Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (270)
- {{country.name}}
- Todos los países
- India (270)
BSE (270)
- {{item.name}}
- Todos los intercambios
- BSE (270)
- NSE (309)
Materiales básicos (270)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $94.43 1.14 USD |
+0.96
|
$8.98B 108.59M USD | $42.35K 512.3 USD | $92 1.11 USD | $95.5 1.16 USD | $8.98B 108.59M USD | 12.52 | $7.54 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $239.15 2.89 USD |
-0.95
|
$8.76B 105.98M USD | $3.85K 46.53 USD | $237.9 2.88 USD | $240.45 2.91 USD | $8.76B 105.98M USD | 45.63 | $5.24 0.06 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $502.05 6.07 USD |
-1.8
|
$8.62B 104.26M USD | $4.4K 53.17 USD | $494 5.98 USD | $510.1 6.17 USD | $8.62B 104.26M USD | 6.77 | $74.08 0.9 USD | |
| Indo Amines Limited INDOAMIN.BO | $120.35 1.46 USD |
-0.37
|
$8.51B 102.94M USD | $2.58K 31.24 USD | $118.8 1.44 USD | $121.8 1.47 USD | $8.51B 102.94M USD | 19.82 | $6.07 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $252.1 3.05 USD |
-3.26
|
$8.13B 98.4M USD | $6.99K 84.56 USD | $250.3 3.03 USD | $273 3.3 USD | $8.13B 98.4M USD | 44.07 | $5.72 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $576.5 6.97 USD |
-1.02
|
$8.08B 97.7M USD | $465 5.63 USD | $562.05 6.8 USD | $577.4 6.99 USD | $8.08B 97.7M USD | 19.07 | $30.23 0.37 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $257.5 3.12 USD |
+0.55
|
$7.73B 93.46M USD | $1.03K 12.46 USD | $257.4 3.11 USD | $262.6 3.18 USD | $7.73B 93.46M USD | 15.54 | $16.56 0.2 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $84 1.02 USD |
-0.1
|
$7.56B 91.43M USD | $1.28K 15.45 USD | $83.99 1.02 USD | $84.46 1.02 USD | $7.56B 91.43M USD | 15.49 | $5.42 0.07 USD | |
| Goa Carbon Limited GOACARBON.BO | $819 9.91 USD |
-0.69
|
$7.49B 90.67M USD | $3.22K 38.93 USD | $801.3 9.69 USD | $823.95 9.97 USD | $7.49B 90.67M USD | 9.17 | $89.23 1.08 USD | |
| Maan Aluminium Limited MAANALU.BO | $135.55 1.64 USD |
+0.37
|
$7.33B 88.7M USD | $892 10.79 USD | $134.5 1.63 USD | $137.55 1.66 USD | $7.33B 88.7M USD | 18.36 | $7.38 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $173.95 2.1 USD |
+0.23
|
$7.32B 88.51M USD | $1.02K 12.35 USD | $172 2.08 USD | $174.7 2.11 USD | $7.32B 88.51M USD | 0 | -$103.12 -1.2 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $461 5.58 USD |
+0.78
|
$7.2B 87.13M USD | $29 0.35 USD | $455.25 5.51 USD | $461.9 5.59 USD | $7.2B 87.13M USD | 13.59 | $33.9 0.41 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $501.5 6.07 USD |
-1.26
|
$6.74B 81.6M USD | $134 1.62 USD | $501.5 6.07 USD | $510.4 6.17 USD | $6.74B 81.6M USD | 14.08 | $35.6 0.43 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $68.25 0.83 USD |
+0.07
|
$6.62B 80.09M USD | $4.16K 50.35 USD | $67.91 0.82 USD | $68.35 0.83 USD | $6.62B 80.09M USD | 0 | -$2.67 -0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $252.85 3.06 USD |
+0.26
|
$6.57B 79.5M USD | $237 2.87 USD | $252.85 3.06 USD | $253.95 3.07 USD | $6.57B 79.5M USD | 19.05 | $13.27 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $355.95 4.31 USD |
+0.79
|
$6.53B 78.97M USD | $701 8.48 USD | $346.1 4.19 USD | $357 4.32 USD | $6.53B 78.97M USD | 29.86 | $11.92 0.14 USD | |
| 20 Microns Limited 20MICRONS.BO | $166.75 2.02 USD |
+0.91
|
$5.88B 71.19M USD | $5.33K 64.45 USD | $164.9 2 USD | $168.8 2.04 USD | $5.88B 71.19M USD | 10.50 | $15.88 0.19 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $662.55 8.02 USD |
+0.25
|
$5.62B 67.95M USD | $113 1.37 USD | $660.45 7.99 USD | $685 8.29 USD | $5.62B 67.95M USD | 26.34 | $25.15 0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $176.85 2.14 USD |
+0.06
|
$5.59B 67.67M USD | $758 9.17 USD | $175.85 2.13 USD | $179.9 2.18 USD | $5.59B 67.67M USD | 15.12 | $11.69 0.14 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.67 0.26 USD |
+0.23
|
$5.57B 67.41M USD | $2.48K 30.05 USD | $21.38 0.26 USD | $22.05 0.27 USD | $5.57B 67.41M USD | 197.00 | $0.11 0.001 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $161.35 1.95 USD |
+1.1
|
$5.18B 62.64M USD | $2.44K 29.47 USD | $158 1.91 USD | $164.3 1.99 USD | $5.18B 62.64M USD | 13.35 | $12.08 0.15 USD | |
| Anjani Portland Cement Limited APCL.BO | $174.9 2.12 USD |
-1.13
|
$5.14B 62.16M USD | $32 0.39 USD | $174.25 2.11 USD | $175 2.12 USD | $5.14B 62.16M USD | 0 | -$17.78 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $117.45 1.42 USD |
-1.76
|
$5.13B 62.09M USD | $1.1K 13.31 USD | $115.45 1.4 USD | $117.45 1.42 USD | $5.13B 62.09M USD | 0 | -$7.02 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $366.2 4.43 USD |
+0.88
|
$4.32B 52.22M USD | $939 11.36 USD | $354.95 4.29 USD | $380.3 4.6 USD | $4.32B 52.22M USD | 56.07 | $6.53 0.08 USD | |
| DIC India Limited DICIND.BO | $469 5.67 USD |
+0.01
|
$4.3B 52.08M USD | $111 1.34 USD | $464.95 5.63 USD | $472.7 5.72 USD | $4.3B 52.08M USD | 0 | -$24.42 -0.2 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $192.1 2.32 USD |
+0.58
|
$4.02B 48.69M USD | $166 2.01 USD | $191.55 2.32 USD | $199.65 2.42 USD | $4.02B 48.69M USD | 19.60 | $9.8 0.12 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $127.1 1.54 USD |
-0.63
|
$3.79B 45.89M USD | $606 7.33 USD | $125.55 1.52 USD | $130.35 1.58 USD | $3.79B 45.89M USD | 6.46 | $19.66 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $229.8 2.78 USD |
-0.56
|
$3.61B 43.67M USD | $387 4.68 USD | $229.2 2.77 USD | $231.1 2.8 USD | $3.61B 43.67M USD | 5.41 | $42.41 0.51 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $185.55 2.24 USD |
+0.11
|
$3.53B 42.66M USD | $87 1.05 USD | $184.35 2.23 USD | $189.85 2.3 USD | $3.53B 42.66M USD | 9.75 | $19.03 0.23 USD | |
| Mangalam Organics Limited MANORG.BO | $379.95 4.6 USD |
+3.28
|
$3.25B 39.37M USD | $22 0.27 USD | $379.95 4.6 USD | $386.2 4.67 USD | $3.25B 39.37M USD | 61.08 | $6.22 0.08 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $230.6 2.79 USD |
-0.54
|
$3.19B 38.57M USD | $460 5.57 USD | $229.8 2.78 USD | $236 2.86 USD | $3.19B 38.57M USD | 3.64 | $63.25 0.77 USD | |
| Aries Agro Limited ARIES.BO | $241 2.92 USD |
-0.08
|
$3.13B 37.92M USD | $429 5.19 USD | $238.9 2.89 USD | $242.15 2.93 USD | $3.13B 37.92M USD | 20.01 | $12.04 0.15 USD | |
| Dynemic Products Limited DYNPRO.BO | $259.95 3.14 USD |
0
|
$3.13B 37.83M USD | $2.47K 29.91 USD | $258 3.12 USD | $260.6 3.15 USD | $3.13B 37.83M USD | 48.58 | $5.35 0.06 USD | |
| Magnum Ventures Limited MAGNUM.BO | $51.46 0.62 USD |
+0.23
|
$3.03B 36.66M USD | $71 0.86 USD | $50.94 0.62 USD | $51.46 0.62 USD | $3.03B 36.66M USD | 6.85 | $7.51 0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.99 0.24 USD |
+0.25
|
$2.95B 35.68M USD | $233 2.82 USD | $19.5 0.24 USD | $19.99 0.24 USD | $2.95B 35.68M USD | 0 | -$2.23 -0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $165.8 2.01 USD |
+0.27
|
$2.93B 35.49M USD | $37 0.45 USD | $165.8 2.01 USD | $167.55 2.03 USD | $2.93B 35.49M USD | 0 | -$14.14 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $25.55 0.31 USD |
-4.98
|
$2.63B 31.87M USD | $105 1.27 USD | $25.55 0.31 USD | $26.89 0.33 USD | $2.63B 31.87M USD | 0 | -$0.03 -0.0003 USD | |
| VISA Steel Limited VISASTEEL.BO | $19.6 0.24 USD |
0
|
$2.27B 27.46M USD | $3.73K 45.13 USD | $19.51 0.24 USD | $19.6 0.24 USD | $2.27B 27.46M USD | 0 | -$7.19 -0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.95 1.26 USD |
+1.02
|
$2.06B 24.98M USD | $234 2.83 USD | $100.85 1.22 USD | $104.85 1.27 USD | $2.06B 24.98M USD | 29.11 | $3.57 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.95 0.47 USD |
+0.15
|
$1.82B 22.04M USD | $2 0.02 USD | $38.95 0.47 USD | $38.95 0.47 USD | $1.82B 22.04M USD | 31.41 | $1.24 0.02 USD | |
| IVP Limited IVP.BO | $170 2.06 USD |
+1.1
|
$1.76B 21.24M USD | $1 0.01 USD | $170 2.06 USD | $170 2.06 USD | $1.76B 21.24M USD | 10.91 | $15.57 0.19 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $106 1.28 USD |
-0.28
|
$1.74B 21.08M USD | $1.58K 19.12 USD | $105 1.27 USD | $108.4 1.31 USD | $1.74B 21.08M USD | 26.83 | $3.95 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.85 0.24 USD |
0
|
$1.69B 20.4M USD | $4.57K 55.33 USD | $19.51 0.24 USD | $19.85 0.24 USD | $1.69B 20.4M USD | 0 | -$0.27 -0.003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $179 2.17 USD |
+2.76
|
$1.68B 20.28M USD | $3.45K 41.72 USD | $177.4 2.15 USD | $180 2.18 USD | $1.68B 20.28M USD | 34.82 | $5.14 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.18 0.11 USD |
0
|
$1.61B 19.44M USD | $86.37K 1.04K USD | $9.18 0.11 USD | $9.18 0.11 USD | $1.61B 19.44M USD | 7.00 | $1.31 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $206.1 2.49 USD |
-0.02
|
$1.6B 19.38M USD | $614 7.43 USD | $206.1 2.49 USD | $212 2.56 USD | $1.6B 19.38M USD | 0 | -$3.1 -0.03 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.34 0.23 USD |
+1.26
|
$1.55B 18.72M USD | $3.47K 41.96 USD | $18.91 0.23 USD | $19.74 0.24 USD | $1.55B 18.72M USD | 23.30 | $0.83 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $95.4 1.15 USD |
0
|
$1.37B 16.53M USD | $2.98K 36.07 USD | $95.3 1.15 USD | $95.55 1.16 USD | $1.37B 16.53M USD | 34.31 | $2.78 0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.3 0.11 USD |
+0.32
|
$1.33B 16.06M USD | $3.61K 43.7 USD | $9.3 0.11 USD | $9.3 0.11 USD | $1.33B 16.06M USD | 232.50 | $0.04 0.0004 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.45 0.72 USD |
+0.81
|
$1.18B 14.24M USD | $3 0.04 USD | $59 0.71 USD | $59.45 0.72 USD | $1.18B 14.24M USD | 0 | -$14.41 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $112.1 1.36 USD |
+0.76
|
$1.14B 13.81M USD | $305 3.69 USD | $111 1.34 USD | $112.1 1.36 USD | $1.14B 13.81M USD | 78.39 | $1.43 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.02 0.1 USD |
+4.97
|
$1.14B 13.81M USD | $309.85K 3.75K USD | $7.7 0.09 USD | $8.02 0.1 USD | $1.14B 13.81M USD | 0 | -$0.68 -0.008 USD | |
| Barak Valley Cements Limited BVCL.BO | $51 0.62 USD |
+0.91
|
$1.13B 13.67M USD | $600 7.26 USD | $51 0.62 USD | $51.56 0.62 USD | $1.13B 13.67M USD | 11.61 | $4.39 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.66 0.41 USD |
0
|
$1.01B 12.22M USD | $1.28K 15.52 USD | $33.65 0.41 USD | $33.66 0.41 USD | $1.01B 12.22M USD | 11.18 | $3.01 0.04 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.43 0.26 USD |
0
|
$996.5M 12.06M USD | $1.55K 18.7 USD | $21.43 0.26 USD | $21.43 0.26 USD | $996.5M 12.06M USD | 0 | -$1.4 -0.01 USD | |
| Arfin India Limited ARFIN.BO | $49.73 0.6 USD |
+0.06
|
$790.33M 9.56M USD | $800 9.68 USD | $49.01 0.59 USD | $50.39 0.61 USD | $790.33M 9.56M USD | 0 | -$14.23 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36.96 0.45 USD |
0
|
$630.51M 7.63M USD | $4.49K 54.26 USD | $36.96 0.45 USD | $36.96 0.45 USD | $630.51M 7.63M USD | 68.44 | $0.54 0.006 USD | |
| Seya Industries Limited SEYAIND.BO | $23.25 0.28 USD |
+0.17
|
$617.76M 7.47M USD | $2.64K 31.92 USD | $23.25 0.28 USD | $23.25 0.28 USD | $617.76M 7.47M USD | 0 | -$4.99 -0.06 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4.05 0.05 USD |
+3.58
|
$571.5M 6.91M USD | $212 2.56 USD | $3.91 0.05 USD | $4.05 0.05 USD | $571.5M 6.91M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $60.6 0.73 USD |
+7.71
|
$558.67M 6.76M USD | $6.38K 77.22 USD | $55 0.67 USD | $62 0.75 USD | $558.67M 6.76M USD | 21.04 | $2.88 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $5.45 0.07 USD |
-8.25
|
$469.38M 5.68M USD | $153.42K 1.86K USD | $5.35 0.06 USD | $5.55 0.07 USD | $469.38M 5.68M USD | 0 | -$10.98 -0.1 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.59 0.04 USD |
-1.91
|
$315.67M 3.82M USD | $30 0.36 USD | $3.59 0.04 USD | $3.59 0.04 USD | $315.67M 3.82M USD | 0 | -$0.03 -0.0003 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.95 0.08 USD |
-1.84
|
$143.02M 1.73M USD | $500 6.05 USD | $6.95 0.08 USD | $7.08 0.09 USD | $143.02M 1.73M USD | 0 | -$6.27 -0.07 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.7 0.5 USD |
-0.1
|
$129.62M 1.57M USD | $1.67K 20.22 USD | $41.7 0.5 USD | $42.5 0.51 USD | $129.62M 1.57M USD | 19.04 | $2.19 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}