结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.30 1.75 USD |
-0.21
|
₹9.99B 120.83M USD | ₹100.00 1.21 USD | ₹144.30 1.75 USD | ₹144.70 1.75 USD | ₹9.99B 120.83M USD | 4.03 | ₹35.79 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.35 2.82 USD |
+1
|
₹9.81B 118.74M USD | ₹1.29K 15.66 USD | ₹231.80 2.8 USD | ₹233.95 2.83 USD | ₹9.81B 118.74M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.50 1.52 USD |
0
|
₹9.11B 110.21M USD | ₹6.66K 80.59 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹9.11B 110.21M USD | 11.63 | ₹10.79 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.50 0.38 USD |
+0.9
|
₹8.88B 107.42M USD | ₹6.68K 80.82 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹8.88B 107.42M USD | 11.58 | ₹2.72 0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹693.00 8.38 USD |
-4.94
|
₹8.73B 105.61M USD | ₹58.00 0.7 USD | ₹693.00 8.38 USD | ₹693.00 8.38 USD | ₹8.73B 105.61M USD | 162.67 | ₹4.26 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.00 1.08 USD |
+0.52
|
₹8.69B 105.08M USD | ₹1.00 0.01 USD | ₹89.00 1.08 USD | ₹89.00 1.08 USD | ₹8.69B 105.08M USD | 181.63 | ₹0.49 0.005 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.80 0.72 USD |
+2.08
|
₹8.66B 104.74M USD | ₹192.00 2.32 USD | ₹59.80 0.72 USD | ₹60.49 0.73 USD | ₹8.66B 104.74M USD | 0 | -₹0.02 -0.0002 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.41 1.15 USD |
+0.96
|
₹8.58B 103.85M USD | ₹400.00 4.84 USD | ₹94.01 1.14 USD | ₹95.73 1.16 USD | ₹8.58B 103.85M USD | 7.94 | ₹12.01 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,583.00 103.84 USD |
-5
|
₹8.58B 103.84M USD | ₹652.00 7.89 USD | ₹8,583.00 103.84 USD | ₹8,899.00 107.66 USD | ₹8.58B 103.84M USD | 29.97 | ₹286.30 3.46 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.70 5.9 USD |
-0.19
|
₹8.37B 101.28M USD | ₹1.45K 17.52 USD | ₹487.70 5.9 USD | ₹511.00 6.18 USD | ₹8.37B 101.28M USD | 9.15 | ₹53.25 0.64 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹180.95 2.19 USD |
+0.06
|
₹8.18B 99.02M USD | ₹538.00 6.51 USD | ₹177.55 2.15 USD | ₹180.95 2.19 USD | ₹8.18B 99.02M USD | 16.52 | ₹10.95 0.13 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.23 1.01 USD |
+0.63
|
₹7.90B 95.61M USD | ₹199.00 2.41 USD | ₹82.80 1 USD | ₹84.00 1.02 USD | ₹7.90B 95.61M USD | 8.44 | ₹9.86 0.12 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹561.50 6.79 USD |
+0.6
|
₹7.87B 95.16M USD | ₹35.00 0.42 USD | ₹561.15 6.79 USD | ₹565.00 6.84 USD | ₹7.87B 95.16M USD | 23.68 | ₹23.71 0.29 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹785.25 9.5 USD |
-0.46
|
₹7.85B 95M USD | ₹1.17K 14.12 USD | ₹783.05 9.47 USD | ₹810.00 9.8 USD | ₹7.85B 95M USD | 66.77 | ₹11.76 0.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹518.25 6.27 USD |
+2.4
|
₹7.75B 93.78M USD | ₹1.08K 13.08 USD | ₹502.85 6.08 USD | ₹520.90 6.3 USD | ₹7.75B 93.78M USD | 17.79 | ₹29.13 0.35 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.00 3.33 USD |
0
|
₹7.71B 93.27M USD | ₹856.00 10.36 USD | ₹275.00 3.33 USD | ₹282.90 3.42 USD | ₹7.71B 93.27M USD | 23.18 | ₹11.86 0.14 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.80 0.72 USD |
0
|
₹7.53B 91.12M USD | ₹5.20K 62.94 USD | ₹59.63 0.72 USD | ₹61.89 0.75 USD | ₹7.53B 91.12M USD | 15.73 | ₹3.80 0.05 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.60 4.77 USD |
-5.68
|
₹7.53B 91.05M USD | ₹126.00 1.52 USD | ₹393.05 4.76 USD | ₹406.00 4.91 USD | ₹7.53B 91.05M USD | 20.82 | ₹18.95 0.23 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.02 0.74 USD |
+0.43
|
₹7.43B 89.94M USD | ₹292.00 3.53 USD | ₹61.02 0.74 USD | ₹62.99 0.76 USD | ₹7.43B 89.94M USD | 20.33 | ₹3.00 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹597.95 7.23 USD |
+0.85
|
₹7.39B 89.43M USD | ₹531.00 6.42 USD | ₹582.20 7.04 USD | ₹599.95 7.26 USD | ₹7.39B 89.43M USD | 32.98 | ₹18.13 0.22 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹180.15 2.18 USD |
0
|
₹7.21B 87.21M USD | ₹490.00 5.93 USD | ₹179.00 2.17 USD | ₹180.15 2.18 USD | ₹7.21B 87.21M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹120.15 1.45 USD |
+0.38
|
₹7.21B 87.19M USD | ₹8.88K 107.48 USD | ₹119.00 1.44 USD | ₹123.60 1.5 USD | ₹7.21B 87.19M USD | 51.12 | ₹2.35 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.20 1.18 USD |
+1.62
|
₹7.00B 84.66M USD | ₹349.00 4.22 USD | ₹96.25 1.16 USD | ₹97.20 1.18 USD | ₹7.00B 84.66M USD | 9.53 | ₹10.19 0.12 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.50 0.93 USD |
+2.31
|
₹6.68B 80.76M USD | ₹304.00 3.68 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹6.68B 80.76M USD | 15.90 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,475.00 17.85 USD |
-0.85
|
₹6.48B 78.39M USD | ₹13.00 0.16 USD | ₹1,464.05 17.71 USD | ₹1,475.00 17.85 USD | ₹6.48B 78.39M USD | 15.62 | ₹94.40 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.64 0.75 USD |
+1.9
|
₹6.46B 78.11M USD | ₹603.00 7.3 USD | ₹61.00 0.74 USD | ₹61.64 0.75 USD | ₹6.46B 78.11M USD | 22.41 | ₹2.75 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹175.50 2.12 USD |
-1.6
|
₹6.43B 77.78M USD | ₹90.00 1.09 USD | ₹172.05 2.08 USD | ₹176.00 2.13 USD | ₹6.43B 77.78M USD | 27.25 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹206.10 2.49 USD |
+0.63
|
₹6.18B 74.8M USD | ₹500.00 6.05 USD | ₹201.55 2.44 USD | ₹206.10 2.49 USD | ₹6.18B 74.8M USD | 12.26 | ₹16.80 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.10 0.65 USD |
+0.06
|
₹6.02B 72.84M USD | ₹561.00 6.79 USD | ₹53.57 0.65 USD | ₹54.15 0.66 USD | ₹6.02B 72.84M USD | 41.61 | ₹1.30 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.90 3.66 USD |
0
|
₹5.78B 69.91M USD | ₹230.00 2.78 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.78B 69.91M USD | 0 | -₹1.19 -0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹183.80 2.22 USD |
+3.32
|
₹5.65B 68.41M USD | ₹1.08K 13.02 USD | ₹178.75 2.16 USD | ₹184.00 2.23 USD | ₹5.65B 68.41M USD | 13.55 | ₹13.56 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹110.40 1.34 USD |
+1.11
|
₹5.63B 68.12M USD | ₹929.00 11.24 USD | ₹109.20 1.32 USD | ₹110.40 1.34 USD | ₹5.63B 68.12M USD | 25.03 | ₹4.41 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.95 12.16 USD |
0
|
₹5.61B 67.91M USD | ₹301.00 3.64 USD | ₹980.30 11.86 USD | ₹1,005.00 12.16 USD | ₹5.61B 67.91M USD | 12.29 | ₹81.72 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹127.00 1.54 USD |
+1.15
|
₹5.55B 67.13M USD | ₹30.00 0.36 USD | ₹127.00 1.54 USD | ₹127.00 1.54 USD | ₹5.55B 67.13M USD | 13.87 | ₹9.15 0.11 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.26 0.18 USD |
+0.46
|
₹5.41B 65.48M USD | ₹13.78K 166.67 USD | ₹15.00 0.18 USD | ₹15.34 0.19 USD | ₹5.41B 65.48M USD | 61.03 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.01 0.65 USD |
+1.01
|
₹5.40B 65.34M USD | ₹16.00 0.19 USD | ₹54.01 0.65 USD | ₹54.01 0.65 USD | ₹5.40B 65.34M USD | 13.20 | ₹4.09 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹171.55 2.08 USD |
-0.72
|
₹5.36B 64.85M USD | ₹195.00 2.36 USD | ₹171.55 2.08 USD | ₹175.30 2.12 USD | ₹5.36B 64.85M USD | 19.83 | ₹8.65 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.48 1.05 USD |
-0.49
|
₹5.23B 63.3M USD | ₹140.00 1.69 USD | ₹85.00 1.03 USD | ₹86.48 1.05 USD | ₹5.23B 63.3M USD | 36.18 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,708.45 20.67 USD |
0
|
₹5.13B 62.05M USD | ₹825.00 9.98 USD | ₹1,708.45 20.67 USD | ₹1,757.80 21.27 USD | ₹5.13B 62.05M USD | 9.30 | ₹183.63 2.22 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.99 0.63 USD |
+0.33
|
₹5.04B 61.01M USD | ₹15.94K 192.84 USD | ₹51.00 0.62 USD | ₹53.90 0.65 USD | ₹5.04B 61.01M USD | 7.33 | ₹7.09 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.84 0.2 USD |
+1.51
|
₹4.97B 60.1M USD | ₹202.00 2.44 USD | ₹16.59 0.2 USD | ₹16.88 0.2 USD | ₹4.97B 60.1M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹255.00 3.09 USD |
+1.78
|
₹4.86B 58.78M USD | ₹311.00 3.76 USD | ₹255.00 3.09 USD | ₹261.00 3.16 USD | ₹4.86B 58.78M USD | 66.23 | ₹3.85 0.05 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.00 8.23 USD |
0
|
₹4.85B 58.66M USD | ₹2.31K 27.91 USD | ₹680.00 8.23 USD | ₹726.80 8.79 USD | ₹4.85B 58.66M USD | 23.80 | ₹28.57 0.35 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹540.00 6.53 USD |
0
|
₹4.62B 55.95M USD | ₹1.62K 19.65 USD | ₹517.70 6.26 USD | ₹540.00 6.53 USD | ₹4.62B 55.95M USD | 18.21 | ₹29.64 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹252.00 3.05 USD |
-0.43
|
₹4.62B 55.91M USD | ₹1.05K 12.68 USD | ₹252.00 3.05 USD | ₹259.00 3.13 USD | ₹4.62B 55.91M USD | 28.03 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.00 5.99 USD |
0
|
₹4.54B 54.97M USD | ₹840.00 10.16 USD | ₹494.00 5.98 USD | ₹515.00 6.23 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹125.50 1.52 USD |
+1.37
|
₹4.44B 53.73M USD | ₹1.00 0.01 USD | ₹125.50 1.52 USD | ₹125.50 1.52 USD | ₹4.44B 53.73M USD | 8.42 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹340.45 4.12 USD |
+1.99
|
₹4.43B 53.56M USD | ₹3.00 0.04 USD | ₹340.45 4.12 USD | ₹340.45 4.12 USD | ₹4.43B 53.56M USD | 10.32 | ₹32.96 0.4 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹168.85 2.04 USD |
-0.71
|
₹4.39B 53.09M USD | ₹2.00 0.02 USD | ₹168.85 2.04 USD | ₹168.85 2.04 USD | ₹4.39B 53.09M USD | 13.54 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.91 0.63 USD |
+1.88
|
₹4.35B 52.57M USD | ₹1.37K 16.53 USD | ₹50.50 0.61 USD | ₹52.55 0.64 USD | ₹4.35B 52.57M USD | 0 | -₹7.76 -0.09 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.49 0.59 USD |
+1.7
|
₹4.12B 49.85M USD | ₹5.26K 63.59 USD | ₹48.06 0.58 USD | ₹48.59 0.59 USD | ₹4.12B 49.85M USD | 0 | -₹1.84 -0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.71 | ₹4.07 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.19 0.87 USD |
-1.14
|
₹3.92B 47.4M USD | ₹2.50K 30.26 USD | ₹72.19 0.87 USD | ₹75.75 0.92 USD | ₹3.92B 47.4M USD | 14.35 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.00 1.62 USD |
-0.52
|
₹3.84B 46.45M USD | ₹5.61K 67.88 USD | ₹133.20 1.61 USD | ₹141.60 1.71 USD | ₹3.84B 46.45M USD | 13.48 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹462.40 5.59 USD |
+0.96
|
₹3.62B 43.75M USD | ₹303.00 3.67 USD | ₹454.65 5.5 USD | ₹462.40 5.59 USD | ₹3.62B 43.75M USD | 14.38 | ₹32.14 0.39 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.75 0.2 USD |
+1.52
|
₹3.55B 43M USD | ₹470.00 5.69 USD | ₹16.69 0.2 USD | ₹16.80 0.2 USD | ₹3.55B 43M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.50 4.62 USD |
-1.4
|
₹3.49B 42.24M USD | ₹81.00 0.98 USD | ₹381.50 4.62 USD | ₹392.00 4.74 USD | ₹3.49B 42.24M USD | 0 | -₹52.70 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
0
|
₹3.45B 41.77M USD | ₹511.00 6.18 USD | ₹103.70 1.25 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹218.95 2.65 USD |
0
|
₹3.45B 41.72M USD | ₹2.23K 26.99 USD | ₹215.35 2.61 USD | ₹223.90 2.71 USD | ₹3.45B 41.72M USD | 28.39 | ₹7.71 0.09 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹225.35 2.73 USD |
-5
|
₹3.40B 41.15M USD | ₹2.19K 26.54 USD | ₹225.35 2.73 USD | ₹235.00 2.84 USD | ₹3.40B 41.15M USD | 16.68 | ₹13.51 0.16 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.88 0.88 USD |
+0.43
|
₹3.35B 40.51M USD | ₹26.00 0.31 USD | ₹72.00 0.87 USD | ₹72.88 0.88 USD | ₹3.35B 40.51M USD | 19.28 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.00 0.42 USD |
+0.17
|
₹3.22B 38.9M USD | ₹10.00 0.12 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹3.22B 38.9M USD | 46.05 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.65 4.54 USD |
+1.32
|
₹3.18B 38.5M USD | ₹188.00 2.27 USD | ₹366.60 4.44 USD | ₹376.30 4.55 USD | ₹3.18B 38.5M USD | 25.78 | ₹14.57 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.65 1.98 USD |
0
|
₹3.11B 37.63M USD | ₹44.00 0.53 USD | ₹163.65 1.98 USD | ₹163.65 1.98 USD | ₹3.11B 37.63M USD | 7.80 | ₹20.98 0.25 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.75 1.26 USD |
+1.32
|
₹3.10B 37.46M USD | ₹150.00 1.81 USD | ₹103.40 1.25 USD | ₹103.75 1.26 USD | ₹3.10B 37.46M USD | 4.59 | ₹22.60 0.27 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.30 3.15 USD |
+1.76
|
₹3.07B 37.12M USD | ₹1.50K 18.18 USD | ₹255.05 3.09 USD | ₹271.05 3.28 USD | ₹3.07B 37.12M USD | 16.36 | ₹15.91 0.19 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.20 1.26 USD |
0
|
₹3.06B 37.03M USD | ₹63.00 0.76 USD | ₹104.20 1.26 USD | ₹108.00 1.31 USD | ₹3.06B 37.03M USD | 0 | -₹9.80 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹294.00 3.56 USD |
+1.7
|
₹3.06B 36.96M USD | ₹1.00K 12.15 USD | ₹291.05 3.52 USD | ₹294.00 3.56 USD | ₹3.06B 36.96M USD | 11.21 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹498.00 6.02 USD |
+3.19
|
₹3.01B 36.45M USD | ₹568.00 6.87 USD | ₹481.65 5.83 USD | ₹498.90 6.04 USD | ₹3.01B 36.45M USD | 9.57 | ₹52.03 0.63 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹375.90 4.55 USD |
+0.27
|
₹3.01B 36.38M USD | ₹150.00 1.81 USD | ₹357.00 4.32 USD | ₹393.00 4.75 USD | ₹3.01B 36.38M USD | 39.15 | ₹9.60 0.12 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.44 0.14 USD |
+2.33
|
₹2.94B 35.59M USD | ₹17.56K 212.46 USD | ₹11.02 0.13 USD | ₹11.88 0.14 USD | ₹2.94B 35.59M USD | 30.91 | ₹0.37 0.004 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.90B 35.11M USD | ₹4.00 0.05 USD | ₹233.50 2.82 USD | ₹234.85 2.84 USD | ₹2.90B 35.11M USD | 14.54 | ₹16.05 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹264.70 3.2 USD |
+3.48
|
₹2.66B 32.2M USD | ₹2.00 0.02 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹2.66B 32.2M USD | 0 | -₹13.07 -0.1 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.50 0.5 USD |
+6.57
|
₹2.65B 32.12M USD | ₹2.00 0.02 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹2.65B 32.12M USD | 19.66 | ₹2.11 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹231.45 2.8 USD |
+0.26
|
₹2.64B 31.92M USD | ₹23.00 0.28 USD | ₹231.45 2.8 USD | ₹231.90 2.81 USD | ₹2.64B 31.92M USD | 14.09 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.81 | ₹9.59 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.75 4.32 USD |
0
|
₹2.53B 30.61M USD | ₹639.00 7.73 USD | ₹355.00 4.29 USD | ₹366.40 4.43 USD | ₹2.53B 30.61M USD | 10.08 | ₹35.38 0.43 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.50 0.5 USD |
+3.52
|
₹2.52B 30.5M USD | ₹253.00 3.06 USD | ₹40.50 0.49 USD | ₹41.50 0.5 USD | ₹2.52B 30.5M USD | 11.18 | ₹3.71 0.04 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.01 0.45 USD |
-1.23
|
₹2.49B 30.08M USD | ₹957.00 11.58 USD | ₹36.30 0.44 USD | ₹38.00 0.46 USD | ₹2.49B 30.08M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.90 3.89 USD |
+3.52
|
₹2.40B 29.02M USD | ₹3.00 0.04 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.40B 29.02M USD | 0 | -₹0.98 -0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹889.00 10.76 USD |
+5.11
|
₹2.38B 28.77M USD | ₹22.00 0.27 USD | ₹887.00 10.73 USD | ₹889.00 10.76 USD | ₹2.38B 28.77M USD | 0 | -₹1.23 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹148.00 1.79 USD |
+5.79
|
₹2.32B 28.13M USD | ₹1.00 0.01 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹2.32B 28.13M USD | 7.05 | ₹20.99 0.25 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹182.00 2.2 USD |
+2.51
|
₹2.30B 27.78M USD | ₹48.00 0.58 USD | ₹182.00 2.2 USD | ₹197.95 2.39 USD | ₹2.30B 27.78M USD | 83.87 | ₹2.17 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.20 2.19 USD |
+2.07
|
₹2.29B 27.67M USD | ₹11.00 0.13 USD | ₹177.75 2.15 USD | ₹181.20 2.19 USD | ₹2.29B 27.67M USD | 21.93 | ₹8.26 0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹19.32 0.23 USD |
+1.82
|
₹2.16B 26.1M USD | ₹55.11K 666.69 USD | ₹18.54 0.22 USD | ₹19.85 0.24 USD | ₹2.16B 26.1M USD | 23.27 | ₹0.83 0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.58 0.29 USD |
0
|
₹2.12B 25.7M USD | ₹15.54K 187.98 USD | ₹23.50 0.28 USD | ₹24.69 0.3 USD | ₹2.12B 25.7M USD | 9.35 | ₹2.52 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹32.80 0.4 USD |
-1.18
|
₹2.10B 25.39M USD | ₹66.00 0.8 USD | ₹32.80 0.4 USD | ₹33.94 0.41 USD | ₹2.10B 25.39M USD | 46.19 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.75 0.64 USD |
+1.7
|
₹2.09B 25.25M USD | ₹774.00 9.36 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.09B 25.25M USD | 11.54 | ₹4.57 0.06 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹118.45 1.43 USD |
0
|
₹2.07B 25.1M USD | ₹83.00 1 USD | ₹118.45 1.43 USD | ₹118.45 1.43 USD | ₹2.07B 25.1M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.50 1.25 USD |
0
|
₹1.94B 23.48M USD | ₹938.00 11.35 USD | ₹103.50 1.25 USD | ₹105.75 1.28 USD | ₹1.94B 23.48M USD | 18.06 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.10 1.67 USD |
-0.29
|
₹1.91B 23.1M USD | ₹147.00 1.78 USD | ₹138.10 1.67 USD | ₹141.95 1.72 USD | ₹1.91B 23.1M USD | 4.05 | ₹34.03 0.41 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹417.70 5.05 USD |
0
|
₹1.91B 23.09M USD | ₹2.00 0.02 USD | ₹417.70 5.05 USD | ₹417.70 5.05 USD | ₹1.91B 23.09M USD | 150.25 | ₹2.78 0.03 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹242.00 2.93 USD |
-0.25
|
₹1.89B 22.92M USD | ₹5.00 0.06 USD | ₹241.00 2.92 USD | ₹242.00 2.93 USD | ₹1.89B 22.92M USD | 15.14 | ₹15.98 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||