결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (275)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rama Phosphates Limited RAMAPHO.BO | ₹192.45 2.33 USD |
-5.41
|
₹6.81B 82.39M USD | ₹22.17K 268.2 USD | ₹188.00 2.27 USD | ₹203.45 2.46 USD | ₹6.81B 82.39M USD | 18.32 | ₹10.50 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹77.17 0.93 USD |
+3.82
|
₹6.78B 81.99M USD | ₹12.65K 153.03 USD | ₹74.83 0.91 USD | ₹78.72 0.95 USD | ₹6.78B 81.99M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.67 1.02 USD |
+0.57
|
₹6.25B 75.67M USD | ₹2.75K 33.28 USD | ₹83.77 1.01 USD | ₹86.10 1.04 USD | ₹6.25B 75.67M USD | 15.31 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹25.04 0.3 USD |
+1.09
|
₹5.53B 66.95M USD | ₹18.87K 228.24 USD | ₹24.60 0.3 USD | ₹25.33 0.31 USD | ₹5.53B 66.95M USD | 0 | -₹0.68 -0.008 USD | |
| Aries Agro Limited ARIES.BO | ₹375.20 4.54 USD |
+0.75
|
₹5.08B 61.42M USD | ₹1.34K 16.24 USD | ₹370.00 4.48 USD | ₹380.95 4.61 USD | ₹5.08B 61.42M USD | 13.27 | ₹28.27 0.34 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹259.75 3.14 USD |
-0.93
|
₹5.02B 60.68M USD | ₹669.00 8.09 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹5.02B 60.68M USD | 21.82 | ₹11.90 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹154.35 1.87 USD |
-2.31
|
₹4.99B 60.36M USD | ₹391.00 4.73 USD | ₹152.10 1.84 USD | ₹158.45 1.92 USD | ₹4.99B 60.36M USD | 15.48 | ₹9.97 0.12 USD | |
| DIC India Limited DICIND.BO | ₹521.70 6.31 USD |
+4.36
|
₹4.95B 59.88M USD | ₹16.00 0.19 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹4.95B 59.88M USD | 29.81 | ₹17.50 0.21 USD | |
| HP Adhesives Limited HPAL.BO | ₹49.72 0.6 USD |
+3.45
|
₹4.91B 59.37M USD | ₹9.54K 115.43 USD | ₹48.35 0.58 USD | ₹49.79 0.6 USD | ₹4.91B 59.37M USD | 27.02 | ₹1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.00 2.11 USD |
+3.2
|
₹4.86B 58.85M USD | ₹186.00 2.25 USD | ₹170.20 2.06 USD | ₹174.00 2.11 USD | ₹4.86B 58.85M USD | 13.85 | ₹12.56 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | ₹543.20 6.57 USD |
+4.54
|
₹4.65B 56.28M USD | ₹661.00 8 USD | ₹521.60 6.31 USD | ₹550.00 6.65 USD | ₹4.65B 56.28M USD | 20.10 | ₹27.02 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.03 0.48 USD |
-0.3
|
₹4.59B 55.53M USD | ₹3.71K 44.93 USD | ₹39.70 0.48 USD | ₹41.06 0.5 USD | ₹4.59B 55.53M USD | 166.79 | ₹0.24 0.002 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.80 0.35 USD |
+0.49
|
₹4.34B 52.55M USD | ₹54.87K 663.85 USD | ₹28.40 0.34 USD | ₹28.93 0.35 USD | ₹4.34B 52.55M USD | 0 | -₹1.99 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹253.00 3.06 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.92 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.57 0.18 USD |
-2.21
|
₹4.24B 51.26M USD | ₹16.79K 203.16 USD | ₹14.40 0.17 USD | ₹15.26 0.18 USD | ₹4.24B 51.26M USD | 132.45 | ₹0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹119.40 1.44 USD |
+0.8
|
₹4.23B 51.19M USD | ₹2.02K 24.4 USD | ₹117.90 1.43 USD | ₹122.20 1.48 USD | ₹4.23B 51.19M USD | 33.44 | ₹3.57 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹434.35 5.25 USD |
+0.3
|
₹4.03B 48.81M USD | ₹150.00 1.81 USD | ₹432.15 5.23 USD | ₹440.00 5.32 USD | ₹4.03B 48.81M USD | 0 | -₹48.32 -0.5 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹129.50 1.57 USD |
+0.23
|
₹4.00B 48.44M USD | ₹978.00 11.83 USD | ₹129.10 1.56 USD | ₹130.25 1.58 USD | ₹4.00B 48.44M USD | 5.56 | ₹23.29 0.28 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹302.00 3.65 USD |
+1.53
|
₹3.99B 48.29M USD | ₹2.37K 28.69 USD | ₹287.95 3.48 USD | ₹302.50 3.66 USD | ₹3.99B 48.29M USD | 21.55 | ₹14.01 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹465.80 5.64 USD |
-1.9
|
₹3.95B 47.79M USD | ₹1.13K 13.68 USD | ₹460.50 5.57 USD | ₹474.80 5.74 USD | ₹3.95B 47.79M USD | 25.82 | ₹18.04 0.22 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹121.40 1.47 USD |
+1.68
|
₹3.69B 44.7M USD | ₹467.00 5.65 USD | ₹120.10 1.45 USD | ₹128.00 1.55 USD | ₹3.69B 44.7M USD | 0 | -₹22.19 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.41 0.94 USD |
-2.21
|
₹3.38B 40.92M USD | ₹1.03K 12.46 USD | ₹75.12 0.91 USD | ₹77.74 0.94 USD | ₹3.38B 40.92M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹262.90 3.18 USD |
+3.1
|
₹3.35B 40.51M USD | ₹2.07K 25.04 USD | ₹256.50 3.1 USD | ₹264.80 3.2 USD | ₹3.35B 40.51M USD | 17.46 | ₹15.05 0.18 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.10 2.01 USD |
-1.72
|
₹3.25B 39.32M USD | ₹2.12K 25.61 USD | ₹164.60 1.99 USD | ₹167.10 2.02 USD | ₹3.25B 39.32M USD | 7.79 | ₹21.31 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹185.15 2.24 USD |
-9.28
|
₹2.78B 33.59M USD | ₹4.88K 59.02 USD | ₹183.70 2.22 USD | ₹193.50 2.34 USD | ₹2.78B 33.59M USD | 4.74 | ₹38.98 0.47 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹165.95 2.01 USD |
+2.53
|
₹2.66B 32.15M USD | ₹68.00 0.82 USD | ₹162.95 1.97 USD | ₹166.00 2.01 USD | ₹2.66B 32.15M USD | 6.46 | ₹25.65 0.31 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹179.60 2.17 USD |
+9.18
|
₹2.56B 30.96M USD | ₹5.00K 60.44 USD | ₹162.30 1.96 USD | ₹191.15 2.31 USD | ₹2.56B 30.96M USD | 16.76 | ₹10.71 0.13 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹46.23 0.56 USD |
+5.55
|
₹2.31B 27.93M USD | ₹1.17K 14.18 USD | ₹44.42 0.54 USD | ₹46.23 0.56 USD | ₹2.31B 27.93M USD | 14.81 | ₹3.12 0.04 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹26.55 0.32 USD |
-2.75
|
₹2.20B 26.57M USD | ₹5.63K 68.16 USD | ₹26.28 0.32 USD | ₹27.43 0.33 USD | ₹2.20B 26.57M USD | 21.41 | ₹1.24 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹66.57 0.81 USD |
+4.62
|
₹2.19B 26.53M USD | ₹23.40K 283.09 USD | ₹60.20 0.73 USD | ₹70.00 0.85 USD | ₹2.19B 26.53M USD | 17.89 | ₹3.72 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹99.36 1.2 USD |
+3.5
|
₹2.05B 24.78M USD | ₹2.27K 27.4 USD | ₹94.03 1.14 USD | ₹100.00 1.21 USD | ₹2.05B 24.78M USD | 0 | -₹2.15 -0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.99 0.22 USD |
-3.02
|
₹1.99B 24.07M USD | ₹18.41K 222.77 USD | ₹17.63 0.21 USD | ₹18.50 0.22 USD | ₹1.99B 24.07M USD | 0 | ₹0.00 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹201.55 2.44 USD |
+2.31
|
₹1.92B 23.18M USD | ₹1.04K 12.63 USD | ₹195.00 2.36 USD | ₹202.00 2.44 USD | ₹1.92B 23.18M USD | 27.19 | ₹7.41 0.09 USD | |
| IVP Limited IVP.BO | ₹172.20 2.08 USD |
+0.38
|
₹1.78B 21.51M USD | ₹6.00 0.07 USD | ₹172.20 2.08 USD | ₹172.20 2.08 USD | ₹1.78B 21.51M USD | 19.61 | ₹8.78 0.11 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.28 0.29 USD |
-0.74
|
₹1.61B 19.51M USD | ₹938.00 11.35 USD | ₹24.23 0.29 USD | ₹24.95 0.3 USD | ₹1.61B 19.51M USD | 26.97 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.04 0.06 USD |
-0.4
|
₹1.61B 19.43M USD | ₹53.74K 650.18 USD | ₹5.02 0.06 USD | ₹5.10 0.06 USD | ₹1.61B 19.43M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.16 0.93 USD |
-2.32
|
₹1.53B 18.48M USD | ₹4.68K 56.66 USD | ₹77.13 0.93 USD | ₹81.10 0.98 USD | ₹1.53B 18.48M USD | 0 | -₹9.50 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.80 1.11 USD |
+0.74
|
₹1.34B 16.22M USD | ₹1.86K 22.49 USD | ₹90.90 1.1 USD | ₹92.12 1.11 USD | ₹1.34B 16.22M USD | 18.85 | ₹4.87 0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.27 0.1 USD |
+2.61
|
₹1.31B 15.9M USD | ₹13.61K 164.69 USD | ₹8.06 0.1 USD | ₹8.37 0.1 USD | ₹1.31B 15.9M USD | 35.95 | ₹0.23 0.002 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹139.50 1.69 USD |
-0.36
|
₹1.12B 13.54M USD | ₹396.00 4.79 USD | ₹139.35 1.69 USD | ₹144.50 1.75 USD | ₹1.12B 13.54M USD | 0 | -₹19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹46.05 0.56 USD |
+0.13
|
₹1.06B 12.83M USD | ₹221.00 2.67 USD | ₹46.05 0.56 USD | ₹46.97 0.57 USD | ₹1.06B 12.83M USD | 30.69 | ₹1.50 0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.03 0.09 USD |
-0.42
|
₹1.02B 12.29M USD | ₹7.89K 95.44 USD | ₹7.01 0.08 USD | ₹7.61 0.09 USD | ₹1.02B 12.29M USD | 43.93 | ₹0.16 0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.90 0.02 USD |
+0.53
|
₹900.37M 10.89M USD | ₹218.91K 2.65K USD | ₹1.88 0.02 USD | ₹2.08 0.03 USD | ₹900.37M 10.89M USD | 0 | -₹0.13 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | ₹85.58 1.04 USD |
-2.16
|
₹897.32M 10.86M USD | ₹446.00 5.4 USD | ₹85.19 1.03 USD | ₹87.90 1.06 USD | ₹897.32M 10.86M USD | 0 | -₹3.56 -0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.02 0.06 USD |
-0.2
|
₹890.73M 10.78M USD | ₹15.04K 181.96 USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹890.73M 10.78M USD | 55.77 | ₹0.09 0.001 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | ₹37.88 0.46 USD |
-2.72
|
₹869.93M 10.52M USD | ₹35.40K 428.22 USD | ₹37.00 0.45 USD | ₹39.32 0.48 USD | ₹869.93M 10.52M USD | 0 | -₹10.81 -0.1 USD | |
| Gautam Exim Limited GEL.BO | ₹261.25 3.16 USD |
-5
|
₹805.75M 9.75M USD | ₹7.88K 95.27 USD | ₹261.25 3.16 USD | ₹261.25 3.16 USD | ₹805.75M 9.75M USD | 607.55 | ₹0.43 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.35 0.45 USD |
-2.48
|
₹637.16M 7.71M USD | ₹63.00 0.76 USD | ₹37.35 0.45 USD | ₹37.80 0.46 USD | ₹637.16M 7.71M USD | 0 | -₹9.57 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | |
| Saffron Industries Limited SAFFRON.BO | ₹80.80 0.98 USD |
-5
|
₹584.93M 7.08M USD | ₹879.00 10.63 USD | ₹80.80 0.98 USD | ₹80.80 0.98 USD | ₹584.93M 7.08M USD | 20.66 | ₹3.91 0.05 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | ₹8.54 0.1 USD |
-0.58
|
₹488.18M 5.91M USD | ₹39.60K 479.12 USD | ₹8.17 0.1 USD | ₹9.00 0.11 USD | ₹488.18M 5.91M USD | 0 | -₹11.27 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | ₹45.95 0.56 USD |
+2.22
|
₹439.07M 5.31M USD | ₹25.97K 314.23 USD | ₹45.20 0.55 USD | ₹46.75 0.57 USD | ₹439.07M 5.31M USD | 0 | -₹20.53 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.70 0.02 USD |
+0.59
|
₹289.57M 3.5M USD | ₹5.98K 72.37 USD | ₹1.66 0.02 USD | ₹1.76 0.02 USD | ₹289.57M 3.5M USD | 0 | -₹18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.96 0.02 USD |
+0.51
|
₹172.35M 2.09M USD | ₹1.40K 16.95 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹172.35M 2.09M USD | 0 | -₹0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.64 0.07 USD |
+3.11
|
₹130.18M 1.57M USD | ₹156.00 1.89 USD | ₹5.64 0.07 USD | ₹5.64 0.07 USD | ₹130.18M 1.57M USD | 0 | -₹3.35 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.15 0.07 USD |
-0.32
|
₹30.58M 370.01K USD | ₹2.24K 27.15 USD | ₹6.15 0.07 USD | ₹6.17 0.07 USD | ₹30.58M 370.01K USD | 0 | -₹0.28 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}