$2.25T
总市值
$75.6B
总容积
BTC 56.04%     ETH 9.43%
比特币主导

结果页面 3,国家/地区:印度,交易所:BSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹144.45 1.75 USD
-0.41
₹10.00B 120.95M USD ₹12.30K 148.86 USD ₹144.00 1.74 USD ₹149.05 1.8 USD ₹10.00B 120.95M USD 4.03 ₹35.80 0.43 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹232.90 2.82 USD
-1.98
₹9.80B 118.51M USD ₹8.96K 108.38 USD ₹232.15 2.81 USD ₹238.60 2.89 USD ₹9.80B 118.51M USD 1.06 ₹218.71 2.65 USD
in Indo Amines Limited INDOAMIN.BO IN ₹128.40 1.55 USD
-0.73
₹9.32B 112.76M USD ₹2.95K 35.63 USD ₹125.00 1.51 USD ₹132.40 1.6 USD ₹9.32B 112.76M USD 11.89 ₹10.79 0.13 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹31.80 0.38 USD
-3.49
₹8.96B 108.45M USD ₹165.80K 2.01K USD ₹31.31 0.38 USD ₹34.59 0.42 USD ₹8.96B 108.45M USD 11.69 ₹2.72 0.03 USD
in Ester Industries Limited ESTER.BO IN ₹91.70 1.11 USD
-2.33
₹8.95B 108.26M USD ₹3.56K 43.12 USD ₹91.50 1.11 USD ₹93.50 1.13 USD ₹8.95B 108.26M USD 187.14 ₹0.49 0.005 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹710.00 8.59 USD
0
₹8.94B 108.2M USD ₹907.00 10.97 USD ₹704.00 8.52 USD ₹730.30 8.84 USD ₹8.94B 108.2M USD 166.66 ₹4.26 0.05 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹98.19 1.19 USD
-0.89
₹8.83B 106.88M USD ₹7.71K 93.24 USD ₹97.60 1.18 USD ₹101.22 1.22 USD ₹8.83B 106.88M USD 8.17 ₹12.01 0.15 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹510.55 6.18 USD
+1.92
₹8.76B 106.02M USD ₹855.00 10.34 USD ₹501.00 6.06 USD ₹524.00 6.34 USD ₹8.76B 106.02M USD 9.58 ₹53.25 0.64 USD
in Keltech Energies Limited KELENRG.BO IN ₹8,675.85 104.96 USD
+5
₹8.68B 104.96M USD ₹1.66K 20.1 USD ₹8,675.85 104.96 USD ₹8,675.85 104.96 USD ₹8.68B 104.96M USD 30.25 ₹286.72 3.47 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹58.07 0.7 USD
+1.11
₹8.41B 101.71M USD ₹16.47K 199.25 USD ₹55.51 0.67 USD ₹59.00 0.71 USD ₹8.41B 101.71M USD 0 -₹0.02 -0.0002 USD
in NCL Industries Limited NCLIND.BO IN ₹182.75 2.21 USD
-1.06
₹8.27B 100.01M USD ₹3.08K 37.23 USD ₹181.00 2.19 USD ₹185.05 2.24 USD ₹8.27B 100.01M USD 16.68 ₹10.95 0.13 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹810.80 9.81 USD
+1.25
₹8.11B 98.09M USD ₹4.15K 50.2 USD ₹770.00 9.32 USD ₹814.60 9.86 USD ₹8.11B 98.09M USD 68.88 ₹11.77 0.14 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹84.92 1.03 USD
-1.47
₹8.06B 97.55M USD ₹3.60K 43.52 USD ₹84.38 1.02 USD ₹86.64 1.05 USD ₹8.06B 97.55M USD 8.61 ₹9.86 0.12 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹534.50 6.47 USD
+0.74
₹7.99B 96.73M USD ₹840.00 10.16 USD ₹522.10 6.32 USD ₹540.15 6.53 USD ₹7.99B 96.73M USD 18.34 ₹29.13 0.35 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹418.35 5.06 USD
+5.67
₹7.98B 96.53M USD ₹4.37K 52.87 USD ₹390.25 4.72 USD ₹420.00 5.08 USD ₹7.98B 96.53M USD 22.11 ₹18.92 0.23 USD
in Deccan Cements Limited DECCANCE.BO IN ₹566.00 6.85 USD
-0.87
₹7.93B 95.92M USD ₹164.00 1.98 USD ₹566.00 6.85 USD ₹580.00 7.02 USD ₹7.93B 95.92M USD 23.87 ₹23.71 0.29 USD
in Amal Ltd AMAL.BO IN ₹625.05 7.56 USD
+4.93
₹7.73B 93.49M USD ₹26.84K 324.74 USD ₹595.70 7.21 USD ₹648.00 7.84 USD ₹7.73B 93.49M USD 34.51 ₹18.11 0.22 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹61.30 0.74 USD
-1.19
₹7.72B 93.4M USD ₹5.81K 70.29 USD ₹60.50 0.73 USD ₹62.85 0.76 USD ₹7.72B 93.4M USD 16.13 ₹3.80 0.05 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹272.10 3.29 USD
-2.94
₹7.63B 92.29M USD ₹4.06K 49.12 USD ₹270.10 3.27 USD ₹279.75 3.38 USD ₹7.63B 92.29M USD 22.94 ₹11.86 0.14 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹61.92 0.75 USD
-2.49
₹7.54B 91.27M USD ₹22.32K 270 USD ₹60.20 0.73 USD ₹64.70 0.78 USD ₹7.54B 91.27M USD 20.64 ₹3.00 0.04 USD
in Maan Aluminium Limited MAANALU.BO IN ₹123.10 1.49 USD
+0.12
₹7.38B 89.34M USD ₹3.13K 37.89 USD ₹122.35 1.48 USD ₹125.15 1.51 USD ₹7.38B 89.34M USD 52.38 ₹2.35 0.03 USD
in Heranba Industries Limited HERANBA.BO IN ₹182.80 2.21 USD
-2.22
₹7.31B 88.49M USD ₹3.64K 44.01 USD ₹181.20 2.19 USD ₹188.15 2.28 USD ₹7.31B 88.49M USD 0 -₹19.10 -0.2 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹98.20 1.19 USD
-2.63
₹7.07B 85.53M USD ₹6.08K 73.56 USD ₹97.60 1.18 USD ₹101.20 1.22 USD ₹7.07B 85.53M USD 9.63 ₹10.19 0.12 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹184.40 2.23 USD
-0.99
₹6.75B 81.72M USD ₹999.00 12.09 USD ₹180.00 2.18 USD ₹188.00 2.27 USD ₹6.75B 81.72M USD 28.63 ₹6.44 0.08 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹76.59 0.93 USD
+0.07
₹6.68B 80.86M USD ₹1.28K 15.43 USD ₹75.46 0.91 USD ₹77.16 0.93 USD ₹6.68B 80.86M USD 15.92 ₹4.81 0.06 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹62.93 0.76 USD
-1.55
₹6.59B 79.75M USD ₹14.76K 178.62 USD ₹61.97 0.75 USD ₹67.40 0.82 USD ₹6.59B 79.75M USD 22.88 ₹2.75 0.03 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,470.45 17.79 USD
-0.44
₹6.46B 78.14M USD ₹367.00 4.44 USD ₹1,470.05 17.79 USD ₹1,494.00 18.07 USD ₹6.46B 78.14M USD 15.58 ₹94.38 1.14 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.29 0.68 USD
-1.16
₹6.26B 75.79M USD ₹1.47K 17.75 USD ₹56.06 0.68 USD ₹57.44 0.69 USD ₹6.26B 75.79M USD 43.30 ₹1.30 0.02 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹202.65 2.45 USD
-2.74
₹6.08B 73.55M USD ₹160.00 1.94 USD ₹202.20 2.45 USD ₹209.85 2.54 USD ₹6.08B 73.55M USD 12.06 ₹16.79 0.2 USD
in POCL Enterprises Limited POEL.BO IN ₹187.10 2.26 USD
-0.61
₹5.76B 69.64M USD ₹35.81K 433.25 USD ₹181.35 2.19 USD ₹193.90 2.35 USD ₹5.76B 69.64M USD 13.80 ₹13.55 0.16 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹112.15 1.36 USD
+1.31
₹5.72B 69.2M USD ₹1.73K 20.87 USD ₹110.90 1.34 USD ₹114.15 1.38 USD ₹5.72B 69.2M USD 25.43 ₹4.41 0.05 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹297.90 3.6 USD
+1.24
₹5.68B 68.76M USD ₹224.00 2.71 USD ₹295.15 3.57 USD ₹313.95 3.8 USD ₹5.68B 68.76M USD 0 -₹1.18 -0.01 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹129.25 1.56 USD
-2.38
₹5.65B 68.32M USD ₹1.47K 17.76 USD ₹128.05 1.55 USD ₹138.40 1.67 USD ₹5.65B 68.32M USD 14.12 ₹9.15 0.11 USD
in Satia Industries Limited SATIA.BO IN ₹55.73 0.67 USD
-1.69
₹5.57B 67.42M USD ₹2.15K 26.02 USD ₹55.12 0.67 USD ₹56.65 0.69 USD ₹5.57B 67.42M USD 13.62 ₹4.09 0.05 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹996.55 12.06 USD
-0.84
₹5.57B 67.34M USD ₹437.00 5.29 USD ₹995.00 12.04 USD ₹1,009.95 12.22 USD ₹5.57B 67.34M USD 12.19 ₹81.70 0.99 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.53 0.19 USD
-0.96
₹5.51B 66.64M USD ₹33.48K 405.06 USD ₹15.46 0.19 USD ₹16.09 0.19 USD ₹5.51B 66.64M USD 62.11 ₹0.25 0.003 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹174.40 2.11 USD
-0.6
₹5.45B 65.92M USD ₹1.23K 14.89 USD ₹174.40 2.11 USD ₹180.95 2.19 USD ₹5.45B 65.92M USD 20.16 ₹8.65 0.1 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹88.54 1.07 USD
+2.55
₹5.36B 64.81M USD ₹2.14K 25.93 USD ₹85.98 1.04 USD ₹88.80 1.07 USD ₹5.36B 64.81M USD 37.04 ₹2.39 0.03 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹53.68 0.65 USD
+1.09
₹5.21B 62.99M USD ₹2.49K 30.17 USD ₹53.00 0.64 USD ₹54.32 0.66 USD ₹5.21B 62.99M USD 7.57 ₹7.09 0.09 USD
in Nile Limited NILE.BO IN ₹1,730.70 20.94 USD
-2.34
₹5.20B 62.86M USD ₹360.00 4.36 USD ₹1,717.35 20.78 USD ₹1,762.10 21.32 USD ₹5.20B 62.86M USD 9.42 ₹183.60 2.22 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹698.55 8.45 USD
-4.73
₹4.98B 60.26M USD ₹3.74K 45.22 USD ₹696.55 8.43 USD ₹740.00 8.95 USD ₹4.98B 60.26M USD 24.43 ₹28.59 0.35 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.83 0.2 USD
-2.55
₹4.96B 60.07M USD ₹54.95K 664.74 USD ₹16.50 0.2 USD ₹17.49 0.21 USD ₹4.96B 60.07M USD 0 -₹4.26 -0.05 USD
in Vipul Organics Limited VIPULORG.BO IN ₹258.20 3.12 USD
+4.66
₹4.92B 59.52M USD ₹9.09K 110 USD ₹245.00 2.96 USD ₹260.00 3.15 USD ₹4.92B 59.52M USD 67.06 ₹3.85 0.05 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹259.05 3.13 USD
-1.2
₹4.75B 57.47M USD ₹1.09K 13.19 USD ₹258.10 3.12 USD ₹263.05 3.18 USD ₹4.75B 57.47M USD 28.81 ₹8.99 0.11 USD
in DIC India Limited DICIND.BO IN ₹515.00 6.23 USD
-0.97
₹4.73B 57.19M USD ₹7.00 0.08 USD ₹515.00 6.23 USD ₹520.05 6.29 USD ₹4.73B 57.19M USD 23.66 ₹21.76 0.26 USD
in Mangalam Organics Limited MANORG.BO IN ₹544.90 6.59 USD
+1.91
₹4.67B 56.46M USD ₹109.00 1.32 USD ₹531.50 6.43 USD ₹544.90 6.59 USD ₹4.67B 56.46M USD 18.39 ₹29.62 0.36 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹177.25 2.14 USD
-0.42
₹4.61B 55.73M USD ₹1.59K 19.21 USD ₹173.15 2.09 USD ₹179.00 2.17 USD ₹4.61B 55.73M USD 14.21 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.32 0.65 USD
+1.6
₹4.46B 54M USD ₹10.99K 132.91 USD ₹52.54 0.64 USD ₹54.99 0.67 USD ₹4.46B 54M USD 0 -₹7.76 -0.09 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹125.10 1.51 USD
-1.61
₹4.43B 53.56M USD ₹5.15K 62.32 USD ₹124.00 1.5 USD ₹127.75 1.55 USD ₹4.43B 53.56M USD 8.39 ₹14.90 0.18 USD
in Aries Agro Limited ARIES.BO IN ₹340.15 4.12 USD
-0.38
₹4.42B 53.52M USD ₹1.26K 15.22 USD ₹338.85 4.1 USD ₹345.00 4.17 USD ₹4.42B 53.52M USD 10.32 ₹32.95 0.4 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹141.60 1.71 USD
+1.03
₹4.06B 49.09M USD ₹2.88K 34.86 USD ₹137.20 1.66 USD ₹154.70 1.87 USD ₹4.06B 49.09M USD 14.24 ₹9.94 0.12 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹47.69 0.58 USD
-5.56
₹4.05B 49.03M USD ₹350.20K 4.24K USD ₹47.10 0.57 USD ₹51.75 0.63 USD ₹4.05B 49.03M USD 0 -₹1.84 -0.02 USD
in Suraj Limited SURAJLTD.BO IN ₹218.60 2.64 USD
-5.35
₹4.01B 48.57M USD ₹2.00 0.02 USD ₹218.60 2.64 USD ₹241.95 2.93 USD ₹4.01B 48.57M USD 53.84 ₹4.06 0.05 USD
in Rubfila International Limited RUBFILA.BO IN ₹73.74 0.89 USD
-0.35
₹4.00B 48.41M USD ₹2.16K 26.18 USD ₹72.80 0.88 USD ₹75.00 0.91 USD ₹4.00B 48.41M USD 14.66 ₹5.03 0.06 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹465.80 5.64 USD
+1.15
₹3.64B 44.07M USD ₹2.92K 35.27 USD ₹460.75 5.57 USD ₹473.90 5.73 USD ₹3.64B 44.07M USD 14.49 ₹32.14 0.39 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹16.97 0.21 USD
+0.12
₹3.60B 43.56M USD ₹88.94K 1.08K USD ₹16.55 0.2 USD ₹17.20 0.21 USD ₹3.60B 43.56M USD 0 -₹1.19 -0.01 USD
in Goa Carbon Limited GOACARBON.BO IN ₹386.90 4.68 USD
0
₹3.54B 42.83M USD ₹2.27K 27.49 USD ₹375.30 4.54 USD ₹389.15 4.71 USD ₹3.54B 42.83M USD 0 -₹52.70 -0.6 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹222.30 2.69 USD
-5
₹3.50B 42.36M USD ₹1.53K 18.55 USD ₹222.30 2.69 USD ₹226.00 2.73 USD ₹3.50B 42.36M USD 28.87 ₹7.70 0.09 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹108.00 1.31 USD
+0.14
₹3.48B 42.16M USD ₹771.00 9.33 USD ₹108.00 1.31 USD ₹108.25 1.31 USD ₹3.48B 42.16M USD 53.73 ₹2.01 0.02 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹227.45 2.75 USD
+3.06
₹3.43B 41.53M USD ₹13.75K 166.35 USD ₹209.70 2.54 USD ₹231.70 2.8 USD ₹3.43B 41.53M USD 16.83 ₹13.51 0.16 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹73.87 0.89 USD
-0.15
₹3.39B 41.06M USD ₹8.17K 98.78 USD ₹73.60 0.89 USD ₹75.60 0.91 USD ₹3.39B 41.06M USD 19.54 ₹3.78 0.05 USD
in HP Adhesives Limited HPAL.BO IN ₹35.36 0.43 USD
+0.54
₹3.25B 39.3M USD ₹2.19K 26.54 USD ₹34.29 0.41 USD ₹35.82 0.43 USD ₹3.25B 39.3M USD 46.52 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹383.30 4.64 USD
-1.67
₹3.25B 39.28M USD ₹259.00 3.13 USD ₹382.00 4.62 USD ₹393.00 4.75 USD ₹3.25B 39.28M USD 26.28 ₹14.58 0.18 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹167.95 2.03 USD
-0.33
₹3.19B 38.61M USD ₹157.00 1.9 USD ₹165.00 2 USD ₹169.60 2.05 USD ₹3.19B 38.61M USD 8.00 ₹20.98 0.25 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹105.20 1.27 USD
+1.74
₹3.14B 37.99M USD ₹3.07K 37.09 USD ₹103.90 1.26 USD ₹105.85 1.28 USD ₹3.14B 37.99M USD 4.65 ₹22.60 0.27 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.90 1.27 USD
0
₹3.08B 37.28M USD ₹37.00 0.45 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.08B 37.28M USD 0 -₹9.80 -0.1 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹295.60 3.58 USD
+1.08
₹3.07B 37.16M USD ₹9.21K 111.38 USD ₹290.10 3.51 USD ₹296.90 3.59 USD ₹3.07B 37.16M USD 11.28 ₹26.20 0.32 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹11.89 0.14 USD
+1.71
₹3.06B 36.99M USD ₹20.73K 250.81 USD ₹11.52 0.14 USD ₹12.00 0.15 USD ₹3.06B 36.99M USD 32.13 ₹0.37 0.004 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹500.30 6.05 USD
-1.67
₹3.03B 36.62M USD ₹3.62K 43.78 USD ₹499.00 6.04 USD ₹514.50 6.22 USD ₹3.03B 36.62M USD 9.61 ₹52.05 0.63 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹255.80 3.09 USD
+0.31
₹3.02B 36.48M USD ₹401.00 4.85 USD ₹250.80 3.03 USD ₹259.10 3.13 USD ₹3.02B 36.48M USD 16.07 ₹15.91 0.19 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹365.00 4.42 USD
+3.3
₹2.92B 35.33M USD ₹194.00 2.35 USD ₹335.70 4.06 USD ₹370.00 4.48 USD ₹2.92B 35.33M USD 37.98 ₹9.61 0.12 USD
in Dynemic Products Limited DYNPRO.BO IN ₹228.00 2.76 USD
-3.45
₹2.83B 34.28M USD ₹219.00 2.65 USD ₹228.00 2.76 USD ₹235.20 2.85 USD ₹2.83B 34.28M USD 14.22 ₹16.03 0.19 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹270.00 3.27 USD
+1.96
₹2.71B 32.84M USD ₹1.22K 14.77 USD ₹254.65 3.08 USD ₹284.95 3.45 USD ₹2.71B 32.84M USD 0 -₹13.05 -0.1 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹39.45 0.48 USD
-1.35
₹2.65B 32.06M USD ₹49.81K 602.61 USD ₹39.00 0.47 USD ₹40.70 0.49 USD ₹2.65B 32.06M USD 0 -₹1.92 -0.02 USD
in Suraj Products Limited SURAJ.BO IN ₹229.70 2.78 USD
+1.91
₹2.62B 31.68M USD ₹1.10K 13.36 USD ₹225.20 2.72 USD ₹236.60 2.86 USD ₹2.62B 31.68M USD 13.99 ₹16.41 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.97 0.48 USD
-1.77
₹2.56B 30.93M USD ₹22.84K 276.28 USD ₹39.50 0.48 USD ₹44.50 0.54 USD ₹2.56B 30.93M USD 18.94 ₹2.11 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹359.15 4.35 USD
-1.74
₹2.55B 30.82M USD ₹1.05K 12.67 USD ₹357.25 4.32 USD ₹369.00 4.46 USD ₹2.55B 30.82M USD 10.15 ₹35.38 0.43 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹41.65 0.5 USD
-0.29
₹2.53B 30.61M USD ₹13.48K 163.1 USD ₹40.80 0.49 USD ₹42.97 0.52 USD ₹2.53B 30.61M USD 11.22 ₹3.71 0.04 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹184.35 2.23 USD
-4.73
₹2.48B 29.99M USD ₹773.00 9.35 USD ₹184.00 2.23 USD ₹196.50 2.38 USD ₹2.48B 29.99M USD 19.20 ₹9.60 0.12 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹275.00 3.33 USD
+1.85
₹2.45B 29.59M USD ₹55.00 0.67 USD ₹275.00 3.33 USD ₹277.70 3.36 USD ₹2.45B 29.59M USD 8.14 ₹33.78 0.41 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹196.40 2.38 USD
0
₹2.44B 29.55M USD ₹450.00 5.44 USD ₹196.40 2.38 USD ₹196.40 2.38 USD ₹2.44B 29.55M USD 21.32 ₹9.21 0.11 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹325.65 3.94 USD
+0.2
₹2.43B 29.36M USD ₹1.36K 16.41 USD ₹322.00 3.9 USD ₹329.95 3.99 USD ₹2.43B 29.36M USD 0 -₹0.98 -0.01 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹181.00 2.19 USD
-1.09
₹2.28B 27.62M USD ₹3.66K 44.22 USD ₹179.00 2.17 USD ₹189.00 2.29 USD ₹2.28B 27.62M USD 83.02 ₹2.18 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹178.80 2.16 USD
+0.93
₹2.26B 27.3M USD ₹1.76K 21.31 USD ₹177.80 2.15 USD ₹180.50 2.18 USD ₹2.26B 27.3M USD 21.64 ₹8.26 0.1 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹140.00 1.69 USD
+1.3
₹2.20B 26.61M USD ₹400.00 4.84 USD ₹140.00 1.69 USD ₹143.90 1.74 USD ₹2.20B 26.61M USD 6.67 ₹20.98 0.25 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹816.70 9.88 USD
+0.1
₹2.18B 26.43M USD ₹130.00 1.57 USD ₹780.65 9.44 USD ₹829.90 10.04 USD ₹2.18B 26.43M USD 0 -₹1.22 -0.01 USD
in ASI Industries Ltd ASIIL.BO IN ₹24.01 0.29 USD
-2
₹2.16B 26.17M USD ₹10.73K 129.78 USD ₹24.00 0.29 USD ₹24.50 0.3 USD ₹2.16B 26.17M USD 9.52 ₹2.52 0.03 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹19.25 0.23 USD
+10
₹2.15B 26.01M USD ₹301.24K 3.64K USD ₹17.17 0.21 USD ₹19.25 0.23 USD ₹2.15B 26.01M USD 23.19 ₹0.83 0.01 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹33.04 0.4 USD
+1.72
₹2.11B 25.57M USD ₹2.61K 31.63 USD ₹32.34 0.39 USD ₹33.15 0.4 USD ₹2.11B 25.57M USD 46.53 ₹0.71 0.008 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹118.70 1.44 USD
-9.29
₹2.08B 25.15M USD ₹11.74K 142.07 USD ₹116.30 1.41 USD ₹130.85 1.58 USD ₹2.08B 25.15M USD 0 -₹3.73 -0.04 USD
in Sicagen India Limited SICAGEN.BO IN ₹52.47 0.63 USD
-6.3
₹2.08B 25.12M USD ₹28.00 0.34 USD ₹52.00 0.63 USD ₹52.75 0.64 USD ₹2.08B 25.12M USD 11.48 ₹4.57 0.06 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹146.45 1.77 USD
+4.61
₹2.02B 24.49M USD ₹137.00 1.66 USD ₹139.00 1.68 USD ₹146.50 1.77 USD ₹2.02B 24.49M USD 4.30 ₹34.03 0.41 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹209.00 2.53 USD
0
₹1.96B 23.68M USD ₹64.00 0.77 USD ₹208.15 2.52 USD ₹229.75 2.78 USD ₹1.96B 23.68M USD 18.14 ₹11.52 0.14 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹143.55 1.74 USD
-1.91
₹1.95B 23.58M USD ₹21.53K 260.51 USD ₹139.20 1.68 USD ₹147.55 1.79 USD ₹1.95B 23.58M USD 12.48 ₹11.50 0.14 USD
in The South India Paper Mills Limited STHINPA.BO IN ₹103.60 1.25 USD
-0.19
₹1.94B 23.5M USD ₹1.79K 21.6 USD ₹103.50 1.25 USD ₹105.60 1.28 USD ₹1.94B 23.5M USD 18.08 ₹5.73 0.07 USD
in Cochin Minerals and Rutile Limited COCHINM.BO IN ₹245.80 2.97 USD
+0.08
₹1.92B 23.28M USD ₹1.83K 22.16 USD ₹243.15 2.94 USD ₹248.05 3 USD ₹1.92B 23.28M USD 15.40 ₹15.96 0.19 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency