결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (270)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $93.04 1.13 USD |
-0.52
|
$8.83B 106.88M USD | $142.79K 1.73K USD | $92 1.11 USD | $95.5 1.16 USD | $8.83B 106.88M USD | 12.99 | $7.16 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $238.45 2.88 USD |
-1.24
|
$8.73B 105.67M USD | $11.15K 134.84 USD | $237.9 2.88 USD | $240.45 2.91 USD | $8.73B 105.67M USD | 45.94 | $5.19 0.06 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $505.15 6.11 USD |
-1.19
|
$8.67B 104.9M USD | $5.98K 72.35 USD | $494 5.98 USD | $515.05 6.23 USD | $8.67B 104.9M USD | 6.81 | $74.08 0.9 USD | |
| Indo Amines Limited INDOAMIN.BO | $119.5 1.45 USD |
-1.08
|
$8.45B 102.21M USD | $9.18K 111.05 USD | $118.75 1.44 USD | $121.8 1.47 USD | $8.45B 102.21M USD | 19.78 | $6.04 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $251.15 3.04 USD |
-3.63
|
$8.1B 98.03M USD | $10.71K 129.56 USD | $247.7 3 USD | $273 3.3 USD | $8.1B 98.03M USD | 45.00 | $5.58 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $573.9 6.94 USD |
-1.47
|
$8.04B 97.26M USD | $921 11.14 USD | $562.05 6.8 USD | $584.35 7.07 USD | $8.04B 97.26M USD | 18.98 | $30.23 0.37 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263.95 3.19 USD |
+3.07
|
$7.92B 95.8M USD | $9.95K 120.32 USD | $256.85 3.11 USD | $268 3.24 USD | $7.92B 95.8M USD | 16.10 | $16.39 0.2 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $84.78 1.03 USD |
+0.83
|
$7.63B 92.28M USD | $19.02K 230.1 USD | $83.99 1.02 USD | $86.8 1.05 USD | $7.63B 92.28M USD | 15.64 | $5.42 0.07 USD | |
| Maan Aluminium Limited MAANALU.BO | $137.7 1.67 USD |
+1.96
|
$7.45B 90.1M USD | $18.54K 224.32 USD | $132.45 1.6 USD | $139.55 1.69 USD | $7.45B 90.1M USD | 18.99 | $7.25 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $809 9.79 USD |
-1.9
|
$7.4B 89.57M USD | $10.21K 123.55 USD | $801.3 9.69 USD | $823.95 9.97 USD | $7.4B 89.57M USD | 9.06 | $89.23 1.08 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $174.6 2.11 USD |
+0.61
|
$7.34B 88.84M USD | $4.18K 50.58 USD | $172 2.08 USD | $175 2.12 USD | $7.34B 88.84M USD | 0 | -$98.89 -1.1 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $442.85 5.36 USD |
-3.19
|
$6.92B 83.7M USD | $5.52K 66.81 USD | $439.8 5.32 USD | $466.6 5.65 USD | $6.92B 83.7M USD | 13.06 | $33.9 0.41 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $508.6 6.15 USD |
+0.14
|
$6.84B 82.75M USD | $765 9.26 USD | $501.5 6.07 USD | $510.4 6.17 USD | $6.84B 82.75M USD | 14.26 | $35.65 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $254.75 3.08 USD |
+1.01
|
$6.62B 80.1M USD | $1.04K 12.53 USD | $252.85 3.06 USD | $257.15 3.11 USD | $6.62B 80.1M USD | 19.61 | $12.99 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.97 0.82 USD |
-0.34
|
$6.59B 79.76M USD | $14.03K 169.69 USD | $67.91 0.82 USD | $68.58 0.83 USD | $6.59B 79.76M USD | 0 | -$2.67 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $353.75 4.28 USD |
+0.17
|
$6.49B 78.48M USD | $2.06K 24.87 USD | $346.1 4.19 USD | $357 4.32 USD | $6.49B 78.48M USD | 29.97 | $11.8 0.14 USD | |
| 20 Microns Limited 20MICRONS.BO | $171.1 2.07 USD |
+3.54
|
$6.04B 73.04M USD | $23.13K 279.87 USD | $164.9 2 USD | $172.6 2.09 USD | $6.04B 73.04M USD | 11.05 | $15.48 0.19 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $656.95 7.95 USD |
-0.6
|
$5.57B 67.37M USD | $1.76K 21.24 USD | $656.2 7.94 USD | $685 8.29 USD | $5.57B 67.37M USD | 26.36 | $24.92 0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $175.7 2.13 USD |
-0.59
|
$5.56B 67.23M USD | $1.62K 19.64 USD | $174.4 2.11 USD | $179.9 2.18 USD | $5.56B 67.23M USD | 15.22 | $11.54 0.14 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.46 0.26 USD |
-0.74
|
$5.52B 66.76M USD | $43.15K 522.03 USD | $21.25 0.26 USD | $22.05 0.27 USD | $5.52B 66.76M USD | 195.09 | $0.11 0.001 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $160.7 1.94 USD |
+0.69
|
$5.16B 62.39M USD | $6.42K 77.7 USD | $158 1.91 USD | $164.3 1.99 USD | $5.16B 62.39M USD | 13.30 | $12.08 0.15 USD | |
| Anjani Portland Cement Limited APCL.BO | $174.25 2.11 USD |
-1.5
|
$5.12B 61.93M USD | $11.03K 133.46 USD | $169.5 2.05 USD | $176.9 2.14 USD | $5.12B 61.93M USD | 0 | -$17.37 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $115.75 1.4 USD |
-3.18
|
$5.06B 61.19M USD | $3.86K 46.71 USD | $115.35 1.4 USD | $117.45 1.42 USD | $5.06B 61.19M USD | 0 | -$7.14 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $383.35 4.64 USD |
+5.61
|
$4.52B 54.67M USD | $15.89K 192.23 USD | $354.95 4.29 USD | $389.45 4.71 USD | $4.52B 54.67M USD | 60.37 | $6.35 0.08 USD | |
| DIC India Limited DICIND.BO | $463.15 5.6 USD |
-1.24
|
$4.25B 51.43M USD | $301 3.64 USD | $463 5.6 USD | $472.7 5.72 USD | $4.25B 51.43M USD | 0 | -$24.42 -0.2 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $191.45 2.32 USD |
+0.24
|
$4.01B 48.52M USD | $1.73K 20.89 USD | $189.25 2.29 USD | $199.65 2.42 USD | $4.01B 48.52M USD | 19.53 | $9.8 0.12 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126 1.52 USD |
-1.49
|
$3.76B 45.5M USD | $13.6K 164.59 USD | $125.55 1.52 USD | $130.35 1.58 USD | $3.76B 45.5M USD | 6.40 | $19.66 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $229.25 2.77 USD |
-0.8
|
$3.6B 43.57M USD | $3.55K 42.99 USD | $226.6 2.74 USD | $231.1 2.8 USD | $3.6B 43.57M USD | 5.40 | $42.41 0.51 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $183.95 2.23 USD |
-0.76
|
$3.5B 42.29M USD | $1.07K 12.91 USD | $183.3 2.22 USD | $189.85 2.3 USD | $3.5B 42.29M USD | 9.82 | $18.72 0.23 USD | |
| Dynemic Products Limited DYNPRO.BO | $265.65 3.21 USD |
+2.19
|
$3.2B 38.66M USD | $6.78K 81.98 USD | $256.95 3.11 USD | $267.05 3.23 USD | $3.2B 38.66M USD | 50.12 | $5.3 0.06 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $228.9 2.77 USD |
-1.27
|
$3.16B 38.28M USD | $2.44K 29.54 USD | $225.55 2.73 USD | $236 2.86 USD | $3.16B 38.28M USD | 3.59 | $63.76 0.77 USD | |
| Mangalam Organics Limited MANORG.BO | $367.85 4.45 USD |
-0.01
|
$3.15B 38.11M USD | $30 0.36 USD | $379.95 4.6 USD | $386.2 4.67 USD | $3.15B 38.11M USD | 59.13 | $6.22 0.08 USD | |
| Aries Agro Limited ARIES.BO | $237.5 2.87 USD |
-1.53
|
$3.09B 37.37M USD | $4.22K 51.02 USD | $237.4 2.87 USD | $242.15 2.93 USD | $3.09B 37.37M USD | 19.72 | $12.04 0.15 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $20.64 0.25 USD |
+3.51
|
$3.04B 36.84M USD | $26.65K 322.41 USD | $19.5 0.24 USD | $21 0.25 USD | $3.04B 36.84M USD | 0 | -$2.21 -0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $50.84 0.62 USD |
-0.97
|
$2.99B 36.22M USD | $6.58K 79.63 USD | $50.5 0.61 USD | $52.21 0.63 USD | $2.99B 36.22M USD | 7.12 | $7.14 0.09 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $165.65 2 USD |
+0.18
|
$2.93B 35.46M USD | $564 6.82 USD | $165.5 2 USD | $167.65 2.03 USD | $2.93B 35.46M USD | 0 | -$14.14 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $25.99 0.31 USD |
-3.35
|
$2.68B 32.42M USD | $4.83K 58.37 USD | $25.55 0.31 USD | $26.89 0.33 USD | $2.68B 32.42M USD | 0 | -$0.03 -0.0003 USD | |
| VISA Steel Limited VISASTEEL.BO | $19.6 0.24 USD |
0
|
$2.27B 27.46M USD | $3.73K 45.13 USD | $19.51 0.24 USD | $19.6 0.24 USD | $2.27B 27.46M USD | 0 | -$7.19 -0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.55 1.25 USD |
+0.63
|
$2.06B 24.89M USD | $2.66K 32.13 USD | $100.85 1.22 USD | $104.85 1.27 USD | $2.06B 24.89M USD | 29.50 | $3.51 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.8 0.49 USD |
+4.91
|
$1.91B 23.08M USD | $16.08K 194.55 USD | $38.95 0.47 USD | $40.83 0.49 USD | $1.91B 23.08M USD | 32.90 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.25 1.26 USD |
-1.93
|
$1.71B 20.73M USD | $6.02K 72.77 USD | $102 1.23 USD | $108.4 1.31 USD | $1.71B 20.73M USD | 28.32 | $3.68 0.04 USD | |
| IVP Limited IVP.BO | $165.2 2 USD |
-1.75
|
$1.71B 20.64M USD | $41 0.5 USD | $165 2 USD | $170 2.06 USD | $1.71B 20.64M USD | 11.25 | $14.68 0.18 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.46 0.24 USD |
-1.96
|
$1.65B 20M USD | $10.18K 123.2 USD | $19.46 0.24 USD | $19.85 0.24 USD | $1.65B 20M USD | 0 | -$0.27 -0.003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $175.6 2.12 USD |
+0.8
|
$1.64B 19.89M USD | $6.74K 81.57 USD | $172.95 2.09 USD | $180.25 2.18 USD | $1.64B 19.89M USD | 35.12 | $5 0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $207.15 2.51 USD |
+0.49
|
$1.61B 19.48M USD | $180 2.18 USD | $206.8 2.5 USD | $207.6 2.51 USD | $1.61B 19.48M USD | 0 | -$3.05 -0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9 0.11 USD |
-1.96
|
$1.58B 19.05M USD | $96.06K 1.16K USD | $9 0.11 USD | $9 0.11 USD | $1.58B 19.05M USD | 6.97 | $1.29 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.28 0.23 USD |
+0.94
|
$1.54B 18.66M USD | $17.07K 206.54 USD | $18.89 0.23 USD | $19.74 0.24 USD | $1.54B 18.66M USD | 23.22 | $0.83 0.01 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.42 0.11 USD |
+1.62
|
$1.34B 16.27M USD | $36.75K 444.58 USD | $9.15 0.11 USD | $9.45 0.11 USD | $1.34B 16.27M USD | 235.50 | $0.04 0.0004 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $93.5 1.13 USD |
-1.99
|
$1.34B 16.2M USD | $2.57K 31.12 USD | $93.5 1.13 USD | $93.6 1.13 USD | $1.34B 16.2M USD | 34.24 | $2.73 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $52 0.63 USD |
+2.89
|
$1.15B 13.94M USD | $3.08K 37.31 USD | $51 0.62 USD | $52.99 0.64 USD | $1.15B 13.94M USD | 12.00 | $4.33 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.57 0.7 USD |
-2.37
|
$1.14B 13.79M USD | $3.42K 41.38 USD | $57.5 0.7 USD | $59.69 0.72 USD | $1.14B 13.79M USD | 0 | -$14.41 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.98 0.1 USD |
+4.45
|
$1.14B 13.74M USD | $791.17K 9.57K USD | $7.7 0.09 USD | $8.02 0.1 USD | $1.14B 13.74M USD | 0 | -$0.68 -0.008 USD | |
| Alkali Metals Limited ALKALI.BO | $111.35 1.35 USD |
+0.09
|
$1.13B 13.72M USD | $2.6K 31.47 USD | $110 1.33 USD | $112.25 1.36 USD | $1.13B 13.72M USD | 80.68 | $1.38 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.8 0.26 USD |
+1.73
|
$1.01B 12.26M USD | $1.98K 24 USD | $21.43 0.26 USD | $21.8 0.26 USD | $1.01B 12.26M USD | 0 | -$1.43 -0.01 USD | |
| Vaswani Industries Limited VASWANI.BO | $32.99 0.4 USD |
-1.99
|
$989.7M 11.97M USD | $3.38K 40.9 USD | $32.99 0.4 USD | $33.05 0.4 USD | $989.7M 11.97M USD | 11.14 | $2.96 0.04 USD | |
| Arfin India Limited ARFIN.BO | $49.05 0.59 USD |
-1.31
|
$779.52M 9.43M USD | $36.47K 441.21 USD | $48.99 0.59 USD | $50.39 0.61 USD | $779.52M 9.43M USD | 0 | -$14.23 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36.79 0.45 USD |
-0.46
|
$627.61M 7.59M USD | $1.52K 18.4 USD | $36.26 0.44 USD | $36.96 0.45 USD | $627.61M 7.59M USD | 69.41 | $0.53 0.006 USD | |
| Seya Industries Limited SEYAIND.BO | $22.42 0.27 USD |
-3.4
|
$595.71M 7.21M USD | $10K 120.93 USD | $22.05 0.27 USD | $23.25 0.28 USD | $595.71M 7.21M USD | 0 | -$4.99 -0.06 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.99 0.05 USD |
+2.05
|
$563.03M 6.81M USD | $38.81K 469.51 USD | $3.81 0.05 USD | $4.05 0.05 USD | $563.03M 6.81M USD | 0 | -$17.92 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $58.82 0.71 USD |
+4.55
|
$542.26M 6.56M USD | $32.78K 396.55 USD | $55 0.67 USD | $63.45 0.77 USD | $542.26M 6.56M USD | 22.19 | $2.65 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $5.72 0.07 USD |
-3.7
|
$492.63M 5.96M USD | $373.9K 4.52K USD | $5.35 0.06 USD | $5.8 0.07 USD | $492.63M 5.96M USD | 0 | -$10.85 -0.1 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.84 0.05 USD |
+4.92
|
$337.66M 4.09M USD | $44.9K 543.26 USD | $3.59 0.04 USD | $3.84 0.05 USD | $337.66M 4.09M USD | 0 | -$0.03 -0.0003 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.13 0.09 USD |
+0.71
|
$146.72M 1.78M USD | $1.25K 15.14 USD | $6.95 0.08 USD | $7.33 0.09 USD | $146.72M 1.78M USD | 0 | -$6.27 -0.07 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.55 0.5 USD |
-0.46
|
$129.15M 1.56M USD | $358 4.33 USD | $40.91 0.49 USD | $42.48 0.51 USD | $129.15M 1.56M USD | 19.88 | $2.09 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}