结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.00 1.74 USD |
-0.41
|
₹9.97B 120.58M USD | ₹9.38K 113.49 USD | ₹141.45 1.71 USD | ₹145.40 1.76 USD | ₹9.97B 120.58M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹231.25 2.8 USD |
+0.09
|
₹9.73B 117.67M USD | ₹4.91K 59.4 USD | ₹230.45 2.79 USD | ₹235.95 2.85 USD | ₹9.73B 117.67M USD | 1.05 | ₹218.69 2.65 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.10 1.56 USD |
+2.87
|
₹9.37B 113.37M USD | ₹6.04K 73.06 USD | ₹125.00 1.51 USD | ₹130.65 1.58 USD | ₹9.37B 113.37M USD | 11.96 | ₹10.79 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.78 0.4 USD |
+5
|
₹9.24B 111.79M USD | ₹143.96K 1.74K USD | ₹30.50 0.37 USD | ₹32.78 0.4 USD | ₹9.24B 111.79M USD | 12.05 | ₹2.72 0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹707.00 8.55 USD |
-3.02
|
₹8.91B 107.74M USD | ₹325.00 3.93 USD | ₹693.00 8.38 USD | ₹718.55 8.69 USD | ₹8.91B 107.74M USD | 164.41 | ₹4.30 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.58 1.08 USD |
+1.17
|
₹8.74B 105.76M USD | ₹794.00 9.61 USD | ₹89.00 1.08 USD | ₹90.95 1.1 USD | ₹8.74B 105.76M USD | 182.81 | ₹0.49 0.005 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,726.50 105.58 USD |
-3.41
|
₹8.73B 105.58M USD | ₹3.76K 45.51 USD | ₹8,583.00 103.84 USD | ₹8,899.00 107.66 USD | ₹8.73B 105.58M USD | 30.46 | ₹286.40 3.46 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.57 1.16 USD |
+1.13
|
₹8.60B 104.03M USD | ₹3.68K 44.47 USD | ₹94.01 1.14 USD | ₹96.75 1.17 USD | ₹8.60B 104.03M USD | 7.95 | ₹12.01 0.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.85 0.71 USD |
+0.46
|
₹8.52B 103.07M USD | ₹9.72K 117.6 USD | ₹57.00 0.69 USD | ₹60.49 0.73 USD | ₹8.52B 103.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹187.50 2.27 USD |
+3.68
|
₹8.48B 102.61M USD | ₹4.54K 54.95 USD | ₹177.55 2.15 USD | ₹188.00 2.27 USD | ₹8.48B 102.61M USD | 17.12 | ₹10.95 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.45 5.97 USD |
+0.98
|
₹8.47B 102.47M USD | ₹299.00 3.62 USD | ₹490.85 5.94 USD | ₹496.50 6.01 USD | ₹8.47B 102.47M USD | 9.26 | ₹53.25 0.64 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹572.50 6.93 USD |
+2.57
|
₹8.02B 97.02M USD | ₹454.00 5.49 USD | ₹560.55 6.78 USD | ₹575.90 6.97 USD | ₹8.02B 97.02M USD | 24.14 | ₹23.71 0.29 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹799.65 9.67 USD |
+1.37
|
₹8.00B 96.74M USD | ₹1.75K 21.15 USD | ₹793.00 9.59 USD | ₹813.00 9.84 USD | ₹8.00B 96.74M USD | 68.05 | ₹11.75 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹417.45 5.05 USD |
+5.79
|
₹7.96B 96.32M USD | ₹1.66K 20.08 USD | ₹404.90 4.9 USD | ₹418.50 5.06 USD | ₹7.96B 96.32M USD | 22.04 | ₹18.94 0.23 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹524.90 6.35 USD |
+3.71
|
₹7.85B 94.99M USD | ₹3.50K 42.34 USD | ₹502.85 6.08 USD | ₹526.70 6.37 USD | ₹7.85B 94.99M USD | 18.01 | ₹29.13 0.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.45 1 USD |
-0.31
|
₹7.83B 94.71M USD | ₹4.99K 60.39 USD | ₹82.28 1 USD | ₹84.10 1.02 USD | ₹7.83B 94.71M USD | 8.36 | ₹9.86 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹276.00 3.34 USD |
+0.36
|
₹7.74B 93.61M USD | ₹1.01K 12.21 USD | ₹273.00 3.3 USD | ₹276.00 3.34 USD | ₹7.74B 93.61M USD | 23.29 | ₹11.85 0.14 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.97 0.73 USD |
+0.28
|
₹7.55B 91.38M USD | ₹7.07K 85.5 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹7.55B 91.38M USD | 15.78 | ₹3.80 0.05 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹594.35 7.19 USD |
+0.24
|
₹7.35B 88.9M USD | ₹8.02K 97.06 USD | ₹563.55 6.82 USD | ₹604.90 7.32 USD | ₹7.35B 88.9M USD | 32.78 | ₹18.13 0.22 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹59.97 0.73 USD |
-1.3
|
₹7.31B 88.4M USD | ₹19.88K 240.53 USD | ₹59.11 0.72 USD | ₹62.99 0.76 USD | ₹7.31B 88.4M USD | 19.98 | ₹3.00 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹120.60 1.46 USD |
+0.75
|
₹7.23B 87.52M USD | ₹1.37K 16.51 USD | ₹120.30 1.46 USD | ₹124.95 1.51 USD | ₹7.23B 87.52M USD | 51.31 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹177.70 2.15 USD |
-1.36
|
₹7.11B 86.02M USD | ₹3.33K 40.3 USD | ₹177.10 2.14 USD | ₹181.95 2.2 USD | ₹7.11B 86.02M USD | 0 | -₹19.10 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹96.50 1.17 USD |
+0.89
|
₹6.95B 84.05M USD | ₹6.69K 80.91 USD | ₹96.15 1.16 USD | ₹98.75 1.19 USD | ₹6.95B 84.05M USD | 9.47 | ₹10.19 0.12 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹183.00 2.21 USD |
+2.61
|
₹6.70B 81.1M USD | ₹656.00 7.94 USD | ₹172.05 2.08 USD | ₹183.90 2.22 USD | ₹6.70B 81.1M USD | 28.41 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.61 0.77 USD |
+5.16
|
₹6.66B 80.61M USD | ₹22.55K 272.84 USD | ₹60.47 0.73 USD | ₹64.10 0.78 USD | ₹6.66B 80.61M USD | 23.13 | ₹2.75 0.03 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.35 0.91 USD |
+0.78
|
₹6.58B 79.55M USD | ₹849.00 10.27 USD | ₹75.00 0.91 USD | ₹76.50 0.93 USD | ₹6.58B 79.55M USD | 15.66 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,448.70 17.53 USD |
-2.61
|
₹6.36B 76.99M USD | ₹1.13K 13.62 USD | ₹1,400.60 16.94 USD | ₹1,500.00 18.15 USD | ₹6.36B 76.99M USD | 15.36 | ₹94.31 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.40 2.51 USD |
+1.27
|
₹6.22B 75.28M USD | ₹2.09K 25.26 USD | ₹204.80 2.48 USD | ₹212.20 2.57 USD | ₹6.22B 75.28M USD | 12.34 | ₹16.80 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.84 0.66 USD |
+1.42
|
₹6.10B 73.84M USD | ₹4.04K 48.91 USD | ₹53.57 0.65 USD | ₹55.54 0.67 USD | ₹6.10B 73.84M USD | 42.18 | ₹1.30 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.75 1.59 USD |
+4.94
|
₹5.76B 69.65M USD | ₹2.41K 29.11 USD | ₹127.00 1.54 USD | ₹131.80 1.59 USD | ₹5.76B 69.65M USD | 14.39 | ₹9.15 0.11 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹296.75 3.59 USD |
-2.03
|
₹5.66B 68.49M USD | ₹181.00 2.19 USD | ₹296.00 3.58 USD | ₹304.80 3.69 USD | ₹5.66B 68.49M USD | 0 | -₹1.18 -0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹183.70 2.22 USD |
+3.26
|
₹5.65B 68.38M USD | ₹65.66K 794.39 USD | ₹178.75 2.16 USD | ₹189.65 2.29 USD | ₹5.65B 68.38M USD | 13.54 | ₹13.56 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.25 1.32 USD |
+0.05
|
₹5.57B 67.41M USD | ₹3.75K 45.32 USD | ₹108.60 1.31 USD | ₹111.70 1.35 USD | ₹5.57B 67.41M USD | 24.77 | ₹4.41 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹981.85 11.88 USD |
-2.3
|
₹5.48B 66.35M USD | ₹1.01K 12.24 USD | ₹980.00 11.86 USD | ₹1,009.00 12.21 USD | ₹5.48B 66.35M USD | 12.01 | ₹81.70 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.11 0.65 USD |
+1.2
|
₹5.41B 65.46M USD | ₹1.83K 22.15 USD | ₹54.01 0.65 USD | ₹54.74 0.66 USD | ₹5.41B 65.46M USD | 13.22 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.21 0.18 USD |
+0.13
|
₹5.39B 65.27M USD | ₹68.24K 825.54 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹5.39B 65.27M USD | 60.84 | ₹0.25 0.003 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹171.35 2.07 USD |
-0.84
|
₹5.35B 64.77M USD | ₹796.00 9.63 USD | ₹169.15 2.05 USD | ₹175.55 2.12 USD | ₹5.35B 64.77M USD | 19.80 | ₹8.65 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹88.03 1.07 USD |
+1.29
|
₹5.33B 64.43M USD | ₹333.00 4.03 USD | ₹85.00 1.03 USD | ₹88.86 1.08 USD | ₹5.33B 64.43M USD | 36.83 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,750.00 21.17 USD |
+2.43
|
₹5.25B 63.56M USD | ₹555.00 6.71 USD | ₹1,739.95 21.05 USD | ₹1,752.80 21.21 USD | ₹5.25B 63.56M USD | 9.52 | ₹183.66 2.22 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹713.00 8.63 USD |
+4.85
|
₹5.08B 61.5M USD | ₹674.00 8.15 USD | ₹699.00 8.46 USD | ₹713.95 8.64 USD | ₹5.08B 61.5M USD | 24.96 | ₹28.56 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.99 0.63 USD |
+0.33
|
₹5.04B 61.01M USD | ₹6.90K 83.42 USD | ₹51.50 0.62 USD | ₹52.90 0.64 USD | ₹5.04B 61.01M USD | 7.33 | ₹7.09 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.73 0.2 USD |
+0.84
|
₹4.94B 59.71M USD | ₹49.98K 604.61 USD | ₹16.50 0.2 USD | ₹16.94 0.2 USD | ₹4.94B 59.71M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹254.75 3.08 USD |
+1.68
|
₹4.85B 58.73M USD | ₹5.45K 65.96 USD | ₹252.00 3.05 USD | ₹261.00 3.16 USD | ₹4.85B 58.73M USD | 66.51 | ₹3.83 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹255.80 3.09 USD |
+1.07
|
₹4.69B 56.75M USD | ₹478.00 5.78 USD | ₹253.10 3.06 USD | ₹259.00 3.13 USD | ₹4.69B 56.75M USD | 28.45 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹511.00 6.18 USD |
+3.23
|
₹4.69B 56.75M USD | ₹128.00 1.55 USD | ₹501.75 6.07 USD | ₹511.00 6.18 USD | ₹4.69B 56.75M USD | 23.48 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹176.30 2.13 USD |
+3.68
|
₹4.58B 55.43M USD | ₹483.00 5.84 USD | ₹168.85 2.04 USD | ₹178.80 2.16 USD | ₹4.58B 55.43M USD | 14.13 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
-1.85
|
₹4.54B 54.92M USD | ₹24.00 0.29 USD | ₹530.00 6.41 USD | ₹537.30 6.5 USD | ₹4.54B 54.92M USD | 17.88 | ₹29.64 0.36 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹344.00 4.16 USD |
+3.06
|
₹4.47B 54.12M USD | ₹283.00 3.42 USD | ₹340.45 4.12 USD | ₹348.05 4.21 USD | ₹4.47B 54.12M USD | 10.44 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.90 1.51 USD |
+0.89
|
₹4.42B 53.47M USD | ₹190.00 2.3 USD | ₹124.80 1.51 USD | ₹125.50 1.52 USD | ₹4.42B 53.47M USD | 8.37 | ₹14.91 0.18 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.52 0.61 USD |
-0.84
|
₹4.23B 51.16M USD | ₹4.04K 48.89 USD | ₹50.50 0.61 USD | ₹52.55 0.64 USD | ₹4.23B 51.16M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹77.86 0.94 USD |
+6.63
|
₹4.23B 51.12M USD | ₹3.16K 38.17 USD | ₹74.68 0.9 USD | ₹78.75 0.95 USD | ₹4.23B 51.12M USD | 15.47 | ₹5.03 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.89 0.59 USD |
+2.54
|
₹4.15B 50.26M USD | ₹162.33K 1.96K USD | ₹47.80 0.58 USD | ₹49.90 0.6 USD | ₹4.15B 50.26M USD | 0 | -₹1.84 -0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹224.15 2.71 USD |
+2.54
|
₹4.12B 49.8M USD | ₹6.00 0.07 USD | ₹224.15 2.71 USD | ₹229.75 2.78 USD | ₹4.12B 49.8M USD | 55.07 | ₹4.07 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.80 1.66 USD |
+1.56
|
₹3.92B 47.42M USD | ₹672.00 8.13 USD | ₹135.80 1.64 USD | ₹137.00 1.66 USD | ₹3.92B 47.42M USD | 13.76 | ₹9.94 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹392.35 4.75 USD |
+2.84
|
₹3.59B 43.44M USD | ₹776.00 9.39 USD | ₹387.05 4.68 USD | ₹395.55 4.79 USD | ₹3.59B 43.44M USD | 0 | -₹52.71 -0.6 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹226.90 2.75 USD |
+3.63
|
₹3.57B 43.24M USD | ₹922.00 11.15 USD | ₹219.00 2.65 USD | ₹229.00 2.77 USD | ₹3.57B 43.24M USD | 29.42 | ₹7.71 0.09 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.20 5.52 USD |
-0.39
|
₹3.57B 43.16M USD | ₹2.81K 34 USD | ₹454.60 5.5 USD | ₹464.90 5.62 USD | ₹3.57B 43.16M USD | 14.18 | ₹32.15 0.39 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.61 0.2 USD |
+0.67
|
₹3.52B 42.64M USD | ₹4.99K 60.35 USD | ₹16.49 0.2 USD | ₹16.80 0.2 USD | ₹3.52B 42.64M USD | 0 | -₹1.19 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+0.93
|
₹3.48B 42.16M USD | ₹101.00 1.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹225.35 2.73 USD |
-5
|
₹3.40B 41.15M USD | ₹4.97K 60.07 USD | ₹225.35 2.73 USD | ₹235.00 2.84 USD | ₹3.40B 41.15M USD | 16.69 | ₹13.50 0.16 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.03 0.87 USD |
-0.74
|
₹3.31B 40.04M USD | ₹8.56K 103.51 USD | ₹72.00 0.87 USD | ₹72.88 0.88 USD | ₹3.31B 40.04M USD | 19.05 | ₹3.78 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹275.90 3.34 USD |
+5.99
|
₹3.25B 39.35M USD | ₹2.73K 33.04 USD | ₹270.35 3.27 USD | ₹279.95 3.39 USD | ₹3.25B 39.35M USD | 17.31 | ₹15.93 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.92 0.42 USD |
-0.06
|
₹3.21B 38.81M USD | ₹2.33K 28.24 USD | ₹34.66 0.42 USD | ₹35.46 0.43 USD | ₹3.21B 38.81M USD | 45.94 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹372.05 4.5 USD |
+0.35
|
₹3.15B 38.13M USD | ₹424.00 5.13 USD | ₹366.60 4.44 USD | ₹379.00 4.59 USD | ₹3.15B 38.13M USD | 25.53 | ₹14.57 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.85 1.26 USD |
+1.42
|
₹3.10B 37.5M USD | ₹762.00 9.22 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹3.10B 37.5M USD | 4.59 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.00 1.97 USD |
-0.4
|
₹3.10B 37.48M USD | ₹3.69K 44.61 USD | ₹162.45 1.97 USD | ₹164.90 2 USD | ₹3.10B 37.48M USD | 7.76 | ₹20.98 0.25 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹103.40 1.25 USD |
-0.77
|
₹3.04B 36.75M USD | ₹790.00 9.56 USD | ₹102.00 1.23 USD | ₹105.15 1.27 USD | ₹3.04B 36.75M USD | 0 | -₹9.79 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹288.35 3.49 USD |
-0.26
|
₹3.00B 36.25M USD | ₹6.56K 79.38 USD | ₹285.00 3.45 USD | ₹298.95 3.62 USD | ₹3.00B 36.25M USD | 10.99 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹490.40 5.93 USD |
+1.62
|
₹2.97B 35.89M USD | ₹4.08K 49.37 USD | ₹481.65 5.83 USD | ₹498.90 6.04 USD | ₹2.97B 35.89M USD | 9.41 | ₹52.07 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.75 2.82 USD |
-0.32
|
₹2.89B 35M USD | ₹600.00 7.26 USD | ₹230.60 2.79 USD | ₹237.80 2.88 USD | ₹2.89B 35M USD | 14.51 | ₹16.04 0.19 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.15 0.13 USD |
-0.27
|
₹2.87B 34.69M USD | ₹5.28K 63.92 USD | ₹11.10 0.13 USD | ₹11.44 0.14 USD | ₹2.87B 34.69M USD | 30.13 | ₹0.37 0.004 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹356.20 4.31 USD |
-4.99
|
₹2.85B 34.48M USD | ₹535.00 6.47 USD | ₹356.20 4.31 USD | ₹393.00 4.75 USD | ₹2.85B 34.48M USD | 37.10 | ₹9.60 0.12 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹267.05 3.23 USD |
+4.4
|
₹2.68B 32.48M USD | ₹653.00 7.9 USD | ₹263.00 3.18 USD | ₹268.00 3.24 USD | ₹2.68B 32.48M USD | 0 | -₹13.07 -0.1 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹295.20 3.57 USD |
+7.35
|
₹2.63B 31.77M USD | ₹7.05K 85.24 USD | ₹293.85 3.56 USD | ₹330.00 3.99 USD | ₹2.63B 31.77M USD | 8.74 | ₹33.77 0.41 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.00 2.78 USD |
-0.37
|
₹2.62B 31.72M USD | ₹1.74K 21.03 USD | ₹227.00 2.75 USD | ₹233.95 2.83 USD | ₹2.62B 31.72M USD | 14.00 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.60 0.52 USD |
+6.26
|
₹2.59B 31.31M USD | ₹34.05K 411.96 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹2.59B 31.31M USD | 11.48 | ₹3.71 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.49 0.48 USD |
+1.41
|
₹2.53B 30.56M USD | ₹780.00 9.44 USD | ₹39.03 0.47 USD | ₹41.50 0.5 USD | ₹2.53B 30.56M USD | 18.71 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.30 4.3 USD |
-0.41
|
₹2.52B 30.49M USD | ₹1.15K 13.9 USD | ₹352.00 4.26 USD | ₹364.45 4.41 USD | ₹2.52B 30.49M USD | 10.03 | ₹35.39 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹36.64 0.44 USD |
-2.24
|
₹2.46B 29.78M USD | ₹56.18K 679.66 USD | ₹36.30 0.44 USD | ₹38.24 0.46 USD | ₹2.46B 29.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹315.30 3.81 USD |
+1.4
|
₹2.35B 28.42M USD | ₹345.00 4.17 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.35B 28.42M USD | 0 | -₹1.00 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹184.00 2.23 USD |
+3.63
|
₹2.32B 28.08M USD | ₹1.32K 16.02 USD | ₹177.00 2.14 USD | ₹197.95 2.39 USD | ₹2.32B 28.08M USD | 84.79 | ₹2.17 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.85 2.15 USD |
+0.14
|
₹2.24B 27.15M USD | ₹1.75K 21.12 USD | ₹177.60 2.15 USD | ₹181.20 2.19 USD | ₹2.24B 27.15M USD | 21.53 | ₹8.26 0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹838.30 10.14 USD |
-0.88
|
₹2.24B 27.13M USD | ₹179.00 2.17 USD | ₹816.15 9.87 USD | ₹889.00 10.76 USD | ₹2.24B 27.13M USD | 0 | -₹1.27 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.30 1.67 USD |
-1.14
|
₹2.17B 26.28M USD | ₹362.00 4.38 USD | ₹138.20 1.67 USD | ₹148.00 1.79 USD | ₹2.17B 26.28M USD | 6.58 | ₹20.99 0.25 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.99 0.29 USD |
+1.74
|
₹2.16B 26.14M USD | ₹5.51K 66.65 USD | ₹23.12 0.28 USD | ₹24.39 0.3 USD | ₹2.16B 26.14M USD | 9.51 | ₹2.52 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.03 0.4 USD |
-0.48
|
₹2.11B 25.56M USD | ₹1.43K 17.31 USD | ₹32.95 0.4 USD | ₹33.89 0.41 USD | ₹2.11B 25.56M USD | 46.52 | ₹0.71 0.008 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.77 0.23 USD |
-1.05
|
₹2.10B 25.36M USD | ₹253.08K 3.06K USD | ₹18.54 0.22 USD | ₹20.40 0.25 USD | ₹2.10B 25.36M USD | 22.61 | ₹0.83 0.01 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹27.37 0.33 USD |
+16.52
|
₹2.08B 25.16M USD | ₹133.47K 1.61K USD | ₹20.71 0.25 USD | ₹28.18 0.34 USD | ₹2.08B 25.16M USD | 62.20 | ₹0.44 0.005 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.18 0.63 USD |
+0.6
|
₹2.06B 24.98M USD | ₹191.00 2.31 USD | ₹51.40 0.62 USD | ₹52.62 0.64 USD | ₹2.06B 24.98M USD | 11.41 | ₹4.57 0.06 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹117.45 1.42 USD |
-0.84
|
₹2.06B 24.88M USD | ₹4.32K 52.29 USD | ₹111.60 1.35 USD | ₹118.50 1.43 USD | ₹2.06B 24.88M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.90 1.69 USD |
+1.01
|
₹1.93B 23.4M USD | ₹130.00 1.57 USD | ₹135.80 1.64 USD | ₹139.95 1.69 USD | ₹1.93B 23.4M USD | 4.11 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.00 1.25 USD |
-0.48
|
₹1.93B 23.36M USD | ₹662.00 8.01 USD | ₹103.00 1.25 USD | ₹105.75 1.28 USD | ₹1.93B 23.36M USD | 17.97 | ₹5.73 0.07 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹243.75 2.95 USD |
+0.47
|
₹1.91B 23.09M USD | ₹1.27K 15.33 USD | ₹241.00 2.92 USD | ₹245.95 2.98 USD | ₹1.91B 23.09M USD | 15.25 | ₹15.98 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||