结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹142.70 1.73 USD |
-1.21
|
₹9.88B 119.49M USD | ₹1.36K 16.48 USD | ₹142.70 1.73 USD | ₹146.55 1.77 USD | ₹9.88B 119.49M USD | 3.98 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹230.20 2.79 USD |
-1.16
|
₹9.68B 117.13M USD | ₹18.47K 223.43 USD | ₹230.20 2.79 USD | ₹246.00 2.98 USD | ₹9.68B 117.13M USD | 1.05 | ₹218.71 2.65 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.95 1.55 USD |
-0.35
|
₹9.29B 112.36M USD | ₹5.27K 63.77 USD | ₹125.10 1.51 USD | ₹131.00 1.58 USD | ₹9.29B 112.36M USD | 11.85 | ₹10.79 0.13 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹729.00 8.82 USD |
+2.68
|
₹9.18B 111.09M USD | ₹92.00 1.11 USD | ₹709.00 8.58 USD | ₹744.50 9.01 USD | ₹9.18B 111.09M USD | 171.12 | ₹4.26 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.10 0.39 USD |
+0.94
|
₹9.05B 109.47M USD | ₹48.05K 581.35 USD | ₹31.00 0.38 USD | ₹32.58 0.39 USD | ₹9.05B 109.47M USD | 11.80 | ₹2.72 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,910.00 107.8 USD |
+2.7
|
₹8.91B 107.8M USD | ₹11.42K 138.18 USD | ₹8,501.00 102.85 USD | ₹9,109.60 110.21 USD | ₹8.91B 107.8M USD | 31.07 | ₹286.72 3.47 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.90 0.72 USD |
+3.15
|
₹8.67B 104.91M USD | ₹1.35K 16.28 USD | ₹56.16 0.68 USD | ₹59.90 0.72 USD | ₹8.67B 104.91M USD | 0 | -₹0.02 -0.0002 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.68 1.15 USD |
-3.57
|
₹8.52B 103.06M USD | ₹19.04K 230.3 USD | ₹94.68 1.15 USD | ₹97.68 1.18 USD | ₹8.52B 103.06M USD | 7.88 | ₹12.01 0.15 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹87.10 1.05 USD |
-5.02
|
₹8.50B 102.83M USD | ₹3.66K 44.33 USD | ₹87.10 1.05 USD | ₹91.41 1.11 USD | ₹8.50B 102.83M USD | 177.75 | ₹0.49 0.005 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.70 5.9 USD |
-4.48
|
₹8.37B 101.28M USD | ₹1.28K 15.53 USD | ₹487.70 5.9 USD | ₹511.00 6.18 USD | ₹8.37B 101.28M USD | 9.15 | ₹53.25 0.64 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹178.45 2.16 USD |
-2.35
|
₹8.07B 97.66M USD | ₹4.61K 55.72 USD | ₹177.70 2.15 USD | ₹184.65 2.23 USD | ₹8.07B 97.66M USD | 16.29 | ₹10.95 0.13 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹787.85 9.53 USD |
-2.83
|
₹7.88B 95.32M USD | ₹1.04K 12.62 USD | ₹783.05 9.47 USD | ₹810.00 9.8 USD | ₹7.88B 95.32M USD | 66.93 | ₹11.77 0.14 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹558.15 6.75 USD |
-1.39
|
₹7.82B 94.59M USD | ₹688.00 8.32 USD | ₹555.00 6.71 USD | ₹591.90 7.16 USD | ₹7.82B 94.59M USD | 23.54 | ₹23.71 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹81.48 0.99 USD |
-4
|
₹7.74B 93.6M USD | ₹10.73K 129.84 USD | ₹81.48 0.99 USD | ₹84.52 1.02 USD | ₹7.74B 93.6M USD | 8.26 | ₹9.86 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.20 3.33 USD |
+1.14
|
₹7.72B 93.34M USD | ₹747.00 9.04 USD | ₹275.00 3.33 USD | ₹282.90 3.42 USD | ₹7.72B 93.34M USD | 23.20 | ₹11.86 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹404.00 4.89 USD |
-3.43
|
₹7.71B 93.22M USD | ₹67.00 0.81 USD | ₹393.30 4.76 USD | ₹406.00 4.91 USD | ₹7.71B 93.22M USD | 21.35 | ₹18.92 0.23 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹60.88 0.74 USD |
-0.69
|
₹7.67B 92.76M USD | ₹4.71K 57.02 USD | ₹59.80 0.72 USD | ₹61.89 0.75 USD | ₹7.67B 92.76M USD | 16.02 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹504.40 6.1 USD |
-5.63
|
₹7.54B 91.28M USD | ₹3.72K 44.96 USD | ₹504.10 6.1 USD | ₹531.00 6.42 USD | ₹7.54B 91.28M USD | 17.31 | ₹29.13 0.35 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.00 0.74 USD |
-1.49
|
₹7.43B 89.91M USD | ₹26.74K 323.52 USD | ₹55.55 0.67 USD | ₹63.89 0.77 USD | ₹7.43B 89.91M USD | 20.33 | ₹3.00 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹593.65 7.18 USD |
-5.02
|
₹7.34B 88.79M USD | ₹11.50K 139.12 USD | ₹585.00 7.08 USD | ₹621.90 7.52 USD | ₹7.34B 88.79M USD | 32.78 | ₹18.11 0.22 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹119.95 1.45 USD |
-2.56
|
₹7.20B 87.05M USD | ₹8.09K 97.84 USD | ₹119.95 1.45 USD | ₹123.60 1.5 USD | ₹7.20B 87.05M USD | 51.04 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹179.70 2.17 USD |
-1.7
|
₹7.19B 86.99M USD | ₹7.07K 85.56 USD | ₹178.65 2.16 USD | ₹183.65 2.22 USD | ₹7.19B 86.99M USD | 0 | -₹19.10 -0.2 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹95.25 1.15 USD |
-3
|
₹6.86B 82.96M USD | ₹6.97K 84.26 USD | ₹95.05 1.15 USD | ₹99.40 1.2 USD | ₹6.86B 82.96M USD | 9.34 | ₹10.19 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.77 0.9 USD |
-2.37
|
₹6.52B 78.94M USD | ₹3.08K 37.31 USD | ₹74.51 0.9 USD | ₹76.55 0.93 USD | ₹6.52B 78.94M USD | 15.54 | ₹4.81 0.06 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹176.75 2.14 USD |
-4.15
|
₹6.47B 78.33M USD | ₹2.95K 35.74 USD | ₹176.50 2.14 USD | ₹189.50 2.29 USD | ₹6.47B 78.33M USD | 27.44 | ₹6.44 0.08 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,462.20 17.69 USD |
-0.56
|
₹6.42B 77.71M USD | ₹186.00 2.25 USD | ₹1,462.00 17.69 USD | ₹1,490.00 18.03 USD | ₹6.42B 77.71M USD | 15.49 | ₹94.38 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹59.20 0.72 USD |
-5.93
|
₹6.20B 75.02M USD | ₹44.25K 535.38 USD | ₹58.61 0.71 USD | ₹63.80 0.77 USD | ₹6.20B 75.02M USD | 21.52 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹203.10 2.46 USD |
+0.22
|
₹6.09B 73.72M USD | ₹466.00 5.64 USD | ₹201.55 2.44 USD | ₹205.70 2.49 USD | ₹6.09B 73.72M USD | 12.09 | ₹16.79 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹53.46 0.65 USD |
-5.03
|
₹5.95B 71.98M USD | ₹8.86K 107.24 USD | ₹53.05 0.64 USD | ₹56.76 0.69 USD | ₹5.95B 71.98M USD | 41.12 | ₹1.30 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.90 3.69 USD |
+2.35
|
₹5.82B 70.38M USD | ₹215.00 2.6 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.82B 70.38M USD | 0 | -₹1.18 -0.01 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹110.00 1.33 USD |
-1.92
|
₹5.61B 67.87M USD | ₹4.11K 49.75 USD | ₹107.10 1.3 USD | ₹113.00 1.37 USD | ₹5.61B 67.87M USD | 24.94 | ₹4.41 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹982.55 11.89 USD |
-1.4
|
₹5.49B 66.4M USD | ₹292.00 3.53 USD | ₹980.30 11.86 USD | ₹1,005.00 12.16 USD | ₹5.49B 66.4M USD | 12.02 | ₹81.70 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹125.60 1.52 USD |
-2.82
|
₹5.49B 66.39M USD | ₹1.04K 12.59 USD | ₹125.60 1.52 USD | ₹131.95 1.6 USD | ₹5.49B 66.39M USD | 13.72 | ₹9.15 0.11 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.80 2.11 USD |
+0.23
|
₹5.46B 66.07M USD | ₹150.00 1.81 USD | ₹174.10 2.11 USD | ₹175.30 2.12 USD | ₹5.46B 66.07M USD | 20.20 | ₹8.65 0.1 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.00 2.14 USD |
-5.4
|
₹5.45B 65.88M USD | ₹57.35K 693.82 USD | ₹175.00 2.12 USD | ₹187.50 2.27 USD | ₹5.45B 65.88M USD | 13.06 | ₹13.55 0.16 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.31 0.19 USD |
-1.42
|
₹5.43B 65.69M USD | ₹31.63K 382.69 USD | ₹15.15 0.18 USD | ₹16.13 0.2 USD | ₹5.43B 65.69M USD | 61.24 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.70 0.65 USD |
-3.64
|
₹5.37B 64.97M USD | ₹4.46K 53.98 USD | ₹53.70 0.65 USD | ₹55.27 0.67 USD | ₹5.37B 64.97M USD | 13.12 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹87.05 1.05 USD |
-1.68
|
₹5.27B 63.72M USD | ₹3.81K 46.03 USD | ₹87.05 1.05 USD | ₹89.95 1.09 USD | ₹5.27B 63.72M USD | 36.42 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,718.25 20.79 USD |
-0.72
|
₹5.16B 62.4M USD | ₹805.00 9.74 USD | ₹1,718.25 20.79 USD | ₹1,757.80 21.27 USD | ₹5.16B 62.4M USD | 9.35 | ₹183.60 2.22 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹52.00 0.63 USD |
-3.13
|
₹5.04B 61.02M USD | ₹15.45K 186.87 USD | ₹51.00 0.62 USD | ₹53.90 0.65 USD | ₹5.04B 61.02M USD | 7.33 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹701.00 8.48 USD |
+0.35
|
₹5.00B 60.47M USD | ₹2.31K 27.89 USD | ₹701.00 8.48 USD | ₹726.80 8.79 USD | ₹5.00B 60.47M USD | 24.51 | ₹28.59 0.35 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹256.00 3.1 USD |
-0.85
|
₹4.88B 59.02M USD | ₹4.95K 59.94 USD | ₹250.00 3.02 USD | ₹260.40 3.15 USD | ₹4.88B 59.02M USD | 66.49 | ₹3.85 0.05 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.52 0.2 USD |
-1.84
|
₹4.87B 58.96M USD | ₹42.51K 514.28 USD | ₹16.45 0.2 USD | ₹16.90 0.2 USD | ₹4.87B 58.96M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹254.00 3.07 USD |
-1.95
|
₹4.66B 56.35M USD | ₹683.00 8.26 USD | ₹254.00 3.07 USD | ₹259.00 3.13 USD | ₹4.66B 56.35M USD | 28.25 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹540.00 6.53 USD |
-0.9
|
₹4.62B 55.95M USD | ₹1.62K 19.65 USD | ₹517.70 6.26 USD | ₹540.00 6.53 USD | ₹4.62B 55.95M USD | 18.23 | ₹29.62 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.00 5.99 USD |
-3.88
|
₹4.54B 54.97M USD | ₹625.00 7.56 USD | ₹495.00 5.99 USD | ₹515.00 6.23 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.00 2.07 USD |
-3.53
|
₹4.44B 53.77M USD | ₹391.00 4.73 USD | ₹171.00 2.07 USD | ₹177.35 2.15 USD | ₹4.44B 53.77M USD | 13.71 | ₹12.47 0.15 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹123.30 1.49 USD |
-1.44
|
₹4.36B 52.79M USD | ₹4.16K 50.28 USD | ₹123.30 1.49 USD | ₹129.00 1.56 USD | ₹4.36B 52.79M USD | 8.27 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹332.05 4.02 USD |
-2.38
|
₹4.32B 52.24M USD | ₹2.39K 28.89 USD | ₹332.05 4.02 USD | ₹342.95 4.15 USD | ₹4.32B 52.24M USD | 10.07 | ₹32.95 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.97 0.62 USD |
-4.41
|
₹4.27B 51.62M USD | ₹2.51K 30.33 USD | ₹50.55 0.61 USD | ₹53.15 0.64 USD | ₹4.27B 51.62M USD | 0 | -₹7.76 -0.09 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.21 0.57 USD |
-1.01
|
₹4.01B 48.53M USD | ₹244.85K 2.96K USD | ₹45.66 0.55 USD | ₹50.60 0.61 USD | ₹4.01B 48.53M USD | 0 | -₹1.84 -0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.38 0.89 USD |
-0.49
|
₹3.98B 48.18M USD | ₹1.99K 24.03 USD | ₹73.38 0.89 USD | ₹75.75 0.92 USD | ₹3.98B 48.18M USD | 14.58 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.55 1.62 USD |
-5.69
|
₹3.83B 46.3M USD | ₹5.22K 63.19 USD | ₹133.20 1.61 USD | ₹141.60 1.71 USD | ₹3.83B 46.3M USD | 13.43 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹459.90 5.56 USD |
-1.27
|
₹3.60B 43.51M USD | ₹4.04K 48.88 USD | ₹451.20 5.46 USD | ₹471.00 5.7 USD | ₹3.60B 43.51M USD | 14.30 | ₹32.14 0.39 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹237.00 2.87 USD |
+4.2
|
₹3.58B 43.27M USD | ₹94.59K 1.14K USD | ₹216.10 2.61 USD | ₹238.40 2.88 USD | ₹3.58B 43.27M USD | 17.54 | ₹13.51 0.16 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.69 0.2 USD |
-1.65
|
₹3.54B 42.84M USD | ₹10.99K 132.96 USD | ₹16.66 0.2 USD | ₹16.99 0.21 USD | ₹3.54B 42.84M USD | 0 | -₹1.19 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.50 4.62 USD |
-1.4
|
₹3.49B 42.24M USD | ₹81.00 0.98 USD | ₹381.50 4.62 USD | ₹392.00 4.74 USD | ₹3.49B 42.24M USD | 0 | -₹52.70 -0.6 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹219.00 2.65 USD |
-1.48
|
₹3.45B 41.73M USD | ₹2.23K 26.98 USD | ₹215.35 2.61 USD | ₹223.90 2.71 USD | ₹3.45B 41.73M USD | 28.44 | ₹7.70 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹103.70 1.25 USD |
-3.98
|
₹3.35B 40.48M USD | ₹499.00 6.04 USD | ₹103.70 1.25 USD | ₹106.95 1.29 USD | ₹3.35B 40.48M USD | 51.59 | ₹2.01 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.10 0.87 USD |
-2.4
|
₹3.31B 40.08M USD | ₹9.47K 114.62 USD | ₹72.10 0.87 USD | ₹74.00 0.9 USD | ₹3.31B 40.08M USD | 19.07 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.95 0.42 USD |
-1.16
|
₹3.21B 38.85M USD | ₹4.68K 56.61 USD | ₹34.92 0.42 USD | ₹35.92 0.43 USD | ₹3.21B 38.85M USD | 45.98 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹371.85 4.5 USD |
-2.99
|
₹3.15B 38.11M USD | ₹963.00 11.65 USD | ₹369.50 4.47 USD | ₹386.75 4.68 USD | ₹3.15B 38.11M USD | 25.50 | ₹14.58 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹161.80 1.96 USD |
-3.66
|
₹3.07B 37.2M USD | ₹529.00 6.4 USD | ₹161.75 1.96 USD | ₹168.00 2.03 USD | ₹3.07B 37.2M USD | 7.71 | ₹20.98 0.25 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+1.64
|
₹3.06B 37.08M USD | ₹1.46K 17.66 USD | ₹255.05 3.09 USD | ₹271.05 3.28 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.25 1.26 USD |
-0.62
|
₹3.06B 37.05M USD | ₹56.00 0.68 USD | ₹104.25 1.26 USD | ₹108.00 1.31 USD | ₹3.06B 37.05M USD | 0 | -₹9.80 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.40 1.24 USD |
-2.66
|
₹3.06B 36.97M USD | ₹1.74K 21.08 USD | ₹102.30 1.24 USD | ₹104.60 1.27 USD | ₹3.06B 36.97M USD | 4.53 | ₹22.60 0.27 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹288.90 3.5 USD |
-2.27
|
₹3.00B 36.32M USD | ₹2.66K 32.16 USD | ₹288.85 3.49 USD | ₹298.75 3.61 USD | ₹3.00B 36.32M USD | 11.02 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.50 5.81 USD |
-3.96
|
₹2.91B 35.17M USD | ₹5.94K 71.82 USD | ₹473.30 5.73 USD | ₹515.00 6.23 USD | ₹2.91B 35.17M USD | 9.23 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.50 2.82 USD |
+2.41
|
₹2.90B 35.11M USD | ₹1.19K 14.41 USD | ₹233.50 2.82 USD | ₹238.10 2.88 USD | ₹2.90B 35.11M USD | 14.56 | ₹16.03 0.19 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.21 0.14 USD |
-5.72
|
₹2.88B 34.87M USD | ₹6.37K 77.01 USD | ₹11.21 0.14 USD | ₹11.88 0.14 USD | ₹2.88B 34.87M USD | 30.29 | ₹0.37 0.004 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹347.00 4.2 USD |
-4.93
|
₹2.78B 33.58M USD | ₹1.07K 12.9 USD | ₹346.75 4.2 USD | ₹383.25 4.64 USD | ₹2.78B 33.58M USD | 36.10 | ₹9.61 0.12 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹257.00 3.11 USD |
-4.81
|
₹2.58B 31.26M USD | ₹458.00 5.54 USD | ₹257.00 3.11 USD | ₹270.00 3.27 USD | ₹2.58B 31.26M USD | 0 | -₹13.05 -0.1 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹226.10 2.74 USD |
-1.57
|
₹2.58B 31.18M USD | ₹502.00 6.07 USD | ₹220.05 2.66 USD | ₹232.00 2.81 USD | ₹2.58B 31.18M USD | 13.77 | ₹16.41 0.2 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.05 4.31 USD |
-0.86
|
₹2.53B 30.55M USD | ₹605.00 7.32 USD | ₹355.00 4.29 USD | ₹366.40 4.43 USD | ₹2.53B 30.55M USD | 10.06 | ₹35.38 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.48 0.45 USD |
-4.99
|
₹2.52B 30.46M USD | ₹62.92K 761.25 USD | ₹37.48 0.45 USD | ₹39.88 0.48 USD | ₹2.52B 30.46M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.40 0.46 USD |
-3.93
|
₹2.46B 29.72M USD | ₹3.40K 41.1 USD | ₹38.19 0.46 USD | ₹41.00 0.5 USD | ₹2.46B 29.72M USD | 18.19 | ₹2.11 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹182.50 2.21 USD |
-1
|
₹2.45B 29.69M USD | ₹48.00 0.58 USD | ₹182.50 2.21 USD | ₹182.50 2.21 USD | ₹2.45B 29.69M USD | 19.01 | ₹9.60 0.12 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.78 0.41 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.95 0.48 USD |
-4.08
|
₹2.43B 29.36M USD | ₹20.80K 251.66 USD | ₹39.41 0.48 USD | ₹42.50 0.51 USD | ₹2.43B 29.36M USD | 10.76 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹186.65 2.26 USD |
+3.12
|
₹2.35B 28.49M USD | ₹1.99K 24.05 USD | ₹177.10 2.14 USD | ₹189.00 2.29 USD | ₹2.35B 28.49M USD | 85.61 | ₹2.18 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹314.95 3.81 USD |
-3.29
|
₹2.35B 28.39M USD | ₹758.00 9.17 USD | ₹309.40 3.74 USD | ₹325.95 3.94 USD | ₹2.35B 28.39M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.25 2.14 USD |
-0.87
|
₹2.24B 27.06M USD | ₹3.59K 43.41 USD | ₹176.00 2.13 USD | ₹182.30 2.21 USD | ₹2.24B 27.06M USD | 21.45 | ₹8.26 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹140.00 1.69 USD |
0
|
₹2.20B 26.61M USD | ₹1.84K 22.22 USD | ₹140.00 1.69 USD | ₹140.50 1.7 USD | ₹2.20B 26.61M USD | 6.67 | ₹20.98 0.25 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹815.00 9.86 USD |
-0.21
|
₹2.18B 26.38M USD | ₹3.17K 38.36 USD | ₹735.05 8.89 USD | ₹836.95 10.13 USD | ₹2.18B 26.38M USD | 0 | -₹1.22 -0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.90 0.29 USD |
-0.46
|
₹2.15B 26.05M USD | ₹14.36K 173.67 USD | ₹23.68 0.29 USD | ₹24.69 0.3 USD | ₹2.15B 26.05M USD | 9.48 | ₹2.52 0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹19.20 0.23 USD |
-0.26
|
₹2.14B 25.94M USD | ₹822.50K 9.95K USD | ₹18.75 0.23 USD | ₹21.17 0.26 USD | ₹2.14B 25.94M USD | 23.13 | ₹0.83 0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.35 0.4 USD |
+0.94
|
₹2.13B 25.81M USD | ₹59.00 0.71 USD | ₹32.80 0.4 USD | ₹33.94 0.41 USD | ₹2.13B 25.81M USD | 46.97 | ₹0.71 0.008 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹119.85 1.45 USD |
+0.97
|
₹2.10B 25.39M USD | ₹2.71K 32.79 USD | ₹116.70 1.41 USD | ₹124.35 1.5 USD | ₹2.10B 25.39M USD | 0 | -₹3.73 -0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.22 0.63 USD |
-0.48
|
₹2.07B 25M USD | ₹475.00 5.75 USD | ₹52.17 0.63 USD | ₹53.99 0.65 USD | ₹2.07B 25M USD | 11.42 | ₹4.57 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.50 1.25 USD |
-0.1
|
₹1.94B 23.48M USD | ₹938.00 11.35 USD | ₹103.50 1.25 USD | ₹105.75 1.28 USD | ₹1.94B 23.48M USD | 18.06 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.60 1.68 USD |
-5.34
|
₹1.92B 23.18M USD | ₹133.00 1.61 USD | ₹138.55 1.68 USD | ₹141.95 1.72 USD | ₹1.92B 23.18M USD | 4.07 | ₹34.03 0.41 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹417.70 5.05 USD |
+0.49
|
₹1.91B 23.09M USD | ₹1.00 0.01 USD | ₹417.70 5.05 USD | ₹417.70 5.05 USD | ₹1.91B 23.09M USD | 149.71 | ₹2.79 0.03 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹242.95 2.94 USD |
-1.16
|
₹1.90B 23.01M USD | ₹1.79K 21.69 USD | ₹241.00 2.92 USD | ₹248.40 3.01 USD | ₹1.90B 23.01M USD | 15.22 | ₹15.96 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||