USD | ₹9.31K 112.65 USD | ₹16.75 0.2 USD | ₹16.99 0.21 USD | ₹3.55B 43M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.00 4.67 USD |
-0.23
|
₹3.53B 42.74M USD | ₹30.00 0.36 USD | ₹386.00 4.67 USD | ₹392.00 4.74 USD | ₹3.53B 42.74M USD | 0 | -₹52.70 -0.6 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹219.00 2.65 USD |
-1.48
|
₹3.45B 41.73M USD | ₹1.84K 22.2 USD | ₹216.55 2.62 USD | ₹223.90 2.71 USD | ₹3.45B 41.73M USD | 28.44 | ₹7.70 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.90 1.29 USD |
-1.02
|
₹3.45B 41.73M USD | ₹1.00 0.01 USD | ₹106.90 1.29 USD | ₹106.90 1.29 USD | ₹3.45B 41.73M USD | 53.18 | ₹2.01 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.50 0.88 USD |
-1.85
|
₹3.33B 40.3M USD | ₹8.74K 105.78 USD | ₹72.50 0.88 USD | ₹74.00 0.9 USD | ₹3.33B 40.3M USD | 19.17 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.50 0.43 USD |
+0.4
|
₹3.26B 39.46M USD | ₹4.08K 49.32 USD | ₹34.92 0.42 USD | ₹35.92 0.43 USD | ₹3.26B 39.46M USD | 46.71 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹380.50 4.6 USD |
-0.73
|
₹3.22B 39M USD | ₹916.00 11.08 USD | ₹380.50 4.6 USD | ₹386.75 4.68 USD | ₹3.22B 39M USD | 26.09 | ₹14.58 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹264.90 3.2 USD |
+3.56
|
₹3.12B 37.78M USD | ₹1.37K 16.51 USD | ₹255.05 3.09 USD | ₹271.05 3.28 USD | ₹3.12B 37.78M USD | 16.64 | ₹15.91 0.19 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.20 1.97 USD |
-2.83
|
₹3.10B 37.52M USD | ₹367.00 4.44 USD | ₹163.20 1.97 USD | ₹168.00 2.03 USD | ₹3.10B 37.52M USD | 7.77 | ₹20.98 0.25 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹105.45 1.28 USD |
+0.52
|
₹3.10B 37.48M USD | ₹53.00 0.64 USD | ₹105.45 1.28 USD | ₹108.00 1.31 USD | ₹3.10B 37.48M USD | 0 | -₹9.80 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹294.20 3.56 USD |
-0.47
|
₹3.06B 36.99M USD | ₹1.30K 15.76 USD | ₹294.20 3.56 USD | ₹298.75 3.61 USD | ₹3.06B 36.99M USD | 11.22 | ₹26.20 0.32 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.30 1.24 USD |
-2.76
|
₹3.05B 36.94M USD | ₹1.70K 20.53 USD | ₹102.30 1.24 USD | ₹104.60 1.27 USD | ₹3.05B 36.94M USD | 4.52 | ₹22.60 0.27 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹499.90 6.05 USD |
-0.08
|
₹3.02B 36.59M USD | ₹3.60K 43.53 USD | ₹496.00 6 USD | ₹515.00 6.23 USD | ₹3.02B 36.59M USD | 9.60 | ₹52.05 0.63 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.40 0.14 USD |
-4.12
|
₹2.93B 35.46M USD | ₹5.19K 62.8 USD | ₹11.40 0.14 USD | ₹11.88 0.14 USD | ₹2.93B 35.46M USD | 30.81 | ₹0.37 0.004 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.50 2.82 USD |
+2.41
|
₹2.90B 35.11M USD | ₹1.19K 14.41 USD | ₹233.50 2.82 USD | ₹238.10 2.88 USD | ₹2.90B 35.11M USD | 14.56 | ₹16.03 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹346.75 4.2 USD |
-5
|
₹2.77B 33.56M USD | ₹820.00 9.92 USD | ₹346.75 4.2 USD | ₹383.25 4.64 USD | ₹2.77B 33.56M USD | 36.08 | ₹9.61 0.12 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹261.40 3.16 USD |
-3.19
|
₹2.63B 31.79M USD | ₹309.00 3.74 USD | ₹257.90 3.12 USD | ₹270.00 3.27 USD | ₹2.63B 31.79M USD | 0 | -₹13.05 -0.1 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹226.10 2.74 USD |
-1.53
|
₹2.58B 31.18M USD | ₹411.00 4.97 USD | ₹220.05 2.66 USD | ₹232.00 2.81 USD | ₹2.58B 31.18M USD | 13.77 | ₹16.41 0.2 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.80 4.39 USD |
+1.02
|
₹2.57B 31.13M USD | ₹518.00 6.27 USD | ₹355.00 4.29 USD | ₹366.40 4.43 USD | ₹2.57B 31.13M USD | 10.25 | ₹35.38 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.02 0.46 USD |
-3.62
|
₹2.55B 30.9M USD | ₹35.68K 431.63 USD | ₹38.01 0.46 USD | ₹39.88 0.48 USD | ₹2.55B 30.9M USD | 0 | -₹1.92 -0.02 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.65 0.5 USD |
0
|
₹2.53B 30.61M USD | ₹19.21K 232.42 USD | ₹41.44 0.5 USD | ₹42.50 0.51 USD | ₹2.53B 30.61M USD | 11.22 | ₹3.71 0.04 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.90 0.47 USD |
-2.68
|
₹2.49B 30.1M USD | ₹2.03K 24.58 USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹2.49B 30.1M USD | 18.43 | ₹2.11 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹182.50 2.21 USD |
-1
|
₹2.45B 29.69M USD | ₹48.00 0.58 USD | ₹182.50 2.21 USD | ₹182.50 2.21 USD | ₹2.45B 29.69M USD | 19.01 | ₹9.60 0.12 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.78 0.41 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹21.16 0.26 USD |
+9.92
|
₹2.36B 28.59M USD | ₹396.47K 4.8K USD | ₹21.16 0.26 USD | ₹21.17 0.26 USD | ₹2.36B 28.59M USD | 25.49 | ₹0.83 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹309.40 3.74 USD |
-4.99
|
₹2.31B 27.89M USD | ₹448.00 5.42 USD | ₹309.40 3.74 USD | ₹325.95 3.94 USD | ₹2.31B 27.89M USD | 0 | -₹0.98 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹182.00 2.2 USD |
+0.55
|
₹2.30B 27.78M USD | ₹1.23K 14.84 USD | ₹180.15 2.18 USD | ₹189.00 2.29 USD | ₹2.30B 27.78M USD | 83.48 | ₹2.18 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.30 2.15 USD |
-0.84
|
₹2.24B 27.07M USD | ₹3.41K 41.29 USD | ₹176.00 2.13 USD | ₹182.30 2.21 USD | ₹2.24B 27.07M USD | 21.46 | ₹8.26 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹140.00 1.69 USD |
0
|
₹2.20B 26.61M USD | ₹367.00 4.44 USD | ₹140.00 1.69 USD | ₹140.50 1.7 USD | ₹2.20B 26.61M USD | 6.67 | ₹20.98 0.25 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹800.30 9.68 USD |
-2.01
|
₹2.14B 25.9M USD | ₹2.81K 33.96 USD | ₹735.05 8.89 USD | ₹836.95 10.13 USD | ₹2.14B 25.9M USD | 0 | -₹1.22 -0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.76 0.29 USD |
-1.04
|
₹2.14B 25.89M USD | ₹8.65K 104.6 USD | ₹23.75 0.29 USD | ₹24.69 0.3 USD | ₹2.14B 25.89M USD | 9.42 | ₹2.52 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹121.00 1.46 USD |
+1.94
|
₹2.12B 25.64M USD | ₹1.52K 18.44 USD | ₹116.70 1.41 USD | ₹124.35 1.5 USD | ₹2.12B 25.64M USD | 0 | -₹3.73 -0.04 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.00 0.4 USD |
-0.12
|
₹2.11B 25.54M USD | ₹57.00 0.69 USD | ₹32.82 0.4 USD | ₹33.94 0.41 USD | ₹2.11B 25.54M USD | 46.47 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.23 0.63 USD |
-0.46
|
₹2.07B 25.01M USD | ₹358.00 4.33 USD | ₹52.17 0.63 USD | ₹53.99 0.65 USD | ₹2.07B 25.01M USD | 11.42 | ₹4.57 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹105.75 1.28 USD |
+2.08
|
₹1.98B 23.99M USD | ₹607.00 7.34 USD | ₹103.50 1.25 USD | ₹105.75 1.28 USD | ₹1.98B 23.99M USD | 18.45 | ₹5.73 0.07 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹143.50 1.74 USD |
-0.03
|
₹1.95B 23.57M USD | ₹5.74K 69.44 USD | ₹141.00 1.71 USD | ₹146.00 1.77 USD | ₹1.95B 23.57M USD | 12.47 | ₹11.50 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.20 1.68 USD |
-4.95
|
₹1.92B 23.28M USD | ₹119.00 1.44 USD | ₹138.55 1.68 USD | ₹141.95 1.72 USD | ₹1.92B 23.28M USD | 4.09 | ₹34.03 0.41 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹417.70 5.05 USD |
+0.49
|
₹1.91B 23.09M USD | ₹1.00 0.01 USD | ₹417.70 5.05 USD | ₹417.70 5.05 USD | ₹1.91B 23.09M USD | 149.71 | ₹2.79 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||