Ergebnisseite 3 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (271)
- {{country.name}}
- Alle Länder
- Indien (271)
BSE (271)
- {{item.name}}
- Alle Börsen
- BSE (271)
- NSE (308)
Rohstoffe (271)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.95 1.21 USD |
-3.94
|
$8.99B 108.8M USD | $56.45K 682.95 USD | $99.4 1.2 USD | $104.9 1.27 USD | $8.99B 108.8M USD | 15.40 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $220.55 2.67 USD |
-1.1
|
$8.9B 107.65M USD | $265 3.21 USD | $220.55 2.67 USD | $230 2.78 USD | $8.9B 107.65M USD | 16.87 | $13.07 0.16 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.17 0.37 USD |
+0.84
|
$8.65B 104.63M USD | $61.06K 738.76 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.65B 104.63M USD | 13.83 | $2.18 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.45 2.45 USD |
-0.81
|
$8.6B 104M USD | $12.71K 153.76 USD | $201.05 2.43 USD | $205 2.48 USD | $8.6B 104M USD | 5.16 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.1 6.36 USD |
-0.88
|
$8.57B 103.65M USD | $6.49K 78.54 USD | $520.65 6.3 USD | $537.45 6.5 USD | $8.57B 103.65M USD | 49.53 | $10.62 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.56 1.17 USD |
-1.25
|
$8.08B 97.79M USD | $4.89K 59.11 USD | $96.5 1.17 USD | $99 1.2 USD | $8.08B 97.79M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $223.75 2.71 USD |
-1.65
|
$7.9B 95.52M USD | $5.89K 71.27 USD | $222.65 2.69 USD | $227.55 2.75 USD | $7.9B 95.52M USD | 12.65 | $17.68 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $250.25 3.03 USD |
-0.46
|
$7.78B 94.12M USD | $10.47K 126.68 USD | $249.9 3.02 USD | $255.35 3.09 USD | $7.78B 94.12M USD | 13.67 | $18.3 0.22 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $233.3 2.82 USD |
+3.39
|
$7.49B 90.58M USD | $63.18K 764.31 USD | $222 2.69 USD | $241.1 2.92 USD | $7.49B 90.58M USD | 17.60 | $13.25 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.05 2.36 USD |
-1.27
|
$7.2B 87.12M USD | $655 7.92 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.2B 87.12M USD | 29.19 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $95.39 1.15 USD |
-1.79
|
$6.88B 83.29M USD | $23.69K 286.61 USD | $95 1.15 USD | $97.06 1.17 USD | $6.88B 83.29M USD | 18.03 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $120.35 1.46 USD |
+0.38
|
$6.55B 79.24M USD | $2.95K 35.7 USD | $117.35 1.42 USD | $121.35 1.47 USD | $6.55B 79.24M USD | 41.93 | $2.87 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.87 0.36 USD |
-0.5
|
$6.35B 76.86M USD | $43.54K 526.76 USD | $29.46 0.36 USD | $30.3 0.37 USD | $6.35B 76.86M USD | 0 | -$2.58 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324.3 3.92 USD |
+1.47
|
$5.99B 72.46M USD | $997 12.06 USD | $319.6 3.87 USD | $325 3.93 USD | $5.99B 72.46M USD | 26.62 | $12.18 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $360.5 4.36 USD |
+1.94
|
$5.92B 71.68M USD | $935 11.31 USD | $356 4.31 USD | $360.7 4.36 USD | $5.92B 71.68M USD | 77.86 | $4.63 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.15 2.13 USD |
+0.28
|
$5.69B 68.82M USD | $3.32K 40.13 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.69B 68.82M USD | 13.77 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $617 7.46 USD |
-0.64
|
$5.66B 68.52M USD | $57 0.69 USD | $617 7.46 USD | $639 7.73 USD | $5.66B 68.52M USD | 31.54 | $19.56 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.95 2.54 USD |
+0.79
|
$5.64B 68.22M USD | $488 5.9 USD | $207.9 2.52 USD | $210 2.54 USD | $5.64B 68.22M USD | 16.31 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.39 0.65 USD |
+1.5
|
$5.59B 67.66M USD | $6.16K 74.47 USD | $52.22 0.63 USD | $53.5 0.65 USD | $5.59B 67.66M USD | 21.52 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $442.3 5.35 USD |
+1.1
|
$5.24B 63.43M USD | $699 8.46 USD | $430.2 5.2 USD | $444 5.37 USD | $5.24B 63.43M USD | 26.39 | $16.76 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.72 0.24 USD |
-0.9
|
$5.14B 62.21M USD | $20K 241.99 USD | $19.57 0.24 USD | $20.37 0.25 USD | $5.14B 62.21M USD | 179.27 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $150.95 1.83 USD |
+1.62
|
$4.9B 59.26M USD | $123.73K 1.5K USD | $148.4 1.8 USD | $152 1.84 USD | $4.9B 59.26M USD | 19.62 | $7.69 0.09 USD | |
| Mangalam Organics Limited MANORG.BO | $556.6 6.73 USD |
-0.5
|
$4.87B 58.97M USD | $1 0.01 USD | $556.6 6.73 USD | $556.6 6.73 USD | $4.87B 58.97M USD | 38.12 | $14.6 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.9 6.7 USD |
+0.07
|
$4.78B 57.83M USD | $82 0.99 USD | $547 6.62 USD | $555.75 6.72 USD | $4.78B 57.83M USD | 32.18 | $17.21 0.21 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $131 1.58 USD |
+1.16
|
$4.7B 56.88M USD | $698 8.44 USD | $131 1.58 USD | $131.9 1.6 USD | $4.7B 56.88M USD | 33.93 | $3.86 0.05 USD | |
| HP Adhesives Limited HPAL.BO | $51.08 0.62 USD |
-1.83
|
$4.69B 56.78M USD | $17.82K 215.62 USD | $50.77 0.61 USD | $52.95 0.64 USD | $4.69B 56.78M USD | 25.66 | $1.99 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.58 0.38 USD |
+0.32
|
$4.66B 56.36M USD | $7.07K 85.49 USD | $31.35 0.38 USD | $31.8 0.38 USD | $4.66B 56.36M USD | 0 | -$1.94 -0.02 USD | |
| Aries Agro Limited ARIES.BO | $346.2 4.19 USD |
-2.37
|
$4.51B 54.56M USD | $1.81K 21.86 USD | $341.55 4.13 USD | $355.65 4.3 USD | $4.51B 54.56M USD | 13.22 | $26.17 0.32 USD | |
| Goa Carbon Limited GOACARBON.BO | $481.15 5.82 USD |
-0.66
|
$4.4B 53.27M USD | $311 3.76 USD | $479 5.8 USD | $486.4 5.88 USD | $4.4B 53.27M USD | 0 | -$24.07 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $149 1.8 USD |
-0.47
|
$4.38B 52.95M USD | $755 9.13 USD | $149 1.8 USD | $153 1.85 USD | $4.38B 52.95M USD | 0 | -$27.51 -0.3 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.65 1.69 USD |
+0.65
|
$4.35B 52.57M USD | $4.11K 49.74 USD | $138.5 1.68 USD | $140.15 1.7 USD | $4.35B 52.57M USD | 6.19 | $22.56 0.27 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $225.7 2.73 USD |
-0.38
|
$4.29B 51.89M USD | $11.26K 136.17 USD | $215.65 2.61 USD | $232 2.81 USD | $4.29B 51.89M USD | 11.35 | $19.87 0.24 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.8 0.43 USD |
+1.88
|
$4.28B 51.75M USD | $73 0.88 USD | $34.25 0.41 USD | $35.8 0.43 USD | $4.28B 51.75M USD | 0 | -$44.6 -0.5 USD | |
| Arfin India Limited ARFIN.BO | $24.96 0.3 USD |
-1.65
|
$4.24B 51.25M USD | $8.49K 102.74 USD | $24.25 0.29 USD | $25.4 0.31 USD | $4.24B 51.25M USD | 46.22 | $0.54 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $92.59 1.12 USD |
-0.76
|
$4.05B 48.94M USD | $780 9.44 USD | $92.01 1.11 USD | $94 1.14 USD | $4.05B 48.94M USD | 0 | -$19.33 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $329.4 3.99 USD |
-3.7
|
$3.96B 47.94M USD | $9.02K 109.07 USD | $328.2 3.97 USD | $342.5 4.14 USD | $3.96B 47.94M USD | 26.45 | $12.45 0.15 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $233 2.82 USD |
+0.19
|
$3.29B 39.75M USD | $65 0.79 USD | $233 2.82 USD | $233 2.82 USD | $3.29B 39.75M USD | 6.36 | $36.6 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $178.4 2.16 USD |
-0.72
|
$2.88B 34.88M USD | $597 7.22 USD | $176.45 2.13 USD | $181.6 2.2 USD | $2.88B 34.88M USD | 6.76 | $26.36 0.32 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.99 0.08 USD |
+4.95
|
$2.43B 29.41M USD | $1.57M 18.94K USD | $6.53 0.08 USD | $6.99 0.08 USD | $2.43B 29.41M USD | 30.39 | $0.23 0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210.55 2.55 USD |
+0.26
|
$2.03B 24.56M USD | $180 2.18 USD | $210 2.54 USD | $213.25 2.58 USD | $2.03B 24.56M USD | 40.10 | $5.25 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $100.5 1.22 USD |
-3.46
|
$2.03B 24.55M USD | $1.31K 15.82 USD | $97.1 1.17 USD | $104.5 1.26 USD | $2.03B 24.55M USD | 0 | -$3.7 -0.04 USD | |
| IVP Limited IVP.BO | $186.65 2.26 USD |
-1.01
|
$1.97B 23.89M USD | $290 3.51 USD | $186.1 2.25 USD | $189.45 2.29 USD | $1.97B 23.89M USD | 17.04 | $10.95 0.13 USD | |
| Century Extrusions Limited CENTEXT.BO | $24.24 0.29 USD |
+10.74
|
$1.97B 23.84M USD | $834.66K 10.1K USD | $21.97 0.27 USD | $26.26 0.32 USD | $1.97B 23.84M USD | 19.54 | $1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.29 0.5 USD |
-4.95
|
$1.93B 23.36M USD | $648 7.84 USD | $41.27 0.5 USD | $41.98 0.51 USD | $1.93B 23.36M USD | 15.29 | $2.7 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.9 0.22 USD |
-0.5
|
$1.85B 22.33M USD | $68 0.82 USD | $17.9 0.22 USD | $18.2 0.22 USD | $1.85B 22.33M USD | 298.33 | $0.06 0.0007 USD | |
| Vaswani Industries Limited VASWANI.BO | $58.65 0.71 USD |
+9.67
|
$1.84B 22.24M USD | $157.92K 1.91K USD | $53.94 0.65 USD | $60.76 0.74 USD | $1.84B 22.24M USD | 20.87 | $2.81 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.24 0.29 USD |
-2.1
|
$1.69B 20.44M USD | $12.3K 148.83 USD | $24.13 0.29 USD | $25.18 0.3 USD | $1.69B 20.44M USD | 16.71 | $1.45 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.21 0.21 USD |
+0.58
|
$1.54B 18.59M USD | $585 7.08 USD | $16.9 0.2 USD | $17.44 0.21 USD | $1.54B 18.59M USD | 0 | -$0.76 -0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $90.8 1.1 USD |
-2.37
|
$1.4B 16.93M USD | $4.61K 55.81 USD | $90 1.09 USD | $97.2 1.18 USD | $1.4B 16.93M USD | 19.52 | $4.65 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.4 0.75 USD |
-2.15
|
$1.32B 15.91M USD | $486 5.88 USD | $62 0.75 USD | $64.04 0.77 USD | $1.32B 15.91M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
-2.3
|
$1.23B 14.93M USD | $93 1.13 USD | $154.55 1.87 USD | $159.9 1.93 USD | $1.23B 14.93M USD | 0 | -$17.1 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.09 0.1 USD |
-0.37
|
$1.15B 13.97M USD | $10.91K 131.99 USD | $8.02 0.1 USD | $8.3 0.1 USD | $1.15B 13.97M USD | 50.56 | $0.16 0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.95 0.1 USD |
-1.36
|
$1.13B 13.7M USD | $12.56K 151.92 USD | $7.71 0.09 USD | $8.44 0.1 USD | $1.13B 13.7M USD | 265.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.2 0.08 USD |
0
|
$1.08B 13.13M USD | $17.01K 205.73 USD | $6.11 0.07 USD | $6.29 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.21 0.03 USD |
+0.91
|
$1.08B 13.08M USD | $73.81K 892.93 USD | $2.18 0.03 USD | $2.3 0.03 USD | $1.08B 13.08M USD | 0 | -$0.11 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $97.05 1.17 USD |
-0.05
|
$1.02B 12.33M USD | $1.16K 14.05 USD | $95 1.15 USD | $97.55 1.18 USD | $1.02B 12.33M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.96 0.45 USD |
-0.75
|
$819.03M 9.91M USD | $3.76K 45.48 USD | $36.32 0.44 USD | $37.97 0.46 USD | $819.03M 9.91M USD | 15.86 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.76 0.19 USD |
-0.38
|
$750.44M 9.08M USD | $1.12K 13.5 USD | $15.58 0.19 USD | $16 0.19 USD | $750.44M 9.08M USD | 0 | -$12.19 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.1 0.5 USD |
-2.03
|
$733.06M 8.87M USD | $2.1K 25.39 USD | $41.1 0.5 USD | $42 0.51 USD | $733.06M 8.87M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.24 0.39 USD |
-2.3
|
$297.22M 3.6M USD | $500 6.05 USD | $32.16 0.39 USD | $33.5 0.41 USD | $297.22M 3.6M USD | 0 | -$21.89 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.05 0.02 USD |
+4.06
|
$293.68M 3.55M USD | $5.05K 61.1 USD | $1.97 0.02 USD | $2.05 0.02 USD | $293.68M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $50.69 0.61 USD |
+3.43
|
$184.82M 2.24M USD | $10 0.12 USD | $50.69 0.61 USD | $50.69 0.61 USD | $184.82M 2.24M USD | 66.69 | $0.76 0.009 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2 0.02 USD |
-4.76
|
$183.4M 2.22M USD | $4.87K 58.86 USD | $2 0.02 USD | $2.09 0.03 USD | $183.4M 2.22M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}