Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.00 1.75 USD |
+1.26
|
₹10.04B 121.41M USD | ₹949.00 11.48 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.25 1.59 USD |
+3.67
|
₹9.53B 115.26M USD | ₹3.54K 42.78 USD | ₹128.70 1.56 USD | ₹131.25 1.59 USD | ₹9.53B 115.26M USD | 12.16 | ₹10.79 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹215.90 2.61 USD |
+2.64
|
₹9.08B 109.86M USD | ₹4.03K 48.77 USD | ₹211.75 2.56 USD | ₹216.85 2.62 USD | ₹9.08B 109.86M USD | 0.98 | ₹218.70 2.65 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹69.29 0.84 USD |
+2.76
|
₹8.73B 105.58M USD | ₹3.88K 46.93 USD | ₹67.40 0.82 USD | ₹69.29 0.84 USD | ₹8.73B 105.58M USD | 18.23 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.90 0.72 USD |
+3.7
|
₹8.67B 104.91M USD | ₹12.59K 152.32 USD | ₹55.22 0.67 USD | ₹60.39 0.73 USD | ₹8.67B 104.91M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.82 1.07 USD |
+4.37
|
₹8.67B 104.86M USD | ₹454.00 5.49 USD | ₹86.79 1.05 USD | ₹88.82 1.07 USD | ₹8.67B 104.86M USD | 181.26 | ₹0.49 0.005 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹502.10 6.07 USD |
+3.74
|
₹8.62B 104.27M USD | ₹254.00 3.07 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.62B 104.27M USD | 9.42 | ₹53.29 0.64 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹184.10 2.23 USD |
+2.71
|
₹8.33B 100.75M USD | ₹1.71K 20.7 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.33B 100.75M USD | 16.81 | ₹10.95 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.30 0.35 USD |
+3.83
|
₹8.26B 99.92M USD | ₹174.66K 2.11K USD | ₹28.25 0.34 USD | ₹29.43 0.36 USD | ₹8.26B 99.92M USD | 10.77 | ₹2.72 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹91.00 1.1 USD |
+1.16
|
₹8.19B 99.05M USD | ₹15.90K 192.3 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.19B 99.05M USD | 7.57 | ₹12.01 0.15 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,105.00 49.66 USD |
+1.73
|
₹8.11B 98.09M USD | ₹1.39K 16.87 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.11B 98.09M USD | 2.89 | ₹1.42K 17.14 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹574.00 6.94 USD |
+1.1
|
₹8.04B 97.27M USD | ₹120.00 1.45 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹278.90 3.37 USD |
+4.65
|
₹7.81B 94.54M USD | ₹1.28K 15.52 USD | ₹267.05 3.23 USD | ₹281.00 3.4 USD | ₹7.81B 94.54M USD | 23.51 | ₹11.86 0.14 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.03 1.31 USD |
-0.03
|
₹7.78B 94.09M USD | ₹15.71K 190.05 USD | ₹108.03 1.31 USD | ₹113.05 1.37 USD | ₹7.78B 94.09M USD | 10.60 | ₹10.19 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹4.40K 53.18 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.10 4.84 USD |
+0.01
|
₹7.63B 92.32M USD | ₹68.00 0.82 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.63B 92.32M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹185.60 2.25 USD |
+2.54
|
₹7.43B 89.85M USD | ₹1.10K 13.34 USD | ₹182.45 2.21 USD | ₹187.65 2.27 USD | ₹7.43B 89.85M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹123.10 1.49 USD |
+1.74
|
₹7.38B 89.34M USD | ₹16.09K 194.6 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.38B 89.34M USD | 52.38 | ₹2.35 0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹482.35 5.84 USD |
+7.54
|
₹7.21B 87.29M USD | ₹9.16K 110.83 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.21B 87.29M USD | 16.56 | ₹29.11 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.15 2.35 USD |
+2.24
|
₹7.11B 86.04M USD | ₹12.12K 146.68 USD | ₹192.80 2.33 USD | ₹195.15 2.36 USD | ₹7.11B 86.04M USD | 30.14 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹224.20 2.71 USD |
+3.08
|
₹6.73B 81.37M USD | ₹93.00 1.13 USD | ₹221.75 2.68 USD | ₹224.50 2.72 USD | ₹6.73B 81.37M USD | 13.35 | ₹16.79 0.2 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹535.15 6.47 USD |
+2.44
|
₹6.62B 80.04M USD | ₹3.35K 40.52 USD | ₹522.00 6.32 USD | ₹549.70 6.65 USD | ₹6.62B 80.04M USD | 29.51 | ₹18.13 0.22 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.30 0.72 USD |
+4.25
|
₹6.60B 79.84M USD | ₹956.00 11.57 USD | ₹57.50 0.7 USD | ₹59.34 0.72 USD | ₹6.60B 79.84M USD | 45.61 | ₹1.30 0.02 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.00 0.65 USD |
+0.82
|
₹6.58B 79.6M USD | ₹8.28K 100.11 USD | ₹52.55 0.64 USD | ₹54.00 0.65 USD | ₹6.58B 79.6M USD | 18.00 | ₹3.00 0.04 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,486.00 17.98 USD |
-1.26
|
₹6.53B 78.97M USD | ₹439.00 5.31 USD | ₹1,458.20 17.64 USD | ₹1,524.90 18.45 USD | ₹6.53B 78.97M USD | 15.74 | ₹94.36 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
+0.46
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.45 7.57 USD |
+1.92
|
₹6.25B 75.67M USD | ₹85.00 1.03 USD | ₹620.00 7.5 USD | ₹630.00 7.62 USD | ₹6.25B 75.67M USD | 53.09 | ₹11.78 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.48 0.68 USD |
+4.55
|
₹5.92B 71.57M USD | ₹2.92K 35.35 USD | ₹54.50 0.66 USD | ₹56.70 0.69 USD | ₹5.92B 71.57M USD | 20.53 | ₹2.75 0.03 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,019.00 12.33 USD |
+4.24
|
₹5.69B 68.86M USD | ₹4.56K 55.12 USD | ₹981.90 11.88 USD | ₹1,028.50 12.44 USD | ₹5.69B 68.86M USD | 12.46 | ₹81.72 0.99 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.80 0.19 USD |
+2.27
|
₹5.60B 67.8M USD | ₹63.40K 767.01 USD | ₹15.41 0.19 USD | ₹15.98 0.19 USD | ₹5.60B 67.8M USD | 63.20 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.42 0.66 USD |
+2.97
|
₹5.44B 65.84M USD | ₹4.95K 59.85 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹758.00 9.17 USD |
-2.39
|
₹5.40B 65.38M USD | ₹545.00 6.59 USD | ₹757.80 9.17 USD | ₹791.00 9.57 USD | ₹5.40B 65.38M USD | 26.54 | ₹28.56 0.35 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.00 3.42 USD |
+0.98
|
₹5.40B 65.32M USD | ₹144.00 1.74 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.40B 65.32M USD | 0 | -₹1.18 -0.01 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.61 0.66 USD |
-0.46
|
₹5.30B 64.08M USD | ₹8.52K 103.04 USD | ₹54.20 0.66 USD | ₹55.77 0.67 USD | ₹5.30B 64.08M USD | 7.70 | ₹7.09 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.90 0.22 USD |
+0.73
|
₹5.28B 63.89M USD | ₹107.00K 1.29K USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.28B 63.89M USD | 0 | -₹4.21 -0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
-1.74
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,180.00 62.67 USD |
-0.14
|
₹5.18B 62.67M USD | ₹476.00 5.76 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.18B 62.67M USD | 18.05 | ₹286.85 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
-3.19
|
₹5.14B 62.24M USD | ₹28.04K 339.25 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,705.10 20.63 USD |
+2.2
|
₹5.12B 61.93M USD | ₹1.99K 24.1 USD | ₹1,674.00 20.25 USD | ₹1,740.15 21.05 USD | ₹5.12B 61.93M USD | 9.28 | ₹183.72 2.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.07 1.02 USD |
+2.54
|
₹5.09B 61.53M USD | ₹8.49K 102.7 USD | ₹80.10 0.97 USD | ₹85.50 1.03 USD | ₹5.09B 61.53M USD | 35.17 | ₹2.39 0.03 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹164.50 1.99 USD |
+1.41
|
₹5.06B 61.23M USD | ₹37.97K 459.36 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.06B 61.23M USD | 12.13 | ₹13.56 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.66 1.1 USD |
-0.22
|
₹4.62B 55.94M USD | ₹9.59K 116.04 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.62B 55.94M USD | 20.55 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.45 2.11 USD |
+3.59
|
₹4.53B 54.85M USD | ₹13.07K 158.08 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.53B 54.85M USD | 13.98 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹243.05 2.94 USD |
+1.63
|
₹4.46B 53.92M USD | ₹1.45K 17.57 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹4.46B 53.92M USD | 27.03 | ₹8.99 0.11 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.95 4.08 USD |
+3.23
|
₹4.38B 53.01M USD | ₹1.15K 13.86 USD | ₹311.00 3.76 USD | ₹339.90 4.11 USD | ₹4.38B 53.01M USD | 10.23 | ₹32.93 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.80 1.47 USD |
+0.82
|
₹4.31B 52.14M USD | ₹1.68K 20.34 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.31B 52.14M USD | 8.17 | ₹14.89 0.18 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.35 0.62 USD |
+0.47
|
₹4.30B 52.01M USD | ₹1.38K 16.65 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.30B 52.01M USD | 0 | -₹7.76 -0.09 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.95 0.6 USD |
+5.26
|
₹4.24B 51.35M USD | ₹212.09K 2.57K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.24B 51.35M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹2.92K 35.28 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
0
|
₹4.20B 50.77M USD | ₹10.00 0.12 USD | ₹228.50 2.76 USD | ₹228.50 2.76 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.57K 18.95 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.09 | ₹29.66 0.36 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.41 1.01 USD |
+0.25
|
₹3.83B 46.36M USD | ₹6.59K 79.7 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.83B 46.36M USD | 22.06 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.51 0.85 USD |
+0.67
|
₹3.83B 46.29M USD | ₹52.00 0.63 USD | ₹70.51 0.85 USD | ₹71.50 0.87 USD | ₹3.83B 46.29M USD | 14.01 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.60 1.6 USD |
-0.79
|
₹3.80B 45.97M USD | ₹1.46K 17.62 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.80B 45.97M USD | 13.34 | ₹9.94 0.12 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.35 0.21 USD |
+2.48
|
₹3.68B 44.54M USD | ₹76.69K 927.82 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.68B 44.54M USD | 0 | -₹1.19 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹221.20 2.68 USD |
-4.96
|
₹3.48B 42.15M USD | ₹4.00K 48.41 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.48B 42.15M USD | 28.72 | ₹7.70 0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹377.85 4.57 USD |
+0.48
|
₹3.46B 41.83M USD | ₹1.47K 17.8 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.46B 41.83M USD | 0 | -₹52.71 -0.6 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹440.10 5.32 USD |
-2.54
|
₹3.44B 41.64M USD | ₹24.67K 298.45 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.44B 41.64M USD | 13.68 | ₹32.15 0.39 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹410.00 4.96 USD |
-1.21
|
₹3.28B 39.68M USD | ₹190.00 2.3 USD | ₹409.00 4.95 USD | ₹435.00 5.26 USD | ₹3.28B 39.68M USD | 42.75 | ₹9.59 0.12 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.55 0.43 USD |
+1.4
|
₹3.27B 39.51M USD | ₹5.00K 60.48 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.27B 39.51M USD | 46.77 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹107.70 1.3 USD |
-0.28
|
₹3.21B 38.89M USD | ₹2.47K 29.92 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.21B 38.89M USD | 4.76 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.35 2.02 USD |
+1.45
|
₹3.18B 38.48M USD | ₹2.74K 33.1 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.18B 38.48M USD | 7.97 | ₹20.98 0.25 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.05 1.3 USD |
+0.8
|
₹3.14B 38.04M USD | ₹59.00 0.71 USD | ₹107.00 1.29 USD | ₹109.35 1.32 USD | ₹3.14B 38.04M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.47 | ₹14.56 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.95 0.14 USD |
+0.25
|
₹3.07B 37.17M USD | ₹10.56K 127.79 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.07B 37.17M USD | 32.29 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹568.00 6.87 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.98 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.05 2.8 USD |
-0.77
|
₹2.87B 34.74M USD | ₹13.52K 163.53 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.87B 34.74M USD | 14.40 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.00 5.73 USD |
-0.09
|
₹2.87B 34.69M USD | ₹10.22K 123.67 USD | ₹468.00 5.66 USD | ₹482.65 5.84 USD | ₹2.87B 34.69M USD | 9.10 | ₹52.05 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹258.00 3.12 USD |
+3.24
|
₹2.68B 32.44M USD | ₹6.75K 81.68 USD | ₹249.10 3.01 USD | ₹263.00 3.18 USD | ₹2.68B 32.44M USD | 9.84 | ₹26.21 0.32 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹234.00 2.83 USD |
-1.24
|
₹2.67B 32.27M USD | ₹1.55K 18.75 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.67B 32.27M USD | 14.25 | ₹16.42 0.2 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹258.50 3.13 USD |
+7.11
|
₹2.60B 31.44M USD | ₹74.00 0.9 USD | ₹243.60 2.95 USD | ₹258.50 3.13 USD | ₹2.60B 31.44M USD | 0 | -₹13.06 -0.1 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.00 0.46 USD |
+2.32
|
₹2.55B 30.88M USD | ₹52.30K 632.68 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.55B 30.88M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.75 4.33 USD |
+1.85
|
₹2.54B 30.7M USD | ₹647.00 7.83 USD | ₹350.00 4.23 USD | ₹358.90 4.34 USD | ₹2.54B 30.7M USD | 10.10 | ₹35.41 0.43 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹283.90 3.43 USD |
+5.17
|
₹2.53B 30.55M USD | ₹10.00 0.12 USD | ₹283.90 3.43 USD | ₹288.95 3.5 USD | ₹2.53B 30.55M USD | 8.40 | ₹33.77 0.41 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.46 0.48 USD |
+0.1
|
₹2.52B 30.54M USD | ₹6.04K 73.11 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.54M USD | 18.70 | ₹2.11 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹193.85 2.35 USD |
-2.32
|
₹2.45B 29.58M USD | ₹6.31K 76.32 USD | ₹185.00 2.24 USD | ₹208.00 2.52 USD | ₹2.45B 29.58M USD | 89.74 | ₹2.16 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹138.95 1.68 USD |
-4.45
|
₹2.43B 29.44M USD | ₹2.49K 30.06 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.43B 29.44M USD | 0 | -₹3.74 -0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹899.90 10.89 USD |
+0.46
|
₹2.41B 29.12M USD | ₹201.00 2.43 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.41B 29.12M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.7
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.50 2.21 USD |
+1.9
|
₹2.30B 27.86M USD | ₹1.42K 17.12 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.86M USD | 22.09 | ₹8.26 0.1 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.35 0.42 USD |
-4.05
|
₹2.20B 26.59M USD | ₹2.35K 28.44 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.20B 26.59M USD | 41.38 | ₹0.83 0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.70 0.66 USD |
+1
|
₹2.16B 26.19M USD | ₹660.00 7.98 USD | ₹54.00 0.65 USD | ₹56.89 0.69 USD | ₹2.16B 26.19M USD | 11.96 | ₹4.57 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹35.39 0.43 USD |
+5.93
|
₹2.15B 26.01M USD | ₹9.87K 119.4 USD | ₹33.90 0.41 USD | ₹35.47 0.43 USD | ₹2.15B 26.01M USD | 9.53 | ₹3.71 0.04 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.50 1.65 USD |
+2.94
|
₹2.14B 25.94M USD | ₹254.00 3.07 USD | ₹136.50 1.65 USD | ₹136.50 1.65 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.50 0.28 USD |
-1.18
|
₹2.12B 25.61M USD | ₹15.13K 183.06 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹2.12B 25.61M USD | 9.32 | ₹2.52 0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.43
|
₹2.11B 25.56M USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.11B 25.56M USD | 84.41 | ₹0.77 0.009 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹153.95 1.86 USD |
-2.78
|
₹2.07B 25.05M USD | ₹591.00 7.15 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.07B 25.05M USD | 16.03 | ₹9.60 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.15 1.77 USD |
+0.76
|
₹1.98B 24.01M USD | ₹99.77K 1.21K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.98B 24.01M USD | 12.70 | ₹11.50 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.33 0.72 USD |
+2.01
|
₹1.95B 23.65M USD | ₹2.47K 29.83 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.95B 23.65M USD | 45.29 | ₹1.31 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹243.00 2.94 USD |
-2.35
|
₹1.90B 23.02M USD | ₹9.17K 110.88 USD | ₹241.70 2.92 USD | ₹253.00 3.06 USD | ₹1.90B 23.02M USD | 15.20 | ₹15.98 0.19 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹373.00 4.51 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹1.86B 22.52M USD | ₹207.00 2.5 USD | ₹65.31 0.79 USD | ₹65.63 0.79 USD | ₹1.86B 22.52M USD | 70.98 | ₹0.92 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||