결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹140.15 1.7 USD |
-2.06
|
₹10.17B 123.08M USD | ₹4.72K 57.14 USD | ₹140.10 1.69 USD | ₹143.10 1.73 USD | ₹10.17B 123.08M USD | 13.00 | ₹10.78 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.70 1.77 USD |
-0.41
|
₹10.15B 122.84M USD | ₹743.00 8.99 USD | ₹145.95 1.77 USD | ₹147.80 1.79 USD | ₹10.15B 122.84M USD | 4.09 | ₹35.79 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹237.85 2.88 USD |
-1.31
|
₹10.00B 121.03M USD | ₹931.00 11.26 USD | ₹237.85 2.88 USD | ₹243.35 2.94 USD | ₹10.00B 121.03M USD | 1.08 | ₹218.71 2.65 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,689.00 56.73 USD |
+2.88
|
₹9.26B 112.04M USD | ₹443.00 5.36 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.26B 112.04M USD | 3.30 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹94.52 1.14 USD |
+3.11
|
₹9.22B 111.59M USD | ₹1.06K 12.76 USD | ₹92.99 1.13 USD | ₹94.52 1.14 USD | ₹9.22B 111.59M USD | 192.89 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹297.00 3.59 USD | ₹193.05 2.34 USD | ₹193.05 2.34 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.75 0.83 USD |
-0.29
|
₹8.66B 104.76M USD | ₹2.25K 27.18 USD | ₹67.10 0.81 USD | ₹69.00 0.83 USD | ₹8.66B 104.76M USD | 18.09 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹500.00 6.05 USD |
+0.72
|
₹8.58B 103.83M USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹8.58B 103.83M USD | 9.38 | ₹53.27 0.64 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.94 0.36 USD |
+4.98
|
₹8.44B 102.1M USD | ₹22.53K 272.59 USD | ₹29.00 0.35 USD | ₹29.94 0.36 USD | ₹8.44B 102.1M USD | 11.00 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.39 0.69 USD |
-1.8
|
₹8.31B 100.51M USD | ₹1.27K 15.36 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.31B 100.51M USD | 0 | -₹0.02 -0.0002 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.75 1.1 USD |
-0.29
|
₹8.16B 98.78M USD | ₹3.19K 38.61 USD | ₹90.57 1.1 USD | ₹91.06 1.1 USD | ₹8.16B 98.78M USD | 7.55 | ₹12.01 0.15 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹85.33 1.03 USD |
+1.32
|
₹8.10B 98.02M USD | ₹3.75K 45.41 USD | ₹84.85 1.03 USD | ₹86.00 1.04 USD | ₹8.10B 98.02M USD | 8.65 | ₹9.86 0.12 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹539.00 6.52 USD |
-1.21
|
₹8.06B 97.54M USD | ₹1.27K 15.34 USD | ₹537.30 6.5 USD | ₹545.00 6.59 USD | ₹8.06B 97.54M USD | 18.49 | ₹29.14 0.35 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.95 6.94 USD |
-0.69
|
₹8.04B 97.27M USD | ₹590.00 7.14 USD | ₹562.00 6.8 USD | ₹578.00 6.99 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹636.35 7.7 USD |
+1.85
|
₹8.02B 96.97M USD | ₹5.00 0.06 USD | ₹630.50 7.63 USD | ₹636.45 7.7 USD | ₹8.02B 96.97M USD | 147.64 | ₹4.31 0.05 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-0.63
|
₹7.99B 96.61M USD | ₹28.00 0.34 USD | ₹285.00 3.45 USD | ₹286.40 3.46 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.50 1.32 USD |
+0.58
|
₹7.88B 95.37M USD | ₹5.94K 71.85 USD | ₹109.42 1.32 USD | ₹111.37 1.35 USD | ₹7.88B 95.37M USD | 10.74 | ₹10.19 0.12 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹195.70 2.37 USD |
+1.74
|
₹7.83B 94.74M USD | ₹866.00 10.48 USD | ₹189.95 2.3 USD | ₹197.50 2.39 USD | ₹7.83B 94.74M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹128.75 1.56 USD |
-0.81
|
₹7.72B 93.44M USD | ₹1.40K 16.89 USD | ₹128.40 1.55 USD | ₹132.05 1.6 USD | ₹7.72B 93.44M USD | 54.78 | ₹2.35 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.25 4.84 USD |
-2.51
|
₹7.63B 92.35M USD | ₹20.00 0.24 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹7.63B 92.35M USD | 21.14 | ₹18.93 0.23 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹604.00 7.31 USD |
+4.44
|
₹7.47B 90.34M USD | ₹4.33K 52.35 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.47B 90.34M USD | 33.35 | ₹18.11 0.22 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹741.65 8.97 USD |
-1.13
|
₹7.42B 89.73M USD | ₹149.00 1.8 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.42B 89.73M USD | 62.95 | ₹11.78 0.14 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹200.00 2.42 USD |
+1.78
|
₹7.33B 88.63M USD | ₹1.13K 13.7 USD | ₹195.85 2.37 USD | ₹202.00 2.44 USD | ₹7.33B 88.63M USD | 31.00 | ₹6.45 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹60.90 0.74 USD |
+3.13
|
₹6.78B 82M USD | ₹7.00K 84.68 USD | ₹59.60 0.72 USD | ₹61.41 0.74 USD | ₹6.78B 82M USD | 46.84 | ₹1.30 0.02 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹64.02 0.77 USD |
-1.25
|
₹6.71B 81.13M USD | ₹5.44K 65.75 USD | ₹64.02 0.77 USD | ₹66.00 0.8 USD | ₹6.71B 81.13M USD | 23.27 | ₹2.75 0.03 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,521.90 18.41 USD |
+1.96
|
₹6.69B 80.88M USD | ₹20.00 0.24 USD | ₹1,501.00 18.16 USD | ₹1,521.90 18.41 USD | ₹6.69B 80.88M USD | 16.13 | ₹94.33 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.33 0.92 USD |
+0.66
|
₹6.66B 80.58M USD | ₹59.00 0.71 USD | ₹75.80 0.92 USD | ₹76.39 0.92 USD | ₹6.66B 80.58M USD | 15.86 | ₹4.81 0.06 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹1.62K 19.54 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.21 | ₹286.39 3.46 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.49 0.65 USD |
-0.65
|
₹6.52B 78.84M USD | ₹1.96K 23.7 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.52B 78.84M USD | 17.82 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹215.55 2.61 USD |
+0.19
|
₹6.47B 78.23M USD | ₹5.00 0.06 USD | ₹215.55 2.61 USD | ₹215.55 2.61 USD | ₹6.47B 78.23M USD | 12.83 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹126.10 1.53 USD |
+13.32
|
₹6.43B 77.81M USD | ₹62.18K 752.21 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹6.43B 77.81M USD | 28.59 | ₹4.41 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,020.00 12.34 USD |
+0.78
|
₹5.70B 68.93M USD | ₹216.00 2.61 USD | ₹1,015.10 12.28 USD | ₹1,047.15 12.67 USD | ₹5.70B 68.93M USD | 12.48 | ₹81.68 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.66 0.69 USD |
+0.25
|
₹5.67B 68.55M USD | ₹6.02K 72.77 USD | ₹56.35 0.68 USD | ₹56.85 0.69 USD | ₹5.67B 68.55M USD | 13.85 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.94 0.19 USD |
+0.38
|
₹5.65B 68.4M USD | ₹6.79K 82.18 USD | ₹15.61 0.19 USD | ₹16.00 0.19 USD | ₹5.65B 68.4M USD | 63.75 | ₹0.25 0.003 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹128.61 1.56 USD |
+5
|
₹5.62B 67.99M USD | ₹3.04K 36.82 USD | ₹125.01 1.51 USD | ₹128.61 1.56 USD | ₹5.62B 67.99M USD | 14.05 | ₹9.15 0.11 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.59 0.7 USD |
+1.57
|
₹5.59B 67.58M USD | ₹751.00 9.09 USD | ₹56.71 0.69 USD | ₹58.05 0.7 USD | ₹5.59B 67.58M USD | 8.12 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹2.48K 29.97 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.50 2.15 USD |
0
|
₹5.55B 67.1M USD | ₹2.76K 33.38 USD | ₹173.20 2.1 USD | ₹179.95 2.18 USD | ₹5.55B 67.1M USD | 20.54 | ₹8.64 0.1 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,817.95 21.99 USD |
+2.81
|
₹5.46B 66.02M USD | ₹227.00 2.75 USD | ₹1,789.25 21.65 USD | ₹1,818.00 21.99 USD | ₹5.46B 66.02M USD | 9.89 | ₹183.73 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹173.50 2.1 USD |
-1.11
|
₹5.34B 64.58M USD | ₹5.88K 71.19 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.34B 64.58M USD | 12.79 | ₹13.56 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹87.39 1.06 USD |
+0.82
|
₹5.29B 63.96M USD | ₹203.00 2.46 USD | ₹86.42 1.05 USD | ₹88.45 1.07 USD | ₹5.29B 63.96M USD | 36.56 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.75 0.21 USD |
-0.17
|
₹5.24B 63.35M USD | ₹4.76K 57.6 USD | ₹17.50 0.21 USD | ₹17.77 0.21 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹268.80 3.25 USD |
+1.24
|
₹5.12B 61.97M USD | ₹254.00 3.07 USD | ₹268.70 3.25 USD | ₹271.50 3.28 USD | ₹5.12B 61.97M USD | 69.81 | ₹3.85 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹534.40 6.47 USD |
0
|
₹4.91B 59.35M USD | ₹7.00 0.08 USD | ₹534.40 6.47 USD | ₹534.40 6.47 USD | ₹4.91B 59.35M USD | 24.55 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹565.00 6.84 USD |
-2.55
|
₹4.84B 58.54M USD | ₹87.00 1.05 USD | ₹562.15 6.8 USD | ₹579.80 7.01 USD | ₹4.84B 58.54M USD | 19.06 | ₹29.63 0.36 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹135.75 1.64 USD |
+0.7
|
₹4.80B 58.12M USD | ₹874.00 10.57 USD | ₹134.55 1.63 USD | ₹139.90 1.69 USD | ₹4.80B 58.12M USD | 9.11 | ₹14.90 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹181.00 2.19 USD |
+1
|
₹4.70B 56.91M USD | ₹33.00 0.4 USD | ₹179.20 2.17 USD | ₹181.00 2.19 USD | ₹4.70B 56.91M USD | 14.51 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.30 3.06 USD |
-0.06
|
₹4.64B 56.19M USD | ₹74.00 0.9 USD | ₹253.30 3.06 USD | ₹255.10 3.09 USD | ₹4.64B 56.19M USD | 28.14 | ₹9.00 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.87 0.65 USD |
-0.24
|
₹4.51B 54.56M USD | ₹1.43K 17.31 USD | ₹53.73 0.65 USD | ₹54.65 0.66 USD | ₹4.51B 54.56M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹53.00 0.64 USD | ₹332.90 4.03 USD | ₹339.60 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.05 2.72 USD |
0
|
₹4.13B 50M USD | ₹100.00 1.21 USD | ₹225.05 2.72 USD | ₹225.05 2.72 USD | ₹4.13B 50M USD | 55.29 | ₹4.07 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹46.16 0.56 USD |
+0.7
|
₹3.92B 47.45M USD | ₹18.20K 220.24 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹3.92B 47.45M USD | 0 | -₹1.84 -0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.25 0.87 USD |
-0.8
|
₹3.92B 47.44M USD | ₹1.48K 17.88 USD | ₹72.25 0.87 USD | ₹73.24 0.89 USD | ₹3.92B 47.44M USD | 14.36 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.65 1.6 USD |
-0.08
|
₹3.80B 45.98M USD | ₹1.48K 17.94 USD | ₹131.85 1.6 USD | ₹137.00 1.66 USD | ₹3.80B 45.98M USD | 13.34 | ₹9.94 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹411.00 4.97 USD |
-1.38
|
₹3.76B 45.5M USD | ₹50.00 0.6 USD | ₹411.00 4.97 USD | ₹419.30 5.07 USD | ₹3.76B 45.5M USD | 0 | -₹52.72 -0.6 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.55 0.21 USD |
-0.45
|
₹3.72B 45.05M USD | ₹82.00 0.99 USD | ₹17.55 0.21 USD | ₹17.63 0.21 USD | ₹3.72B 45.05M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.69 0.98 USD |
-0.01
|
₹3.71B 44.85M USD | ₹1.83K 22.14 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.71B 44.85M USD | 21.34 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹459.95 5.56 USD |
+0.71
|
₹3.60B 43.52M USD | ₹595.00 7.2 USD | ₹457.00 5.53 USD | ₹462.70 5.6 USD | ₹3.60B 43.52M USD | 14.30 | ₹32.15 0.39 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹219.00 2.65 USD |
-0.41
|
₹3.45B 41.73M USD | ₹301.00 3.64 USD | ₹214.00 2.59 USD | ₹219.90 2.66 USD | ₹3.45B 41.73M USD | 28.36 | ₹7.72 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.67 0.44 USD |
+0.38
|
₹3.37B 40.76M USD | ₹74.00 0.9 USD | ₹36.60 0.44 USD | ₹37.06 0.45 USD | ₹3.37B 40.76M USD | 48.25 | ₹0.76 0.009 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.60 1.37 USD |
+0.04
|
₹3.34B 40.37M USD | ₹95.00 1.15 USD | ₹113.60 1.37 USD | ₹113.65 1.37 USD | ₹3.34B 40.37M USD | 0 | -₹9.80 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹111.30 1.35 USD |
+1.23
|
₹3.32B 40.19M USD | ₹263.00 3.18 USD | ₹110.00 1.33 USD | ₹111.30 1.35 USD | ₹3.32B 40.19M USD | 4.92 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.66 0.15 USD |
+0.48
|
₹3.26B 39.38M USD | ₹25.00 0.3 USD | ₹12.66 0.15 USD | ₹12.75 0.15 USD | ₹3.26B 39.38M USD | 34.21 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹380.30 4.6 USD |
+1.7
|
₹3.22B 38.97M USD | ₹35.00 0.42 USD | ₹376.65 4.56 USD | ₹380.50 4.6 USD | ₹3.22B 38.97M USD | 26.13 | ₹14.55 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.60 2.02 USD |
-1.19
|
₹3.17B 38.3M USD | ₹143.00 1.73 USD | ₹166.60 2.02 USD | ₹169.80 2.05 USD | ₹3.17B 38.3M USD | 7.94 | ₹20.97 0.25 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹393.30 4.76 USD |
0
|
₹3.15B 38.07M USD | ₹39.00 0.47 USD | ₹393.30 4.76 USD | ₹410.00 4.96 USD | ₹3.15B 38.07M USD | 40.96 | ₹9.60 0.12 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.20 3.1 USD |
-0.18
|
₹3.02B 36.54M USD | ₹510.00 6.17 USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹3.02B 36.54M USD | 16.10 | ₹15.91 0.19 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
0
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹286.00 3.46 USD |
+2.84
|
₹2.97B 35.96M USD | ₹5.94K 71.84 USD | ₹279.95 3.39 USD | ₹287.00 3.47 USD | ₹2.97B 35.96M USD | 10.91 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹487.00 5.89 USD |
+1.33
|
₹2.95B 35.64M USD | ₹2.40K 28.99 USD | ₹477.10 5.77 USD | ₹488.00 5.9 USD | ₹2.95B 35.64M USD | 9.35 | ₹52.07 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.90 2.79 USD |
-0.5
|
₹2.87B 34.72M USD | ₹102.00 1.23 USD | ₹230.90 2.79 USD | ₹232.00 2.81 USD | ₹2.87B 34.72M USD | 14.40 | ₹16.03 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹233.95 2.83 USD |
+2.01
|
₹2.67B 32.27M USD | ₹241.00 2.92 USD | ₹229.00 2.77 USD | ₹233.95 2.83 USD | ₹2.67B 32.27M USD | 14.24 | ₹16.42 0.2 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.60 0.49 USD |
-0.71
|
₹2.60B 31.42M USD | ₹1.27K 15.3 USD | ₹40.60 0.49 USD | ₹40.78 0.49 USD | ₹2.60B 31.42M USD | 19.24 | ₹2.11 0.03 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.30 0.46 USD |
-1.24
|
₹2.57B 31.13M USD | ₹4.31K 52.18 USD | ₹38.25 0.46 USD | ₹38.99 0.47 USD | ₹2.57B 31.13M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.10 4.36 USD |
-2.04
|
₹2.55B 30.9M USD | ₹149.00 1.8 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.9M USD | 10.17 | ₹35.40 0.43 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹250.75 3.03 USD |
+6.7
|
₹2.52B 30.5M USD | ₹757.00 9.16 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.52B 30.5M USD | 0 | -₹13.07 -0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹181.00 2.19 USD |
-0.47
|
₹2.43B 29.45M USD | ₹534.00 6.46 USD | ₹180.00 2.18 USD | ₹181.80 2.2 USD | ₹2.43B 29.45M USD | 18.89 | ₹9.58 0.12 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹273.00 3.3 USD |
0
|
₹2.43B 29.38M USD | ₹23.00 0.28 USD | ₹273.00 3.3 USD | ₹273.05 3.3 USD | ₹2.43B 29.38M USD | 8.08 | ₹33.77 0.41 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.40B 29M USD | ₹890.00 10.77 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.40B 29M USD | 87.55 | ₹2.17 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹2.37B 28.73M USD | ₹32.00 0.39 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹2.37B 28.73M USD | 0 | -₹3.73 -0.04 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.80 0.47 USD |
+2.4
|
₹2.36B 28.52M USD | ₹28.64K 346.53 USD | ₹38.36 0.46 USD | ₹39.00 0.47 USD | ₹2.36B 28.52M USD | 10.45 | ₹3.71 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹880.00 10.65 USD |
+3.25
|
₹2.35B 28.48M USD | ₹10.00 0.12 USD | ₹880.00 10.65 USD | ₹880.00 10.65 USD | ₹2.35B 28.48M USD | 0 | -₹1.28 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹315.85 3.82 USD |
-1.77
|
₹2.35B 28.47M USD | ₹1.38K 16.68 USD | ₹315.85 3.82 USD | ₹323.45 3.91 USD | ₹2.35B 28.47M USD | 0 | -₹1.00 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹153.65 1.86 USD |
+1.75
|
₹2.32B 28.05M USD | ₹1.00 0.01 USD | ₹153.65 1.86 USD | ₹153.65 1.86 USD | ₹2.32B 28.05M USD | 11.38 | ₹13.50 0.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.10 2.2 USD |
+0.97
|
₹2.30B 27.8M USD | ₹610.00 7.38 USD | ₹180.35 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.8M USD | 22.04 | ₹8.26 0.1 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹2.25B 27.24M USD | ₹1.79K 21.64 USD | ₹24.77 0.3 USD | ₹25.00 0.3 USD | ₹2.25B 27.24M USD | 9.92 | ₹2.52 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.64 0.42 USD |
+1.88
|
₹2.22B 26.81M USD | ₹1.51K 18.27 USD | ₹33.88 0.41 USD | ₹34.99 0.42 USD | ₹2.22B 26.81M USD | 48.78 | ₹0.71 0.008 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.00 1.68 USD |
0
|
₹2.18B 26.42M USD | ₹46.00 0.56 USD | ₹138.35 1.67 USD | ₹139.00 1.68 USD | ₹2.18B 26.42M USD | 6.62 | ₹20.98 0.25 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.13 0.65 USD |
0
|
₹2.14B 25.91M USD | ₹25.00 0.3 USD | ₹54.13 0.65 USD | ₹55.70 0.67 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹63.07 0.76 USD |
0
|
₹2.05B 24.8M USD | ₹2.00 0.02 USD | ₹63.07 0.76 USD | ₹63.07 0.76 USD | ₹2.05B 24.8M USD | 81.90 | ₹0.77 0.009 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.29 0.22 USD |
+1.61
|
₹2.04B 24.71M USD | ₹3.96K 47.86 USD | ₹17.99 0.22 USD | ₹18.36 0.22 USD | ₹2.04B 24.71M USD | 22.03 | ₹0.83 0.01 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹149.50 1.81 USD |
-0.6
|
₹2.03B 24.56M USD | ₹1.68K 20.29 USD | ₹146.10 1.77 USD | ₹150.50 1.82 USD | ₹2.03B 24.56M USD | 12.98 | ₹11.51 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹143.20 1.73 USD |
+3.99
|
₹1.98B 23.95M USD | ₹41.00 0.5 USD | ₹139.95 1.69 USD | ₹143.20 1.73 USD | ₹1.98B 23.95M USD | 4.20 | ₹34.03 0.41 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹247.45 2.99 USD |
-0.64
|
₹1.94B 23.44M USD | ₹3.40K 41.18 USD | ₹244.95 2.96 USD | ₹253.80 3.07 USD | ₹1.94B 23.44M USD | 15.50 | ₹15.96 0.19 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
-2.95
|
₹1.86B 22.54M USD | ₹10.00 0.12 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||