Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (271)
- {{country.name}}
- Todos los países
- India (271)
BSE (271)
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (271)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satia Industries Limited SATIA.BO | $90.65 1.1 USD |
-0.1
|
$9.28B 112.22M USD | $1.19K 14.35 USD | $90 1.09 USD | $91.16 1.1 USD | $9.28B 112.22M USD | 7.64 | $11.86 0.14 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222.9 2.7 USD |
-0.71
|
$8.99B 108.8M USD | $567 6.86 USD | $222 2.69 USD | $224.5 2.72 USD | $8.99B 108.8M USD | 17.05 | $13.07 0.16 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $538.45 6.51 USD |
+0.31
|
$8.67B 104.89M USD | $218 2.64 USD | $537.05 6.5 USD | $540.1 6.53 USD | $8.67B 104.89M USD | 50.94 | $10.57 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $205.1 2.48 USD |
-0.19
|
$8.65B 104.64M USD | $1.2K 14.54 USD | $204.35 2.47 USD | $206.15 2.49 USD | $8.65B 104.64M USD | 5.23 | $39.17 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.1 0.36 USD |
+0.07
|
$8.58B 103.83M USD | $25.87K 312.94 USD | $29.89 0.36 USD | $30.8 0.37 USD | $8.58B 103.83M USD | 13.80 | $2.18 0.03 USD | |
| 20 Microns Limited 20MICRONS.BO | $229.1 2.77 USD |
+3.71
|
$8.2B 99.18M USD | $10.31K 124.7 USD | $220.9 2.67 USD | $231.8 2.8 USD | $8.2B 99.18M USD | 12.96 | $17.67 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.89 1.16 USD |
+0.03
|
$8.03B 97.17M USD | $1.48K 17.91 USD | $95.65 1.16 USD | $96.29 1.16 USD | $8.03B 97.17M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.25 3.05 USD |
-1.64
|
$7.69B 93M USD | $38 0.46 USD | $252.25 3.05 USD | $256 3.1 USD | $7.69B 93M USD | 13.77 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.35 2.39 USD |
+0.15
|
$7.3B 88.37M USD | $567 6.86 USD | $196.55 2.38 USD | $198.65 2.4 USD | $7.3B 88.37M USD | 29.54 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $227.3 2.75 USD |
-1
|
$7.29B 88.25M USD | $4.68K 56.56 USD | $225.35 2.73 USD | $229.05 2.77 USD | $7.29B 88.25M USD | 17.15 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.03 1.17 USD |
-0.24
|
$6.99B 84.6M USD | $1.7K 20.52 USD | $97.03 1.17 USD | $97.51 1.18 USD | $6.99B 84.6M USD | 18.34 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $121 1.46 USD |
+1.51
|
$6.62B 80.14M USD | $13 0.16 USD | $117 1.42 USD | $121 1.46 USD | $6.62B 80.14M USD | 42.16 | $2.87 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.87 0.36 USD |
-0.33
|
$6.36B 76.99M USD | $8.96K 108.44 USD | $29.76 0.36 USD | $30.25 0.37 USD | $6.36B 76.99M USD | 0 | -$2.58 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324 3.92 USD |
-0.31
|
$5.94B 71.88M USD | $668 8.08 USD | $321 3.88 USD | $335 4.05 USD | $5.94B 71.88M USD | 26.64 | $12.16 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $354.05 4.28 USD |
+1.83
|
$5.82B 70.4M USD | $50 0.6 USD | $354.05 4.28 USD | $354.05 4.28 USD | $5.82B 70.4M USD | 76.63 | $4.62 0.06 USD | |
| DIC India Limited DICIND.BO | $632 7.65 USD |
+1.81
|
$5.8B 70.18M USD | $52 0.63 USD | $632 7.65 USD | $639 7.73 USD | $5.8B 70.18M USD | 32.32 | $19.55 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $178 2.15 USD |
-0.92
|
$5.62B 68M USD | $2.94K 35.62 USD | $177 2.14 USD | $182.95 2.21 USD | $5.62B 68M USD | 13.91 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208 2.52 USD |
+0.24
|
$5.61B 67.84M USD | $745 9.01 USD | $205 2.48 USD | $208.95 2.53 USD | $5.61B 67.84M USD | 16.16 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.88 0.63 USD |
+0.56
|
$5.5B 66.55M USD | $1.83K 22.08 USD | $51.12 0.62 USD | $53.5 0.65 USD | $5.5B 66.55M USD | 20.91 | $2.48 0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20 0.24 USD |
+0.81
|
$5.23B 63.28M USD | $1.5K 18.15 USD | $19.99 0.24 USD | $20.01 0.24 USD | $5.23B 63.28M USD | 181.81 | $0.11 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.7 5.31 USD |
0
|
$5.19B 62.74M USD | $69 0.83 USD | $422.55 5.11 USD | $438.7 5.31 USD | $5.19B 62.74M USD | 26.17 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $560 6.78 USD |
+0.45
|
$4.92B 59.53M USD | $1 0.01 USD | $560 6.78 USD | $560 6.78 USD | $4.92B 59.53M USD | 38.32 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $569.7 6.89 USD |
+1.94
|
$4.87B 58.91M USD | $169 2.04 USD | $558.85 6.76 USD | $569.7 6.89 USD | $4.87B 58.91M USD | 33.10 | $17.21 0.21 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.35 1.79 USD |
-0.77
|
$4.79B 57.91M USD | $283 3.42 USD | $148.35 1.79 USD | $150 1.81 USD | $4.79B 57.91M USD | 19.31 | $7.68 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $51.01 0.62 USD |
+1.13
|
$4.73B 57.27M USD | $4.35K 52.62 USD | $50.55 0.61 USD | $51.35 0.62 USD | $4.73B 57.27M USD | 25.63 | $1.99 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.51 0.38 USD |
+0.03
|
$4.65B 56.24M USD | $238 2.88 USD | $31.51 0.38 USD | $31.51 0.38 USD | $4.65B 56.24M USD | 0 | -$1.94 -0.02 USD | |
| Aries Agro Limited ARIES.BO | $357.45 4.32 USD |
-2.52
|
$4.65B 56.24M USD | $2.37K 28.66 USD | $356.6 4.31 USD | $372.35 4.5 USD | $4.65B 56.24M USD | 13.66 | $26.15 0.32 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $125.8 1.52 USD |
-3.23
|
$4.5B 54.42M USD | $13 0.16 USD | $125.75 1.52 USD | $125.8 1.52 USD | $4.5B 54.42M USD | 32.59 | $3.86 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $235 2.84 USD |
+0.04
|
$4.47B 54.03M USD | $744 9 USD | $234.8 2.84 USD | $238 2.88 USD | $4.47B 54.03M USD | 11.83 | $19.85 0.24 USD | |
| Goa Carbon Limited GOACARBON.BO | $487 5.89 USD |
+0.23
|
$4.46B 53.92M USD | $305 3.69 USD | $483.1 5.84 USD | $488.85 5.91 USD | $4.46B 53.92M USD | 0 | -$24.05 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.7 1.81 USD |
0
|
$4.4B 53.2M USD | $1.51K 18.21 USD | $148.95 1.8 USD | $149.7 1.81 USD | $4.4B 53.2M USD | 0 | -$27.51 -0.3 USD | |
| Arfin India Limited ARFIN.BO | $25.47 0.31 USD |
+0.47
|
$4.33B 52.36M USD | $303 3.67 USD | $25.2 0.3 USD | $25.56 0.31 USD | $4.33B 52.36M USD | 47.16 | $0.54 0.006 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.8 1.7 USD |
0
|
$4.32B 52.23M USD | $2.71K 32.79 USD | $140.3 1.7 USD | $144.1 1.74 USD | $4.32B 52.23M USD | 6.24 | $22.56 0.27 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.98 0.45 USD |
0
|
$4.28B 51.8M USD | $1 0.01 USD | $36.98 0.45 USD | $36.98 0.45 USD | $4.28B 51.8M USD | 0 | -$44.6 -0.5 USD | |
| Dynemic Products Limited DYNPRO.BO | $339.85 4.11 USD |
-0.74
|
$4.09B 49.46M USD | $9.29K 112.41 USD | $325 3.93 USD | $353.25 4.27 USD | $4.09B 49.46M USD | 27.34 | $12.43 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.15 1.13 USD |
-0.5
|
$4.07B 49.24M USD | $54 0.65 USD | $92.71 1.12 USD | $96.9 1.17 USD | $4.07B 49.24M USD | 0 | -$19.33 -0.2 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $235 2.84 USD |
0
|
$3.28B 39.67M USD | $109 1.32 USD | $235 2.84 USD | $236 2.86 USD | $3.28B 39.67M USD | 6.42 | $36.59 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $180 2.18 USD |
-0.25
|
$2.9B 35.04M USD | $104 1.26 USD | $178 2.15 USD | $180 2.18 USD | $2.9B 35.04M USD | 6.82 | $26.36 0.32 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.04 0.07 USD |
-4.88
|
$2.2B 26.65M USD | $19.01K 229.99 USD | $6.04 0.07 USD | $6.04 0.07 USD | $2.2B 26.65M USD | 26.26 | $0.23 0.002 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $105 1.27 USD |
-0.14
|
$2.1B 25.39M USD | $31 0.38 USD | $105 1.27 USD | $105 1.27 USD | $2.1B 25.39M USD | 0 | -$3.7 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.93 0.53 USD |
+4.95
|
$2.05B 24.85M USD | $4 0.05 USD | $43.93 0.53 USD | $43.94 0.53 USD | $2.05B 24.85M USD | 16.27 | $2.7 0.03 USD | |
| IVP Limited IVP.BO | $190.7 2.31 USD |
+1.66
|
$2.03B 24.54M USD | $11.99K 145.02 USD | $188.9 2.29 USD | $196 2.37 USD | $2.03B 24.54M USD | 17.39 | $10.96 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210.6 2.55 USD |
-1.73
|
$1.99B 24.07M USD | $515 6.23 USD | $210.6 2.55 USD | $217.5 2.63 USD | $1.99B 24.07M USD | 40.11 | $5.25 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.43 0.22 USD |
+2.39
|
$1.9B 22.99M USD | $2 0.02 USD | $18.43 0.22 USD | $18.44 0.22 USD | $1.9B 22.99M USD | 307.16 | $0.06 0.0007 USD | |
| Century Extrusions Limited CENTEXT.BO | $22.27 0.27 USD |
+0.91
|
$1.8B 21.72M USD | $2.74K 33.2 USD | $21.9 0.26 USD | $22.3 0.27 USD | $1.8B 21.72M USD | 17.95 | $1.24 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $56 0.68 USD |
+10.58
|
$1.76B 21.24M USD | $32.71K 395.77 USD | $51.11 0.62 USD | $56.61 0.68 USD | $1.76B 21.24M USD | 19.92 | $2.81 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25 0.3 USD |
+0.48
|
$1.73B 20.98M USD | $650 7.86 USD | $24.99 0.3 USD | $25.03 0.3 USD | $1.73B 20.98M USD | 17.24 | $1.45 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.25 0.21 USD |
+0.29
|
$1.53B 18.54M USD | $999 12.09 USD | $17.14 0.21 USD | $17.4 0.21 USD | $1.53B 18.54M USD | 0 | -$0.76 -0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $97.9 1.18 USD |
+2.09
|
$1.46B 17.7M USD | $848 10.26 USD | $94.5 1.14 USD | $99.75 1.21 USD | $1.46B 17.7M USD | 21.05 | $4.65 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.75 0.75 USD |
-2.69
|
$1.31B 15.82M USD | $3.17K 38.32 USD | $61.75 0.75 USD | $64.61 0.78 USD | $1.31B 15.82M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.55 1.91 USD |
-0.25
|
$1.26B 15.24M USD | $973 11.77 USD | $156.3 1.89 USD | $172 2.08 USD | $1.26B 15.24M USD | 0 | -$17.12 -0.2 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.95 0.1 USD |
+2.98
|
$1.18B 14.31M USD | $2.53K 30.62 USD | $7.68 0.09 USD | $7.95 0.1 USD | $1.18B 14.31M USD | 265.00 | $0.03 0.0003 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.11 0.1 USD |
+0.12
|
$1.16B 14M USD | $1.71K 20.7 USD | $8.07 0.1 USD | $8.3 0.1 USD | $1.16B 14M USD | 50.68 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.25 0.08 USD |
+2.46
|
$1.09B 13.23M USD | $25.67K 310.56 USD | $6.13 0.07 USD | $6.25 0.08 USD | $1.09B 13.23M USD | 89.28 | $0.07 0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.2 0.03 USD |
0
|
$1.07B 12.96M USD | $17.31K 209.4 USD | $2.18 0.03 USD | $2.23 0.03 USD | $1.07B 12.96M USD | 0 | -$0.11 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $97.5 1.18 USD |
+0.05
|
$1.02B 12.34M USD | $11 0.13 USD | $97.5 1.18 USD | $98 1.19 USD | $1.02B 12.34M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.2 0.45 USD |
+1.75
|
$830.21M 10.04M USD | $1.57K 18.93 USD | $36.31 0.44 USD | $38.7 0.47 USD | $830.21M 10.04M USD | 15.96 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $16.3 0.2 USD |
+2.26
|
$770.31M 9.32M USD | $438 5.3 USD | $15.21 0.18 USD | $16.35 0.2 USD | $770.31M 9.32M USD | 0 | -$12.19 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $42.4 0.51 USD |
-1.33
|
$738.29M 8.93M USD | $1.31K 15.79 USD | $42 0.51 USD | $42.4 0.51 USD | $738.29M 8.93M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33 0.4 USD |
0
|
$304.23M 3.68M USD | $30 0.36 USD | $33 0.4 USD | $33.15 0.4 USD | $304.23M 3.68M USD | 0 | -$21.89 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.06 0.02 USD |
0
|
$290.69M 3.52M USD | $360 4.36 USD | $1.96 0.02 USD | $2.08 0.03 USD | $290.69M 3.52M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.05 0.02 USD |
-0.49
|
$191.64M 2.32M USD | $10 0.12 USD | $2.05 0.02 USD | $2.05 0.02 USD | $191.64M 2.32M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $50.7 0.61 USD |
-1.53
|
$175.95M 2.13M USD | $2.02K 24.39 USD | $50.7 0.61 USD | $53.99 0.65 USD | $175.95M 2.13M USD | 66.71 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}