Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.40 1.75 USD |
+0.84
|
₹9.99B 120.91M USD | ₹817.00 9.88 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹9.99B 120.91M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.95 1.58 USD |
+3.44
|
₹9.51B 115M USD | ₹2.61K 31.58 USD | ₹128.70 1.56 USD | ₹130.95 1.58 USD | ₹9.51B 115M USD | 12.13 | ₹10.79 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹216.70 2.62 USD |
+3.02
|
₹9.11B 110.26M USD | ₹3.94K 47.64 USD | ₹211.75 2.56 USD | ₹216.75 2.62 USD | ₹9.11B 110.26M USD | 0.99 | ₹218.70 2.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹497.45 6.02 USD |
+2.78
|
₹8.54B 103.3M USD | ₹167.00 2.02 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.54B 103.3M USD | 9.33 | ₹53.29 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹87.38 1.06 USD |
+2.68
|
₹8.53B 103.16M USD | ₹453.00 5.48 USD | ₹86.79 1.05 USD | ₹87.45 1.06 USD | ₹8.53B 103.16M USD | 178.32 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.50 0.82 USD |
+0.1
|
₹8.50B 102.85M USD | ₹2.81K 34.02 USD | ₹67.50 0.82 USD | ₹68.83 0.83 USD | ₹8.50B 102.85M USD | 17.76 | ₹3.80 0.05 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹185.00 2.24 USD |
+3.21
|
₹8.37B 101.24M USD | ₹1.68K 20.35 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.37B 101.24M USD | 16.89 | ₹10.95 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.79 0.7 USD |
+0.05
|
₹8.37B 101.22M USD | ₹9.96K 120.54 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.37B 101.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,210.00 51.15 USD |
+4.33
|
₹8.35B 101.02M USD | ₹1.38K 16.59 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.35B 101.02M USD | 2.98 | ₹1.42K 17.14 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.73 1.1 USD |
+0.86
|
₹8.16B 98.76M USD | ₹15.60K 188.67 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.16B 98.76M USD | 7.55 | ₹12.01 0.15 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.95 6.94 USD |
+1.09
|
₹8.04B 97.27M USD | ₹110.00 1.33 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.39 0.34 USD |
+0.6
|
₹8.00B 96.82M USD | ₹113.83K 1.38K USD | ₹28.25 0.34 USD | ₹28.85 0.35 USD | ₹8.00B 96.82M USD | 10.43 | ₹2.72 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.20 1.32 USD |
+1.05
|
₹7.86B 95.11M USD | ₹13.46K 162.82 USD | ₹108.42 1.31 USD | ₹113.05 1.37 USD | ₹7.86B 95.11M USD | 10.71 | ₹10.19 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.55 3.33 USD |
+3.4
|
₹7.72B 93.41M USD | ₹992.00 12 USD | ₹267.05 3.23 USD | ₹275.55 3.33 USD | ₹7.72B 93.41M USD | 23.23 | ₹11.86 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹3.26K 39.48 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.10 4.84 USD |
+0.01
|
₹7.63B 92.32M USD | ₹68.00 0.82 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.63B 92.32M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹124.00 1.5 USD |
+2.48
|
₹7.44B 89.99M USD | ₹10.90K 131.87 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.44B 89.99M USD | 52.76 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹183.70 2.22 USD |
+1.49
|
₹7.35B 88.93M USD | ₹1.03K 12.49 USD | ₹182.45 2.21 USD | ₹187.65 2.27 USD | ₹7.35B 88.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹481.75 5.83 USD |
+7.4
|
₹7.21B 87.18M USD | ₹8.99K 108.79 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.21B 87.18M USD | 16.54 | ₹29.11 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.70 2.36 USD |
+2.53
|
₹7.13B 86.29M USD | ₹7.87K 95.17 USD | ₹192.80 2.33 USD | ₹195.15 2.36 USD | ₹7.13B 86.29M USD | 30.23 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹224.20 2.71 USD |
+3.08
|
₹6.73B 81.37M USD | ₹93.00 1.13 USD | ₹221.75 2.68 USD | ₹224.50 2.72 USD | ₹6.73B 81.37M USD | 13.35 | ₹16.79 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.34 0.72 USD |
+4.32
|
₹6.60B 79.89M USD | ₹936.00 11.32 USD | ₹57.50 0.7 USD | ₹59.34 0.72 USD | ₹6.60B 79.89M USD | 45.64 | ₹1.30 0.02 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,500.00 18.15 USD |
-0.33
|
₹6.59B 79.71M USD | ₹133.00 1.61 USD | ₹1,477.00 17.87 USD | ₹1,524.90 18.45 USD | ₹6.59B 79.71M USD | 15.89 | ₹94.36 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.00 0.65 USD |
+0.82
|
₹6.58B 79.6M USD | ₹8.28K 100.11 USD | ₹52.55 0.64 USD | ₹54.00 0.65 USD | ₹6.58B 79.6M USD | 18.00 | ₹3.00 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹528.10 6.39 USD |
+1.09
|
₹6.53B 78.99M USD | ₹2.36K 28.54 USD | ₹522.00 6.32 USD | ₹534.95 6.47 USD | ₹6.53B 78.99M USD | 29.12 | ₹18.13 0.22 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
+0.46
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.50 7.57 USD |
+1.93
|
₹6.26B 75.68M USD | ₹64.00 0.77 USD | ₹624.50 7.56 USD | ₹630.00 7.62 USD | ₹6.26B 75.68M USD | 53.09 | ₹11.78 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.35 0.68 USD |
+4.31
|
₹5.90B 71.41M USD | ₹2.39K 28.85 USD | ₹54.50 0.66 USD | ₹56.35 0.68 USD | ₹5.90B 71.41M USD | 20.49 | ₹2.75 0.03 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,010.00 12.22 USD |
+3.32
|
₹5.64B 68.25M USD | ₹4.44K 53.67 USD | ₹981.90 11.88 USD | ₹1,028.50 12.44 USD | ₹5.64B 68.25M USD | 12.35 | ₹81.72 0.99 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.90 0.19 USD |
+2.91
|
₹5.64B 68.23M USD | ₹35.62K 430.93 USD | ₹15.41 0.19 USD | ₹15.98 0.19 USD | ₹5.64B 68.23M USD | 63.60 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.95 9.44 USD |
+0.44
|
₹5.56B 67.28M USD | ₹537.00 6.5 USD | ₹760.00 9.19 USD | ₹791.00 9.57 USD | ₹5.56B 67.28M USD | 27.30 | ₹28.56 0.35 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.25 2.11 USD |
+1.31
|
₹5.44B 65.87M USD | ₹854.00 10.33 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹5.44B 65.87M USD | 20.14 | ₹8.65 0.1 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.42 0.66 USD |
+2.97
|
₹5.44B 65.84M USD | ₹4.95K 59.84 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.00 3.42 USD |
+0.98
|
₹5.40B 65.32M USD | ₹144.00 1.74 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.40B 65.32M USD | 0 | -₹1.18 -0.01 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.08 0.67 USD |
+0.4
|
₹5.34B 64.63M USD | ₹8.34K 100.92 USD | ₹54.20 0.66 USD | ₹55.77 0.67 USD | ₹5.34B 64.63M USD | 7.76 | ₹7.09 0.09 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,300.00 64.12 USD |
+2.18
|
₹5.30B 64.12M USD | ₹463.00 5.6 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.30B 64.12M USD | 18.47 | ₹286.85 3.47 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.90 0.22 USD |
+0.73
|
₹5.28B 63.89M USD | ₹70.82K 856.76 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.28B 63.89M USD | 0 | -₹4.21 -0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.50 1.03 USD |
+4.28
|
₹5.17B 62.58M USD | ₹6.89K 83.37 USD | ₹80.10 0.97 USD | ₹85.50 1.03 USD | ₹5.17B 62.58M USD | 35.77 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,722.55 20.84 USD |
+3.23
|
₹5.17B 62.56M USD | ₹533.00 6.45 USD | ₹1,674.00 20.25 USD | ₹1,740.15 21.05 USD | ₹5.17B 62.56M USD | 9.37 | ₹183.72 2.22 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
-3.17
|
₹5.14B 62.24M USD | ₹25.28K 305.81 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.50 1.98 USD |
+0.81
|
₹5.03B 60.86M USD | ₹35.76K 432.67 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.03B 60.86M USD | 12.05 | ₹13.56 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.39 1.09 USD |
-0.52
|
₹4.61B 55.77M USD | ₹8.02K 97.04 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.61B 55.77M USD | 20.49 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.10 2.11 USD |
+3.38
|
₹4.52B 54.74M USD | ₹12.99K 157.11 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.52B 54.74M USD | 13.96 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹242.05 2.93 USD |
+1.21
|
₹4.44B 53.7M USD | ₹1.15K 13.88 USD | ₹238.00 2.88 USD | ₹243.90 2.95 USD | ₹4.44B 53.7M USD | 26.92 | ₹8.99 0.11 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹338.75 4.1 USD |
+3.78
|
₹4.41B 53.3M USD | ₹749.00 9.06 USD | ₹311.00 3.76 USD | ₹338.75 4.1 USD | ₹4.41B 53.3M USD | 10.28 | ₹32.93 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹122.85 1.49 USD |
+1.7
|
₹4.35B 52.59M USD | ₹1.68K 20.3 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.35B 52.59M USD | 8.25 | ₹14.89 0.18 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.35 0.62 USD |
+0.47
|
₹4.30B 52.01M USD | ₹1.38K 16.65 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.30B 52.01M USD | 0 | -₹7.76 -0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹2.46K 29.73 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
0
|
₹4.20B 50.77M USD | ₹10.00 0.12 USD | ₹228.50 2.76 USD | ₹228.50 2.76 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.14 0.59 USD |
+3.54
|
₹4.18B 50.52M USD | ₹199.08K 2.41K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.18B 50.52M USD | 0 | -₹1.84 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.46K 17.71 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.09 | ₹29.66 0.36 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.00 1.02 USD |
+0.96
|
₹3.86B 46.69M USD | ₹6.55K 79.26 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.86B 46.69M USD | 22.22 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.51 0.85 USD |
+0.67
|
₹3.83B 46.29M USD | ₹52.00 0.63 USD | ₹70.51 0.85 USD | ₹71.50 0.87 USD | ₹3.83B 46.29M USD | 14.01 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.60 1.6 USD |
-0.79
|
₹3.80B 45.97M USD | ₹1.46K 17.62 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.80B 45.97M USD | 13.34 | ₹9.94 0.12 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.30 0.21 USD |
+2.19
|
₹3.67B 44.41M USD | ₹76.52K 925.75 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.67B 44.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹221.20 2.68 USD |
-4.96
|
₹3.48B 42.15M USD | ₹4.00K 48.41 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.48B 42.15M USD | 28.72 | ₹7.70 0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹377.40 4.57 USD |
+0.36
|
₹3.45B 41.78M USD | ₹1.14K 13.73 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.45B 41.78M USD | 0 | -₹52.71 -0.6 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹440.20 5.33 USD |
-2.51
|
₹3.44B 41.65M USD | ₹20.61K 249.38 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.44B 41.65M USD | 13.69 | ₹32.15 0.39 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹412.00 4.98 USD |
-0.72
|
₹3.30B 39.88M USD | ₹39.00 0.47 USD | ₹412.00 4.98 USD | ₹435.00 5.26 USD | ₹3.30B 39.88M USD | 42.96 | ₹9.59 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.63 0.43 USD |
+1.63
|
₹3.27B 39.6M USD | ₹4.34K 52.52 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.27B 39.6M USD | 46.88 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹107.90 1.31 USD |
-0.09
|
₹3.22B 38.96M USD | ₹2.44K 29.54 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.22B 38.96M USD | 4.77 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.50 2.01 USD |
+0.94
|
₹3.16B 38.28M USD | ₹2.38K 28.83 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.16B 38.28M USD | 7.93 | ₹20.98 0.25 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.05 1.3 USD |
+0.8
|
₹3.14B 38.04M USD | ₹59.00 0.71 USD | ₹107.00 1.29 USD | ₹109.35 1.32 USD | ₹3.14B 38.04M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹165.00 2 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.47 | ₹14.56 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.09 0.15 USD |
+1.43
|
₹3.11B 37.61M USD | ₹10.46K 126.57 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.11B 37.61M USD | 32.67 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹255.55 3.09 USD |
+1.29
|
₹3.01B 36.44M USD | ₹214.00 2.59 USD | ₹254.75 3.08 USD | ₹258.00 3.12 USD | ₹3.01B 36.44M USD | 16.05 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹472.05 5.71 USD |
-0.51
|
₹2.86B 34.55M USD | ₹5.72K 69.19 USD | ₹471.55 5.7 USD | ₹482.65 5.84 USD | ₹2.86B 34.55M USD | 9.06 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-2.08
|
₹2.83B 34.28M USD | ₹13.47K 162.93 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.83B 34.28M USD | 14.21 | ₹16.04 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹258.50 3.13 USD |
+3.44
|
₹2.69B 32.5M USD | ₹5.74K 69.42 USD | ₹249.10 3.01 USD | ₹262.00 3.17 USD | ₹2.69B 32.5M USD | 9.86 | ₹26.21 0.32 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.15 2.78 USD |
-2.87
|
₹2.62B 31.74M USD | ₹1.44K 17.43 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.62B 31.74M USD | 14.01 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.35 0.46 USD |
+3.29
|
₹2.58B 31.17M USD | ₹45.36K 548.76 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.58B 31.17M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹288.95 3.5 USD |
+7.04
|
₹2.57B 31.1M USD | ₹1.00 0.01 USD | ₹288.95 3.5 USD | ₹288.95 3.5 USD | ₹2.57B 31.1M USD | 8.55 | ₹33.77 0.41 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.00 4.31 USD |
+1.35
|
₹2.52B 30.55M USD | ₹279.00 3.38 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹2.52B 30.55M USD | 10.05 | ₹35.41 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.42 0.48 USD |
0
|
₹2.52B 30.51M USD | ₹5.83K 70.51 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.51M USD | 18.68 | ₹2.11 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹195.00 2.36 USD |
-1.78
|
₹2.46B 29.76M USD | ₹5.78K 69.94 USD | ₹187.00 2.26 USD | ₹208.00 2.52 USD | ₹2.46B 29.76M USD | 90.27 | ₹2.16 0.03 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.60 2.95 USD |
+0.93
|
₹2.45B 29.63M USD | ₹29.00 0.35 USD | ₹243.60 2.95 USD | ₹245.00 2.96 USD | ₹2.45B 29.63M USD | 0 | -₹13.06 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹904.00 10.94 USD |
+0.92
|
₹2.42B 29.26M USD | ₹182.00 2.2 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.42B 29.26M USD | 0 | -₹1.25 -0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹137.35 1.66 USD |
-5.5
|
₹2.41B 29.1M USD | ₹2.36K 28.54 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.41B 29.1M USD | 0 | -₹3.74 -0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.7
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.50 2.21 USD |
+1.9
|
₹2.30B 27.86M USD | ₹1.41K 17.11 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.86M USD | 22.09 | ₹8.26 0.1 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.85 0.42 USD |
-2.65
|
₹2.23B 26.97M USD | ₹1.82K 22.03 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.23B 26.97M USD | 41.98 | ₹0.83 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.50 1.65 USD |
+2.94
|
₹2.14B 25.94M USD | ₹254.00 3.07 USD | ₹136.50 1.65 USD | ₹136.50 1.65 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
-0.3
|
₹2.14B 25.85M USD | ₹390.00 4.72 USD | ₹54.00 0.65 USD | ₹56.89 0.69 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.50 0.28 USD |
-1.18
|
₹2.12B 25.61M USD | ₹14.61K 176.72 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹2.12B 25.61M USD | 9.32 | ₹2.52 0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.43
|
₹2.11B 25.56M USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.11B 25.56M USD | 84.41 | ₹0.77 0.009 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.37 0.42 USD |
+2.87
|
₹2.09B 25.26M USD | ₹9.35K 113.08 USD | ₹33.90 0.41 USD | ₹35.47 0.43 USD | ₹2.09B 25.26M USD | 9.26 | ₹3.71 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹150.45 1.82 USD |
-4.99
|
₹2.02B 24.48M USD | ₹574.00 6.94 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.02B 24.48M USD | 15.67 | ₹9.60 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.00 1.79 USD |
+2.03
|
₹2.01B 24.31M USD | ₹85.82K 1.04K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹2.01B 24.31M USD | 12.86 | ₹11.50 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.51 0.72 USD |
+2.32
|
₹1.96B 23.72M USD | ₹754.00 9.12 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.96B 23.72M USD | 45.42 | ₹1.31 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹243.50 2.95 USD |
-2.15
|
₹1.91B 23.07M USD | ₹3.93K 47.49 USD | ₹243.50 2.95 USD | ₹253.00 3.06 USD | ₹1.91B 23.07M USD | 15.23 | ₹15.98 0.19 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹373.00 4.51 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹1.86B 22.52M USD | ₹53.00 0.64 USD | ₹65.31 0.79 USD | ₹65.63 0.79 USD | ₹1.86B 22.52M USD | 70.98 | ₹0.92 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||