结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.45 1.75 USD |
-0.41
|
₹10.00B 120.95M USD | ₹12.30K 148.86 USD | ₹144.00 1.74 USD | ₹149.05 1.8 USD | ₹10.00B 120.95M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹232.90 2.82 USD |
-1.98
|
₹9.80B 118.51M USD | ₹8.96K 108.38 USD | ₹232.15 2.81 USD | ₹238.60 2.89 USD | ₹9.80B 118.51M USD | 1.06 | ₹218.71 2.65 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹128.40 1.55 USD |
-0.73
|
₹9.32B 112.76M USD | ₹2.95K 35.63 USD | ₹125.00 1.51 USD | ₹132.40 1.6 USD | ₹9.32B 112.76M USD | 11.89 | ₹10.79 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.80 0.38 USD |
-3.49
|
₹8.96B 108.45M USD | ₹165.80K 2.01K USD | ₹31.31 0.38 USD | ₹34.59 0.42 USD | ₹8.96B 108.45M USD | 11.69 | ₹2.72 0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.70 1.11 USD |
-2.33
|
₹8.95B 108.26M USD | ₹3.56K 43.12 USD | ₹91.50 1.11 USD | ₹93.50 1.13 USD | ₹8.95B 108.26M USD | 187.14 | ₹0.49 0.005 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹710.00 8.59 USD |
0
|
₹8.94B 108.2M USD | ₹907.00 10.97 USD | ₹704.00 8.52 USD | ₹730.30 8.84 USD | ₹8.94B 108.2M USD | 166.66 | ₹4.26 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.19 1.19 USD |
-0.89
|
₹8.83B 106.88M USD | ₹7.71K 93.24 USD | ₹97.60 1.18 USD | ₹101.22 1.22 USD | ₹8.83B 106.88M USD | 8.17 | ₹12.01 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹510.55 6.18 USD |
+1.92
|
₹8.76B 106.02M USD | ₹855.00 10.34 USD | ₹501.00 6.06 USD | ₹524.00 6.34 USD | ₹8.76B 106.02M USD | 9.58 | ₹53.25 0.64 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,675.85 104.96 USD |
+5
|
₹8.68B 104.96M USD | ₹1.66K 20.1 USD | ₹8,675.85 104.96 USD | ₹8,675.85 104.96 USD | ₹8.68B 104.96M USD | 30.25 | ₹286.72 3.47 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.07 0.7 USD |
+1.11
|
₹8.41B 101.71M USD | ₹16.47K 199.25 USD | ₹55.51 0.67 USD | ₹59.00 0.71 USD | ₹8.41B 101.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.75 2.21 USD |
-1.06
|
₹8.27B 100.01M USD | ₹3.08K 37.23 USD | ₹181.00 2.19 USD | ₹185.05 2.24 USD | ₹8.27B 100.01M USD | 16.68 | ₹10.95 0.13 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹810.80 9.81 USD |
+1.25
|
₹8.11B 98.09M USD | ₹4.15K 50.2 USD | ₹770.00 9.32 USD | ₹814.60 9.86 USD | ₹8.11B 98.09M USD | 68.88 | ₹11.77 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.92 1.03 USD |
-1.47
|
₹8.06B 97.55M USD | ₹3.60K 43.52 USD | ₹84.38 1.02 USD | ₹86.64 1.05 USD | ₹8.06B 97.55M USD | 8.61 | ₹9.86 0.12 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹534.50 6.47 USD |
+0.74
|
₹7.99B 96.73M USD | ₹840.00 10.16 USD | ₹522.10 6.32 USD | ₹540.15 6.53 USD | ₹7.99B 96.73M USD | 18.34 | ₹29.13 0.35 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹418.35 5.06 USD |
+5.67
|
₹7.98B 96.53M USD | ₹4.37K 52.87 USD | ₹390.25 4.72 USD | ₹420.00 5.08 USD | ₹7.98B 96.53M USD | 22.11 | ₹18.92 0.23 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹566.00 6.85 USD |
-0.87
|
₹7.93B 95.92M USD | ₹164.00 1.98 USD | ₹566.00 6.85 USD | ₹580.00 7.02 USD | ₹7.93B 95.92M USD | 23.87 | ₹23.71 0.29 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹625.05 7.56 USD |
+4.93
|
₹7.73B 93.49M USD | ₹26.84K 324.74 USD | ₹595.70 7.21 USD | ₹648.00 7.84 USD | ₹7.73B 93.49M USD | 34.51 | ₹18.11 0.22 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹61.30 0.74 USD |
-1.19
|
₹7.72B 93.4M USD | ₹5.81K 70.29 USD | ₹60.50 0.73 USD | ₹62.85 0.76 USD | ₹7.72B 93.4M USD | 16.13 | ₹3.80 0.05 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹272.10 3.29 USD |
-2.94
|
₹7.63B 92.29M USD | ₹4.06K 49.12 USD | ₹270.10 3.27 USD | ₹279.75 3.38 USD | ₹7.63B 92.29M USD | 22.94 | ₹11.86 0.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.92 0.75 USD |
-2.49
|
₹7.54B 91.27M USD | ₹22.32K 270 USD | ₹60.20 0.73 USD | ₹64.70 0.78 USD | ₹7.54B 91.27M USD | 20.64 | ₹3.00 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹123.10 1.49 USD |
+0.12
|
₹7.38B 89.34M USD | ₹3.13K 37.89 USD | ₹122.35 1.48 USD | ₹125.15 1.51 USD | ₹7.38B 89.34M USD | 52.38 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹182.80 2.21 USD |
-2.22
|
₹7.31B 88.49M USD | ₹3.64K 44.01 USD | ₹181.20 2.19 USD | ₹188.15 2.28 USD | ₹7.31B 88.49M USD | 0 | -₹19.10 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹98.20 1.19 USD |
-2.63
|
₹7.07B 85.53M USD | ₹6.08K 73.56 USD | ₹97.60 1.18 USD | ₹101.20 1.22 USD | ₹7.07B 85.53M USD | 9.63 | ₹10.19 0.12 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹184.40 2.23 USD |
-0.99
|
₹6.75B 81.72M USD | ₹999.00 12.09 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.75B 81.72M USD | 28.63 | ₹6.44 0.08 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.59 0.93 USD |
+0.07
|
₹6.68B 80.86M USD | ₹1.28K 15.43 USD | ₹75.46 0.91 USD | ₹77.16 0.93 USD | ₹6.68B 80.86M USD | 15.92 | ₹4.81 0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.93 0.76 USD |
-1.55
|
₹6.59B 79.75M USD | ₹14.76K 178.62 USD | ₹61.97 0.75 USD | ₹67.40 0.82 USD | ₹6.59B 79.75M USD | 22.88 | ₹2.75 0.03 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,470.45 17.79 USD |
-0.44
|
₹6.46B 78.14M USD | ₹367.00 4.44 USD | ₹1,470.05 17.79 USD | ₹1,494.00 18.07 USD | ₹6.46B 78.14M USD | 15.58 | ₹94.38 1.14 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.29 0.68 USD |
-1.16
|
₹6.26B 75.79M USD | ₹1.47K 17.75 USD | ₹56.06 0.68 USD | ₹57.44 0.69 USD | ₹6.26B 75.79M USD | 43.30 | ₹1.30 0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹202.65 2.45 USD |
-2.74
|
₹6.08B 73.55M USD | ₹160.00 1.94 USD | ₹202.20 2.45 USD | ₹209.85 2.54 USD | ₹6.08B 73.55M USD | 12.06 | ₹16.79 0.2 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹187.10 2.26 USD |
-0.61
|
₹5.76B 69.64M USD | ₹35.81K 433.25 USD | ₹181.35 2.19 USD | ₹193.90 2.35 USD | ₹5.76B 69.64M USD | 13.80 | ₹13.55 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹112.15 1.36 USD |
+1.31
|
₹5.72B 69.2M USD | ₹1.73K 20.87 USD | ₹110.90 1.34 USD | ₹114.15 1.38 USD | ₹5.72B 69.2M USD | 25.43 | ₹4.41 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.90 3.6 USD |
+1.24
|
₹5.68B 68.76M USD | ₹224.00 2.71 USD | ₹295.15 3.57 USD | ₹313.95 3.8 USD | ₹5.68B 68.76M USD | 0 | -₹1.18 -0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹129.25 1.56 USD |
-2.38
|
₹5.65B 68.32M USD | ₹1.47K 17.76 USD | ₹128.05 1.55 USD | ₹138.40 1.67 USD | ₹5.65B 68.32M USD | 14.12 | ₹9.15 0.11 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.73 0.67 USD |
-1.69
|
₹5.57B 67.42M USD | ₹2.15K 26.02 USD | ₹55.12 0.67 USD | ₹56.65 0.69 USD | ₹5.57B 67.42M USD | 13.62 | ₹4.09 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹996.55 12.06 USD |
-0.84
|
₹5.57B 67.34M USD | ₹437.00 5.29 USD | ₹995.00 12.04 USD | ₹1,009.95 12.22 USD | ₹5.57B 67.34M USD | 12.19 | ₹81.70 0.99 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.53 0.19 USD |
-0.96
|
₹5.51B 66.64M USD | ₹33.48K 405.06 USD | ₹15.46 0.19 USD | ₹16.09 0.19 USD | ₹5.51B 66.64M USD | 62.11 | ₹0.25 0.003 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.40 2.11 USD |
-0.6
|
₹5.45B 65.92M USD | ₹1.23K 14.89 USD | ₹174.40 2.11 USD | ₹180.95 2.19 USD | ₹5.45B 65.92M USD | 20.16 | ₹8.65 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹88.54 1.07 USD |
+2.55
|
₹5.36B 64.81M USD | ₹2.14K 25.93 USD | ₹85.98 1.04 USD | ₹88.80 1.07 USD | ₹5.36B 64.81M USD | 37.04 | ₹2.39 0.03 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.68 0.65 USD |
+1.09
|
₹5.21B 62.99M USD | ₹2.49K 30.17 USD | ₹53.00 0.64 USD | ₹54.32 0.66 USD | ₹5.21B 62.99M USD | 7.57 | ₹7.09 0.09 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,730.70 20.94 USD |
-2.34
|
₹5.20B 62.86M USD | ₹360.00 4.36 USD | ₹1,717.35 20.78 USD | ₹1,762.10 21.32 USD | ₹5.20B 62.86M USD | 9.42 | ₹183.60 2.22 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹698.55 8.45 USD |
-4.73
|
₹4.98B 60.26M USD | ₹3.74K 45.22 USD | ₹696.55 8.43 USD | ₹740.00 8.95 USD | ₹4.98B 60.26M USD | 24.43 | ₹28.59 0.35 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.83 0.2 USD |
-2.55
|
₹4.96B 60.07M USD | ₹54.95K 664.74 USD | ₹16.50 0.2 USD | ₹17.49 0.21 USD | ₹4.96B 60.07M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.20 3.12 USD |
+4.66
|
₹4.92B 59.52M USD | ₹9.09K 110 USD | ₹245.00 2.96 USD | ₹260.00 3.15 USD | ₹4.92B 59.52M USD | 67.06 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹259.05 3.13 USD |
-1.2
|
₹4.75B 57.47M USD | ₹1.09K 13.19 USD | ₹258.10 3.12 USD | ₹263.05 3.18 USD | ₹4.75B 57.47M USD | 28.81 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹515.00 6.23 USD |
-0.97
|
₹4.73B 57.19M USD | ₹7.00 0.08 USD | ₹515.00 6.23 USD | ₹520.05 6.29 USD | ₹4.73B 57.19M USD | 23.66 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹544.90 6.59 USD |
+1.91
|
₹4.67B 56.46M USD | ₹109.00 1.32 USD | ₹531.50 6.43 USD | ₹544.90 6.59 USD | ₹4.67B 56.46M USD | 18.39 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.25 2.14 USD |
-0.42
|
₹4.61B 55.73M USD | ₹1.59K 19.21 USD | ₹173.15 2.09 USD | ₹179.00 2.17 USD | ₹4.61B 55.73M USD | 14.21 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.32 0.65 USD |
+1.6
|
₹4.46B 54M USD | ₹10.99K 132.91 USD | ₹52.54 0.64 USD | ₹54.99 0.67 USD | ₹4.46B 54M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹125.10 1.51 USD |
-1.61
|
₹4.43B 53.56M USD | ₹5.15K 62.32 USD | ₹124.00 1.5 USD | ₹127.75 1.55 USD | ₹4.43B 53.56M USD | 8.39 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹340.15 4.12 USD |
-0.38
|
₹4.42B 53.52M USD | ₹1.26K 15.22 USD | ₹338.85 4.1 USD | ₹345.00 4.17 USD | ₹4.42B 53.52M USD | 10.32 | ₹32.95 0.4 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹141.60 1.71 USD |
+1.03
|
₹4.06B 49.09M USD | ₹2.88K 34.86 USD | ₹137.20 1.66 USD | ₹154.70 1.87 USD | ₹4.06B 49.09M USD | 14.24 | ₹9.94 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.69 0.58 USD |
-5.56
|
₹4.05B 49.03M USD | ₹350.20K 4.24K USD | ₹47.10 0.57 USD | ₹51.75 0.63 USD | ₹4.05B 49.03M USD | 0 | -₹1.84 -0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
-5.35
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.74 0.89 USD |
-0.35
|
₹4.00B 48.41M USD | ₹2.16K 26.18 USD | ₹72.80 0.88 USD | ₹75.00 0.91 USD | ₹4.00B 48.41M USD | 14.66 | ₹5.03 0.06 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹465.80 5.64 USD |
+1.15
|
₹3.64B 44.07M USD | ₹2.92K 35.27 USD | ₹460.75 5.57 USD | ₹473.90 5.73 USD | ₹3.64B 44.07M USD | 14.49 | ₹32.14 0.39 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.97 0.21 USD |
+0.12
|
₹3.60B 43.56M USD | ₹88.94K 1.08K USD | ₹16.55 0.2 USD | ₹17.20 0.21 USD | ₹3.60B 43.56M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.90 4.68 USD |
0
|
₹3.54B 42.83M USD | ₹2.27K 27.49 USD | ₹375.30 4.54 USD | ₹389.15 4.71 USD | ₹3.54B 42.83M USD | 0 | -₹52.70 -0.6 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹222.30 2.69 USD |
-5
|
₹3.50B 42.36M USD | ₹1.53K 18.55 USD | ₹222.30 2.69 USD | ₹226.00 2.73 USD | ₹3.50B 42.36M USD | 28.87 | ₹7.70 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+0.14
|
₹3.48B 42.16M USD | ₹771.00 9.33 USD | ₹108.00 1.31 USD | ₹108.25 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹227.45 2.75 USD |
+3.06
|
₹3.43B 41.53M USD | ₹13.75K 166.35 USD | ₹209.70 2.54 USD | ₹231.70 2.8 USD | ₹3.43B 41.53M USD | 16.83 | ₹13.51 0.16 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹73.87 0.89 USD |
-0.15
|
₹3.39B 41.06M USD | ₹8.17K 98.78 USD | ₹73.60 0.89 USD | ₹75.60 0.91 USD | ₹3.39B 41.06M USD | 19.54 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.36 0.43 USD |
+0.54
|
₹3.25B 39.3M USD | ₹2.19K 26.54 USD | ₹34.29 0.41 USD | ₹35.82 0.43 USD | ₹3.25B 39.3M USD | 46.52 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹383.30 4.64 USD |
-1.67
|
₹3.25B 39.28M USD | ₹259.00 3.13 USD | ₹382.00 4.62 USD | ₹393.00 4.75 USD | ₹3.25B 39.28M USD | 26.28 | ₹14.58 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.95 2.03 USD |
-0.33
|
₹3.19B 38.61M USD | ₹157.00 1.9 USD | ₹165.00 2 USD | ₹169.60 2.05 USD | ₹3.19B 38.61M USD | 8.00 | ₹20.98 0.25 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.20 1.27 USD |
+1.74
|
₹3.14B 37.99M USD | ₹3.07K 37.09 USD | ₹103.90 1.26 USD | ₹105.85 1.28 USD | ₹3.14B 37.99M USD | 4.65 | ₹22.60 0.27 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.90 1.27 USD |
0
|
₹3.08B 37.28M USD | ₹37.00 0.45 USD | ₹104.50 1.26 USD | ₹107.10 1.3 USD | ₹3.08B 37.28M USD | 0 | -₹9.80 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹295.60 3.58 USD |
+1.08
|
₹3.07B 37.16M USD | ₹9.21K 111.38 USD | ₹290.10 3.51 USD | ₹296.90 3.59 USD | ₹3.07B 37.16M USD | 11.28 | ₹26.20 0.32 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.89 0.14 USD |
+1.71
|
₹3.06B 36.99M USD | ₹20.73K 250.81 USD | ₹11.52 0.14 USD | ₹12.00 0.15 USD | ₹3.06B 36.99M USD | 32.13 | ₹0.37 0.004 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹500.30 6.05 USD |
-1.67
|
₹3.03B 36.62M USD | ₹3.62K 43.78 USD | ₹499.00 6.04 USD | ₹514.50 6.22 USD | ₹3.03B 36.62M USD | 9.61 | ₹52.05 0.63 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹255.80 3.09 USD |
+0.31
|
₹3.02B 36.48M USD | ₹401.00 4.85 USD | ₹250.80 3.03 USD | ₹259.10 3.13 USD | ₹3.02B 36.48M USD | 16.07 | ₹15.91 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹365.00 4.42 USD |
+3.3
|
₹2.92B 35.33M USD | ₹194.00 2.35 USD | ₹335.70 4.06 USD | ₹370.00 4.48 USD | ₹2.92B 35.33M USD | 37.98 | ₹9.61 0.12 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-3.45
|
₹2.83B 34.28M USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹235.20 2.85 USD | ₹2.83B 34.28M USD | 14.22 | ₹16.03 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹270.00 3.27 USD |
+1.96
|
₹2.71B 32.84M USD | ₹1.22K 14.77 USD | ₹254.65 3.08 USD | ₹284.95 3.45 USD | ₹2.71B 32.84M USD | 0 | -₹13.05 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.45 0.48 USD |
-1.35
|
₹2.65B 32.06M USD | ₹49.81K 602.61 USD | ₹39.00 0.47 USD | ₹40.70 0.49 USD | ₹2.65B 32.06M USD | 0 | -₹1.92 -0.02 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.70 2.78 USD |
+1.91
|
₹2.62B 31.68M USD | ₹1.10K 13.36 USD | ₹225.20 2.72 USD | ₹236.60 2.86 USD | ₹2.62B 31.68M USD | 13.99 | ₹16.41 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.97 0.48 USD |
-1.77
|
₹2.56B 30.93M USD | ₹22.84K 276.28 USD | ₹39.50 0.48 USD | ₹44.50 0.54 USD | ₹2.56B 30.93M USD | 18.94 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.15 4.35 USD |
-1.74
|
₹2.55B 30.82M USD | ₹1.05K 12.67 USD | ₹357.25 4.32 USD | ₹369.00 4.46 USD | ₹2.55B 30.82M USD | 10.15 | ₹35.38 0.43 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.65 0.5 USD |
-0.29
|
₹2.53B 30.61M USD | ₹13.48K 163.1 USD | ₹40.80 0.49 USD | ₹42.97 0.52 USD | ₹2.53B 30.61M USD | 11.22 | ₹3.71 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.35 2.23 USD |
-4.73
|
₹2.48B 29.99M USD | ₹773.00 9.35 USD | ₹184.00 2.23 USD | ₹196.50 2.38 USD | ₹2.48B 29.99M USD | 19.20 | ₹9.60 0.12 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
+1.85
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.78 0.41 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹325.65 3.94 USD |
+0.2
|
₹2.43B 29.36M USD | ₹1.36K 16.41 USD | ₹322.00 3.9 USD | ₹329.95 3.99 USD | ₹2.43B 29.36M USD | 0 | -₹0.98 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹181.00 2.19 USD |
-1.09
|
₹2.28B 27.62M USD | ₹3.66K 44.22 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹2.28B 27.62M USD | 83.02 | ₹2.18 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.80 2.16 USD |
+0.93
|
₹2.26B 27.3M USD | ₹1.76K 21.31 USD | ₹177.80 2.15 USD | ₹180.50 2.18 USD | ₹2.26B 27.3M USD | 21.64 | ₹8.26 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹140.00 1.69 USD |
+1.3
|
₹2.20B 26.61M USD | ₹400.00 4.84 USD | ₹140.00 1.69 USD | ₹143.90 1.74 USD | ₹2.20B 26.61M USD | 6.67 | ₹20.98 0.25 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹816.70 9.88 USD |
+0.1
|
₹2.18B 26.43M USD | ₹130.00 1.57 USD | ₹780.65 9.44 USD | ₹829.90 10.04 USD | ₹2.18B 26.43M USD | 0 | -₹1.22 -0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.01 0.29 USD |
-2
|
₹2.16B 26.17M USD | ₹10.73K 129.78 USD | ₹24.00 0.29 USD | ₹24.50 0.3 USD | ₹2.16B 26.17M USD | 9.52 | ₹2.52 0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹19.25 0.23 USD |
+10
|
₹2.15B 26.01M USD | ₹301.24K 3.64K USD | ₹17.17 0.21 USD | ₹19.25 0.23 USD | ₹2.15B 26.01M USD | 23.19 | ₹0.83 0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.04 0.4 USD |
+1.72
|
₹2.11B 25.57M USD | ₹2.61K 31.63 USD | ₹32.34 0.39 USD | ₹33.15 0.4 USD | ₹2.11B 25.57M USD | 46.53 | ₹0.71 0.008 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹118.70 1.44 USD |
-9.29
|
₹2.08B 25.15M USD | ₹11.74K 142.07 USD | ₹116.30 1.41 USD | ₹130.85 1.58 USD | ₹2.08B 25.15M USD | 0 | -₹3.73 -0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.47 0.63 USD |
-6.3
|
₹2.08B 25.12M USD | ₹28.00 0.34 USD | ₹52.00 0.63 USD | ₹52.75 0.64 USD | ₹2.08B 25.12M USD | 11.48 | ₹4.57 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹146.45 1.77 USD |
+4.61
|
₹2.02B 24.49M USD | ₹137.00 1.66 USD | ₹139.00 1.68 USD | ₹146.50 1.77 USD | ₹2.02B 24.49M USD | 4.30 | ₹34.03 0.41 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹143.55 1.74 USD |
-1.91
|
₹1.95B 23.58M USD | ₹21.53K 260.51 USD | ₹139.20 1.68 USD | ₹147.55 1.79 USD | ₹1.95B 23.58M USD | 12.48 | ₹11.50 0.14 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.60 1.25 USD |
-0.19
|
₹1.94B 23.5M USD | ₹1.79K 21.6 USD | ₹103.50 1.25 USD | ₹105.60 1.28 USD | ₹1.94B 23.5M USD | 18.08 | ₹5.73 0.07 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹245.80 2.97 USD |
+0.08
|
₹1.92B 23.28M USD | ₹1.83K 22.16 USD | ₹243.15 2.94 USD | ₹248.05 3 USD | ₹1.92B 23.28M USD | 15.40 | ₹15.96 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||