결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.00 1.75 USD |
-1.56
|
₹10.04B 121.41M USD | ₹1.47K 17.72 USD | ₹145.00 1.75 USD | ₹147.80 1.79 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.79 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.90 1.67 USD |
-3.63
|
₹10.01B 121.1M USD | ₹8.09K 97.82 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.01B 121.1M USD | 12.79 | ₹10.78 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.75 2.84 USD |
-2.59
|
₹9.87B 119.45M USD | ₹3.77K 45.63 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.87B 119.45M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,650.00 56.26 USD |
+2.03
|
₹9.18B 111.11M USD | ₹575.00 6.96 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.18B 111.11M USD | 3.28 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.00 1.13 USD |
+1.45
|
₹9.08B 109.8M USD | ₹6.81K 82.34 USD | ₹92.42 1.12 USD | ₹95.15 1.15 USD | ₹9.08B 109.8M USD | 189.79 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹1.53K 18.47 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.29 0.71 USD |
-0.26
|
₹8.44B 102.09M USD | ₹3.26K 39.44 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.44B 102.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.50 0.8 USD |
-3.55
|
₹8.38B 101.33M USD | ₹12.29K 148.74 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.38B 101.33M USD | 17.50 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹486.10 5.88 USD |
-2.08
|
₹8.34B 100.95M USD | ₹812.00 9.82 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.34B 100.95M USD | 9.12 | ₹53.27 0.64 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.90 1.1 USD |
-0.12
|
₹8.18B 98.95M USD | ₹6.67K 80.64 USD | ₹90.12 1.09 USD | ₹91.06 1.1 USD | ₹8.18B 98.95M USD | 7.56 | ₹12.01 0.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.90 0.35 USD |
+1.33
|
₹8.15B 98.56M USD | ₹34.54K 417.84 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.15B 98.56M USD | 10.62 | ₹2.72 0.03 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.55 7.02 USD |
+0.46
|
₹8.13B 98.38M USD | ₹12.00 0.15 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.13B 98.38M USD | 24.48 | ₹23.71 0.29 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹537.90 6.51 USD |
-1.41
|
₹8.05B 97.34M USD | ₹3.56K 43.05 USD | ₹531.30 6.43 USD | ₹546.40 6.61 USD | ₹8.05B 97.34M USD | 18.45 | ₹29.14 0.35 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-0.63
|
₹7.99B 96.61M USD | ₹491.00 5.94 USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.86 1.01 USD |
-0.43
|
₹7.96B 96.33M USD | ₹4.86K 58.79 USD | ₹83.27 1.01 USD | ₹86.00 1.04 USD | ₹7.96B 96.33M USD | 8.50 | ₹9.86 0.12 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.55 1.31 USD |
-0.29
|
₹7.81B 94.54M USD | ₹14.10K 170.59 USD | ₹107.56 1.3 USD | ₹111.37 1.35 USD | ₹7.81B 94.54M USD | 10.65 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹612.15 7.41 USD |
-2.02
|
₹7.71B 93.29M USD | ₹525.00 6.35 USD | ₹610.00 7.38 USD | ₹636.45 7.7 USD | ₹7.71B 93.29M USD | 142.03 | ₹4.31 0.05 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.25 4.84 USD |
-2.51
|
₹7.63B 92.35M USD | ₹20.00 0.24 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹7.63B 92.35M USD | 21.14 | ₹18.93 0.23 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.30 2.3 USD |
-1.07
|
₹7.61B 92.12M USD | ₹4.43K 53.64 USD | ₹189.95 2.3 USD | ₹197.50 2.39 USD | ₹7.61B 92.12M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.50 1.53 USD |
-2.54
|
₹7.59B 91.8M USD | ₹2.80K 33.85 USD | ₹126.35 1.53 USD | ₹132.05 1.6 USD | ₹7.59B 91.8M USD | 53.82 | ₹2.35 0.03 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹745.00 9.01 USD |
-0.69
|
₹7.45B 90.13M USD | ₹744.00 9 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.45B 90.13M USD | 63.24 | ₹11.78 0.14 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹202.10 2.45 USD |
+2.85
|
₹7.40B 89.56M USD | ₹18.08K 218.73 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.40B 89.56M USD | 31.33 | ₹6.45 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.00 7.2 USD |
+2.88
|
₹7.36B 88.99M USD | ₹7.73K 93.52 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.36B 88.99M USD | 32.85 | ₹18.11 0.22 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹2.72K 32.96 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.27 0.72 USD |
+0.37
|
₹6.60B 79.8M USD | ₹10.81K 130.73 USD | ₹59.27 0.72 USD | ₹61.41 0.74 USD | ₹6.60B 79.8M USD | 45.59 | ₹1.30 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.50 0.91 USD |
-0.44
|
₹6.59B 79.71M USD | ₹1.24K 15.01 USD | ₹75.30 0.91 USD | ₹76.39 0.92 USD | ₹6.59B 79.71M USD | 15.69 | ₹4.81 0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.23 0.75 USD |
-4.01
|
₹6.52B 78.86M USD | ₹13.25K 160.27 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.52B 78.86M USD | 22.62 | ₹2.75 0.03 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,466.45 17.74 USD |
-1.75
|
₹6.44B 77.93M USD | ₹1.48K 17.92 USD | ₹1,400.00 16.94 USD | ₹1,521.90 18.41 USD | ₹6.44B 77.93M USD | 15.54 | ₹94.33 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.57 0.64 USD |
-2.36
|
₹6.40B 77.49M USD | ₹2.63K 31.81 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.40B 77.49M USD | 17.52 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹211.15 2.55 USD |
-1.86
|
₹6.33B 76.64M USD | ₹90.00 1.09 USD | ₹211.15 2.55 USD | ₹215.55 2.61 USD | ₹6.33B 76.64M USD | 12.56 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹123.40 1.49 USD |
+10.89
|
₹6.29B 76.14M USD | ₹108.28K 1.31K USD | ₹120.81 1.46 USD | ₹130.00 1.57 USD | ₹6.29B 76.14M USD | 27.98 | ₹4.41 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,020.00 12.34 USD |
+0.78
|
₹5.70B 68.93M USD | ₹1.06K 12.79 USD | ₹1,015.10 12.28 USD | ₹1,047.15 12.67 USD | ₹5.70B 68.93M USD | 12.48 | ₹81.68 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.19 0.68 USD |
-0.58
|
₹5.62B 67.98M USD | ₹17.51K 211.79 USD | ₹55.73 0.67 USD | ₹57.33 0.69 USD | ₹5.62B 67.98M USD | 13.73 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.68 0.19 USD |
-1.26
|
₹5.56B 67.28M USD | ₹20.92K 253.06 USD | ₹15.60 0.19 USD | ₹16.00 0.19 USD | ₹5.56B 67.28M USD | 62.71 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.23K 51.2 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.65 2.15 USD |
+0.08
|
₹5.55B 67.15M USD | ₹302.00 3.65 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.55B 67.15M USD | 20.56 | ₹8.64 0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.70 0.69 USD |
0
|
₹5.50B 66.53M USD | ₹2.37K 28.62 USD | ₹56.70 0.69 USD | ₹58.05 0.7 USD | ₹5.50B 66.53M USD | 7.99 | ₹7.09 0.09 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.90 2.12 USD |
-0.31
|
₹5.38B 65.1M USD | ₹12.13K 146.72 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.38B 65.1M USD | 12.89 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹122.50 1.48 USD |
<0.01
|
₹5.35B 64.76M USD | ₹10.35K 125.27 USD | ₹122.50 1.48 USD | ₹128.61 1.56 USD | ₹5.35B 64.76M USD | 13.38 | ₹9.15 0.11 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,772.00 21.44 USD |
+0.21
|
₹5.32B 64.36M USD | ₹324.00 3.92 USD | ₹1,771.80 21.44 USD | ₹1,818.00 21.99 USD | ₹5.32B 64.36M USD | 9.64 | ₹183.73 2.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.00 1.04 USD |
-0.78
|
₹5.20B 62.95M USD | ₹651.00 7.88 USD | ₹86.00 1.04 USD | ₹88.45 1.07 USD | ₹5.20B 62.95M USD | 35.98 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.35 0.21 USD |
-2.42
|
₹5.12B 61.92M USD | ₹55.16K 667.3 USD | ₹17.15 0.21 USD | ₹17.99 0.22 USD | ₹5.12B 61.92M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹266.55 3.22 USD |
+0.4
|
₹5.08B 61.45M USD | ₹9.57K 115.74 USD | ₹261.55 3.16 USD | ₹271.50 3.28 USD | ₹5.08B 61.45M USD | 69.23 | ₹3.85 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹539.90 6.53 USD |
+1.03
|
₹4.96B 59.96M USD | ₹17.00 0.21 USD | ₹534.40 6.47 USD | ₹539.90 6.53 USD | ₹4.96B 59.96M USD | 24.81 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹565.00 6.84 USD |
-2.55
|
₹4.84B 58.54M USD | ₹300.00 3.63 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.84B 58.54M USD | 19.06 | ₹29.63 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹263.75 3.19 USD |
+4.06
|
₹4.84B 58.51M USD | ₹4.56K 55.17 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.84B 58.51M USD | 29.30 | ₹9.00 0.11 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹136.00 1.65 USD |
+0.89
|
₹4.81B 58.22M USD | ₹4.34K 52.45 USD | ₹134.55 1.63 USD | ₹140.00 1.69 USD | ₹4.81B 58.22M USD | 9.12 | ₹14.90 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.00 2.17 USD |
-0.11
|
₹4.65B 56.28M USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹181.00 2.19 USD | ₹4.65B 56.28M USD | 14.35 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.89 0.65 USD |
-0.2
|
₹4.51B 54.58M USD | ₹5.16K 62.39 USD | ₹53.73 0.65 USD | ₹54.85 0.66 USD | ₹4.51B 54.58M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹442.00 5.35 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+1.31
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.96 0.56 USD |
+0.26
|
₹3.91B 47.25M USD | ₹37.47K 453.29 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹3.91B 47.25M USD | 0 | -₹1.84 -0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.67 0.87 USD |
-1.59
|
₹3.89B 47.05M USD | ₹2.68K 32.46 USD | ₹71.67 0.87 USD | ₹73.24 0.89 USD | ₹3.89B 47.05M USD | 14.24 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+1.13
|
₹3.85B 46.54M USD | ₹89.00 1.08 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹411.05 4.97 USD |
-1.37
|
₹3.76B 45.51M USD | ₹265.00 3.21 USD | ₹411.00 4.97 USD | ₹419.30 5.07 USD | ₹3.76B 45.51M USD | 0 | -₹52.72 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.25 0.21 USD |
-2.16
|
₹3.66B 44.28M USD | ₹8.81K 106.6 USD | ₹17.24 0.21 USD | ₹17.63 0.21 USD | ₹3.66B 44.28M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.65 0.96 USD |
-1.3
|
₹3.66B 44.27M USD | ₹2.81K 33.95 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.66B 44.27M USD | 21.07 | ₹3.78 0.05 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.00 5.57 USD |
+0.72
|
₹3.60B 43.52M USD | ₹2.98K 36 USD | ₹457.00 5.53 USD | ₹465.00 5.63 USD | ₹3.60B 43.52M USD | 14.30 | ₹32.15 0.39 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
+0.05
|
₹3.47B 41.92M USD | ₹5.03K 60.81 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.47B 41.92M USD | 28.49 | ₹7.72 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.00 0.45 USD |
+1.29
|
₹3.40B 41.13M USD | ₹1.23K 14.88 USD | ₹36.16 0.44 USD | ₹37.06 0.45 USD | ₹3.40B 41.13M USD | 48.68 | ₹0.76 0.009 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹112.65 1.36 USD |
-0.79
|
₹3.31B 40.03M USD | ₹223.00 2.7 USD | ₹112.20 1.36 USD | ₹113.65 1.37 USD | ₹3.31B 40.03M USD | 0 | -₹9.80 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.00 1.33 USD |
+0.05
|
₹3.28B 39.72M USD | ₹267.00 3.23 USD | ₹110.00 1.33 USD | ₹111.30 1.35 USD | ₹3.28B 39.72M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.60 0.15 USD |
0
|
₹3.24B 39.2M USD | ₹656.00 7.94 USD | ₹12.33 0.15 USD | ₹12.75 0.15 USD | ₹3.24B 39.2M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.20 2.05 USD |
+0.36
|
₹3.22B 38.9M USD | ₹855.00 10.34 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹3.22B 38.9M USD | 8.06 | ₹20.97 0.25 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹371.90 4.5 USD |
-0.55
|
₹3.15B 38.11M USD | ₹1.15K 13.91 USD | ₹371.10 4.49 USD | ₹380.50 4.6 USD | ₹3.15B 38.11M USD | 25.56 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.00 3.07 USD |
-1.03
|
₹2.99B 36.22M USD | ₹144.00 1.74 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹2.99B 36.22M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹229.00 2.77 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
0
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹280.30 3.39 USD |
+0.79
|
₹2.91B 35.24M USD | ₹17.87K 216.2 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.91B 35.24M USD | 10.69 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹478.10 5.78 USD |
-0.52
|
₹2.89B 34.99M USD | ₹4.64K 56.18 USD | ₹477.10 5.77 USD | ₹488.00 5.9 USD | ₹2.89B 34.99M USD | 9.18 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.10 2.78 USD |
-0.84
|
₹2.86B 34.6M USD | ₹217.00 2.63 USD | ₹230.10 2.78 USD | ₹232.00 2.81 USD | ₹2.86B 34.6M USD | 14.35 | ₹16.03 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.00 2.87 USD |
+3.34
|
₹2.70B 32.69M USD | ₹3.31K 40.02 USD | ₹229.00 2.77 USD | ₹240.80 2.91 USD | ₹2.70B 32.69M USD | 14.43 | ₹16.42 0.2 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.76 0.47 USD |
-0.05
|
₹2.60B 31.5M USD | ₹17.19K 207.95 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.60B 31.5M USD | 0 | -₹1.92 -0.02 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.47 0.49 USD |
-1.03
|
₹2.59B 31.32M USD | ₹2.80K 33.89 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.59B 31.32M USD | 19.18 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
-2.07
|
₹2.55B 30.89M USD | ₹512.00 6.19 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.89M USD | 10.16 | ₹35.40 0.43 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹286.00 3.46 USD |
+4.76
|
₹2.54B 30.78M USD | ₹25.00 0.3 USD | ₹273.00 3.3 USD | ₹286.00 3.46 USD | ₹2.54B 30.78M USD | 8.46 | ₹33.77 0.41 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹340.10 4.11 USD |
+5.77
|
₹2.53B 30.66M USD | ₹4.51K 54.52 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.53B 30.66M USD | 0 | -₹1.00 -0.01 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.00 2.96 USD |
+4.26
|
₹2.46B 29.8M USD | ₹1.45K 17.48 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.46B 29.8M USD | 0 | -₹13.07 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹139.00 1.68 USD |
+2.51
|
₹2.43B 29.45M USD | ₹436.00 5.27 USD | ₹135.60 1.64 USD | ₹143.80 1.74 USD | ₹2.43B 29.45M USD | 0 | -₹3.73 -0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.50 2.18 USD |
-0.74
|
₹2.43B 29.37M USD | ₹809.00 9.79 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.43B 29.37M USD | 18.84 | ₹9.58 0.12 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.32 0.48 USD |
+3.77
|
₹2.39B 28.9M USD | ₹82.28K 995.5 USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.39B 28.9M USD | 10.59 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹187.00 2.26 USD |
-1.58
|
₹2.36B 28.54M USD | ₹645.00 7.8 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.36B 28.54M USD | 86.17 | ₹2.17 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.00 2.2 USD |
+0.91
|
₹2.30B 27.79M USD | ₹2.13K 25.78 USD | ₹180.10 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.79M USD | 22.03 | ₹8.26 0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹2.28B 27.57M USD | ₹5.00 0.06 USD | ₹151.00 1.83 USD | ₹153.65 1.86 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹2.25B 27.24M USD | ₹4.12K 49.81 USD | ₹24.71 0.3 USD | ₹25.25 0.31 USD | ₹2.25B 27.24M USD | 9.92 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹142.85 1.73 USD |
+2.77
|
₹2.24B 27.15M USD | ₹405.00 4.9 USD | ₹138.95 1.68 USD | ₹142.85 1.73 USD | ₹2.24B 27.15M USD | 6.80 | ₹20.98 0.25 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+3.45
|
₹2.22B 26.81M USD | ₹118.00 1.43 USD | ₹54.65 0.66 USD | ₹56.00 0.68 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹815.05 9.86 USD |
-4.35
|
₹2.18B 26.38M USD | ₹206.00 2.49 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.18B 26.38M USD | 0 | -₹1.28 -0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.55 0.41 USD |
-1.32
|
₹2.15B 25.97M USD | ₹1.63K 19.72 USD | ₹33.55 0.41 USD | ₹34.99 0.42 USD | ₹2.15B 25.97M USD | 47.25 | ₹0.71 0.008 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.00 0.22 USD |
0
|
₹2.01B 24.32M USD | ₹36.89K 446.34 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.01B 24.32M USD | 21.68 | ₹0.83 0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹609.00 7.37 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.10 1.78 USD |
-2.19
|
₹2.00B 24.16M USD | ₹101.34K 1.23K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.16M USD | 12.78 | ₹11.51 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.00 1.72 USD |
+3.12
|
₹1.96B 23.75M USD | ₹286.00 3.46 USD | ₹139.95 1.69 USD | ₹143.20 1.73 USD | ₹1.96B 23.75M USD | 4.17 | ₹34.03 0.41 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.75 2.99 USD |
-0.92
|
₹1.93B 23.37M USD | ₹5.90K 71.36 USD | ₹244.20 2.95 USD | ₹253.80 3.07 USD | ₹1.93B 23.37M USD | 15.46 | ₹15.96 0.19 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹410.00 4.96 USD |
+4.94
|
₹1.87B 22.66M USD | ₹297.00 3.59 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.66M USD | 148.01 | ₹2.77 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||