결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹143.10 1.73 USD |
-0.21
|
₹10.39B 125.67M USD | ₹32.12K 388.56 USD | ₹142.05 1.72 USD | ₹149.05 1.8 USD | ₹10.39B 125.67M USD | 13.27 | ₹10.78 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹147.30 1.78 USD |
+1.69
|
₹10.19B 123.34M USD | ₹1.92K 23.22 USD | ₹145.10 1.76 USD | ₹147.85 1.79 USD | ₹10.19B 123.34M USD | 4.11 | ₹35.79 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹241.00 2.92 USD |
+0.94
|
₹10.14B 122.63M USD | ₹24.47K 296.09 USD | ₹238.65 2.89 USD | ₹246.00 2.98 USD | ₹10.14B 122.63M USD | 1.10 | ₹218.71 2.65 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,557.55 55.14 USD |
+5
|
₹9.00B 108.9M USD | ₹1.81K 21.85 USD | ₹4,224.00 51.1 USD | ₹4,557.55 55.14 USD | ₹9.00B 108.9M USD | 3.21 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.67 1.11 USD |
-1.37
|
₹8.95B 108.23M USD | ₹3.51K 42.51 USD | ₹91.61 1.11 USD | ₹93.38 1.13 USD | ₹8.95B 108.23M USD | 187.08 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.95 0.83 USD |
-1.91
|
₹8.68B 105.06M USD | ₹10.47K 126.63 USD | ₹67.50 0.82 USD | ₹70.80 0.86 USD | ₹8.68B 105.06M USD | 18.14 | ₹3.80 0.05 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹191.65 2.32 USD |
-0.44
|
₹8.67B 104.88M USD | ₹1.94K 23.43 USD | ₹191.40 2.32 USD | ₹195.60 2.37 USD | ₹8.67B 104.88M USD | 17.50 | ₹10.95 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.45 6.01 USD |
+1.74
|
₹8.52B 103.1M USD | ₹373.00 4.51 USD | ₹489.00 5.92 USD | ₹502.50 6.08 USD | ₹8.52B 103.1M USD | 9.31 | ₹53.27 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.44 0.71 USD |
+1.74
|
₹8.46B 102.35M USD | ₹12.13K 146.78 USD | ₹55.42 0.67 USD | ₹59.95 0.73 USD | ₹8.46B 102.35M USD | 0 | -₹0.02 -0.0002 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹91.01 1.1 USD |
+1.01
|
₹8.19B 99.06M USD | ₹3.86K 46.7 USD | ₹90.35 1.09 USD | ₹91.65 1.11 USD | ₹8.19B 99.06M USD | 7.57 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹545.60 6.6 USD |
-0.88
|
₹8.16B 98.73M USD | ₹5.19K 62.77 USD | ₹545.00 6.59 USD | ₹557.50 6.74 USD | ₹8.16B 98.73M USD | 18.72 | ₹29.14 0.35 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.95 6.99 USD |
+1.39
|
₹8.10B 97.94M USD | ₹590.00 7.14 USD | ₹562.00 6.8 USD | ₹578.00 6.99 USD | ₹8.10B 97.94M USD | 24.37 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.52 0.35 USD |
-0.04
|
₹8.04B 97.26M USD | ₹62.09K 751.21 USD | ₹27.15 0.33 USD | ₹29.95 0.36 USD | ₹8.04B 97.26M USD | 10.48 | ₹2.72 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹286.80 3.47 USD |
-1.6
|
₹8.04B 97.22M USD | ₹3.45K 41.72 USD | ₹277.10 3.35 USD | ₹301.50 3.65 USD | ₹8.04B 97.22M USD | 24.18 | ₹11.86 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.22 1.02 USD |
+2.1
|
₹8.00B 96.75M USD | ₹4.64K 56.16 USD | ₹82.80 1 USD | ₹84.36 1.02 USD | ₹8.00B 96.75M USD | 8.54 | ₹9.86 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹624.80 7.56 USD |
+2.45
|
₹7.87B 95.21M USD | ₹1.17K 14.19 USD | ₹596.75 7.22 USD | ₹635.00 7.68 USD | ₹7.87B 95.21M USD | 146.32 | ₹4.27 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.87 1.32 USD |
+1.6
|
₹7.84B 94.82M USD | ₹38.78K 469.11 USD | ₹105.76 1.28 USD | ₹110.20 1.33 USD | ₹7.84B 94.82M USD | 10.68 | ₹10.19 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.55 4.97 USD |
-2.25
|
₹7.83B 94.73M USD | ₹441.00 5.34 USD | ₹404.00 4.89 USD | ₹420.10 5.08 USD | ₹7.83B 94.73M USD | 21.68 | ₹18.93 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹129.80 1.57 USD |
+2.29
|
₹7.79B 94.2M USD | ₹10.43K 126.23 USD | ₹127.30 1.54 USD | ₹134.00 1.62 USD | ₹7.79B 94.2M USD | 55.23 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹192.35 2.33 USD |
+2.07
|
₹7.70B 93.12M USD | ₹5.46K 66.09 USD | ₹188.75 2.28 USD | ₹194.00 2.35 USD | ₹7.70B 93.12M USD | 0 | -₹19.10 -0.2 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹750.15 9.08 USD |
+2.08
|
₹7.50B 90.76M USD | ₹6.32K 76.43 USD | ₹738.50 8.93 USD | ₹800.00 9.68 USD | ₹7.50B 90.76M USD | 63.78 | ₹11.76 0.14 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.50 2.38 USD |
+2.32
|
₹7.20B 87.08M USD | ₹3.21K 38.79 USD | ₹193.60 2.34 USD | ₹198.00 2.4 USD | ₹7.20B 87.08M USD | 30.46 | ₹6.45 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹578.35 7 USD |
+8.25
|
₹7.15B 86.5M USD | ₹31.07K 375.87 USD | ₹534.30 6.46 USD | ₹600.00 7.26 USD | ₹7.15B 86.5M USD | 31.93 | ₹18.11 0.22 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹64.83 0.78 USD |
+2.87
|
₹6.79B 82.15M USD | ₹12.47K 150.87 USD | ₹63.36 0.77 USD | ₹65.89 0.8 USD | ₹6.79B 82.15M USD | 23.57 | ₹2.75 0.03 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.83 0.92 USD |
+0.17
|
₹6.62B 80.06M USD | ₹8.45K 102.21 USD | ₹74.68 0.9 USD | ₹77.00 0.93 USD | ₹6.62B 80.06M USD | 15.76 | ₹4.81 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.05 0.71 USD |
+0.96
|
₹6.57B 79.5M USD | ₹5.17K 62.56 USD | ₹58.43 0.71 USD | ₹59.67 0.72 USD | ₹6.57B 79.5M USD | 45.42 | ₹1.30 0.02 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.84 0.65 USD |
+2.12
|
₹6.56B 79.36M USD | ₹26.39K 319.26 USD | ₹48.55 0.59 USD | ₹54.00 0.65 USD | ₹6.56B 79.36M USD | 17.94 | ₹3.00 0.04 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,492.60 18.06 USD |
-0.29
|
₹6.56B 79.32M USD | ₹180.00 2.18 USD | ₹1,461.05 17.68 USD | ₹1,521.95 18.41 USD | ₹6.56B 79.32M USD | 15.82 | ₹94.31 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹215.15 2.6 USD |
-1.98
|
₹6.45B 78.09M USD | ₹401.00 4.85 USD | ₹215.00 2.6 USD | ₹226.20 2.74 USD | ₹6.45B 78.09M USD | 12.80 | ₹16.80 0.2 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,330.75 76.59 USD |
+5
|
₹6.33B 76.59M USD | ₹559.00 6.76 USD | ₹6,330.75 76.59 USD | ₹6,330.75 76.59 USD | ₹6.33B 76.59M USD | 22.10 | ₹286.39 3.46 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹309.90 3.75 USD |
+2.94
|
₹5.91B 71.53M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.53M USD | 0 | -₹1.18 -0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹820.75 9.93 USD |
-0.33
|
₹5.85B 70.8M USD | ₹4.13K 50 USD | ₹801.05 9.69 USD | ₹850.00 10.28 USD | ₹5.85B 70.8M USD | 28.72 | ₹28.57 0.35 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.28 1.35 USD |
+15.48
|
₹5.68B 68.66M USD | ₹135.75K 1.64K USD | ₹94.02 1.14 USD | ₹113.60 1.37 USD | ₹5.68B 68.66M USD | 25.23 | ₹4.41 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,012.15 12.25 USD |
+0.76
|
₹5.65B 68.4M USD | ₹750.00 9.07 USD | ₹995.70 12.05 USD | ₹1,021.00 12.35 USD | ₹5.65B 68.4M USD | 12.37 | ₹81.77 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.52 0.68 USD |
+1.45
|
₹5.65B 68.38M USD | ₹11.46K 138.66 USD | ₹55.61 0.67 USD | ₹57.28 0.69 USD | ₹5.65B 68.38M USD | 13.81 | ₹4.09 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.88 0.19 USD |
+0.13
|
₹5.63B 68.14M USD | ₹15.95K 192.97 USD | ₹15.82 0.19 USD | ₹16.18 0.2 USD | ₹5.63B 68.14M USD | 63.52 | ₹0.25 0.003 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.50 2.15 USD |
+2.45
|
₹5.55B 67.1M USD | ₹2.76K 33.38 USD | ₹173.20 2.1 USD | ₹179.95 2.18 USD | ₹5.55B 67.1M USD | 20.52 | ₹8.65 0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.70 0.69 USD |
+2.09
|
₹5.50B 66.53M USD | ₹5.28K 63.87 USD | ₹55.10 0.67 USD | ₹57.69 0.7 USD | ₹5.50B 66.53M USD | 7.99 | ₹7.09 0.09 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹175.45 2.12 USD |
-1.32
|
₹5.40B 65.31M USD | ₹30.31K 366.72 USD | ₹174.30 2.11 USD | ₹180.50 2.18 USD | ₹5.40B 65.31M USD | 12.93 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹122.49 1.48 USD |
+5
|
₹5.35B 64.75M USD | ₹29.54K 357.43 USD | ₹114.80 1.39 USD | ₹122.49 1.48 USD | ₹5.35B 64.75M USD | 13.38 | ₹9.15 0.11 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,768.30 21.39 USD |
+0.33
|
₹5.31B 64.22M USD | ₹635.00 7.68 USD | ₹1,750.70 21.18 USD | ₹1,803.95 21.82 USD | ₹5.31B 64.22M USD | 9.62 | ₹183.73 2.22 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.78 0.22 USD |
-1.77
|
₹5.25B 63.46M USD | ₹104.11K 1.26K USD | ₹17.72 0.21 USD | ₹18.74 0.23 USD | ₹5.25B 63.46M USD | 0 | -₹4.26 -0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.68 1.05 USD |
+1.71
|
₹5.24B 63.44M USD | ₹7.19K 86.95 USD | ₹86.47 1.05 USD | ₹89.00 1.08 USD | ₹5.24B 63.44M USD | 36.26 | ₹2.39 0.03 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹265.50 3.21 USD |
+2.12
|
₹5.06B 61.21M USD | ₹27.72K 335.4 USD | ₹259.95 3.14 USD | ₹269.00 3.25 USD | ₹5.06B 61.21M USD | 68.96 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹579.80 7.01 USD |
+4.38
|
₹4.97B 60.08M USD | ₹1.22K 14.76 USD | ₹542.00 6.56 USD | ₹583.20 7.06 USD | ₹4.97B 60.08M USD | 19.56 | ₹29.63 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹534.40 6.47 USD |
+1.8
|
₹4.91B 59.35M USD | ₹446.00 5.4 USD | ₹523.00 6.33 USD | ₹540.00 6.53 USD | ₹4.91B 59.35M USD | 24.55 | ₹21.76 0.26 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.80 1.63 USD |
+4.62
|
₹4.77B 57.71M USD | ₹9.44K 114.17 USD | ₹128.20 1.55 USD | ₹135.80 1.64 USD | ₹4.77B 57.71M USD | 9.04 | ₹14.90 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.20 2.17 USD |
+2.84
|
₹4.66B 56.35M USD | ₹129.73K 1.57K USD | ₹170.80 2.07 USD | ₹181.20 2.19 USD | ₹4.66B 56.35M USD | 14.37 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.45 3.07 USD |
-0.33
|
₹4.65B 56.23M USD | ₹1.41K 17.05 USD | ₹253.05 3.06 USD | ₹256.00 3.1 USD | ₹4.65B 56.23M USD | 28.16 | ₹9.00 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹54.00 0.65 USD |
-0.39
|
₹4.52B 54.69M USD | ₹3.09K 37.43 USD | ₹53.79 0.65 USD | ₹54.85 0.66 USD | ₹4.52B 54.69M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹331.70 4.01 USD |
+1.25
|
₹4.31B 52.19M USD | ₹1.50K 18.1 USD | ₹325.00 3.93 USD | ₹335.45 4.06 USD | ₹4.31B 52.19M USD | 10.06 | ₹32.94 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.05 2.72 USD |
-2.15
|
₹4.13B 50M USD | ₹100.00 1.21 USD | ₹225.05 2.72 USD | ₹225.05 2.72 USD | ₹4.13B 50M USD | 55.29 | ₹4.07 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.83 0.88 USD |
+1.51
|
₹3.95B 47.82M USD | ₹3.31K 40.02 USD | ₹71.10 0.86 USD | ₹73.40 0.89 USD | ₹3.95B 47.82M USD | 14.47 | ₹5.03 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.84 0.55 USD |
+0.53
|
₹3.90B 47.12M USD | ₹155.51K 1.88K USD | ₹44.20 0.53 USD | ₹47.00 0.57 USD | ₹3.90B 47.12M USD | 0 | -₹1.84 -0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹416.75 5.04 USD |
+0.14
|
₹3.81B 46.14M USD | ₹613.00 7.42 USD | ₹412.50 4.99 USD | ₹420.95 5.09 USD | ₹3.81B 46.14M USD | 0 | -₹52.72 -0.6 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.75 1.61 USD |
+0.42
|
₹3.80B 46.02M USD | ₹1.48K 17.94 USD | ₹131.85 1.6 USD | ₹137.00 1.66 USD | ₹3.80B 46.02M USD | 13.35 | ₹9.94 0.12 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.63 0.21 USD |
+0.74
|
₹3.74B 45.26M USD | ₹6.16K 74.47 USD | ₹17.57 0.21 USD | ₹17.96 0.22 USD | ₹3.74B 45.26M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.70 0.98 USD |
+1.2
|
₹3.71B 44.86M USD | ₹15.65K 189.35 USD | ₹78.31 0.95 USD | ₹81.70 0.99 USD | ₹3.71B 44.86M USD | 21.34 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
+1.22
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.70 5.53 USD |
+0.15
|
₹3.57B 43.21M USD | ₹11.71K 141.61 USD | ₹455.00 5.5 USD | ₹469.70 5.68 USD | ₹3.57B 43.21M USD | 14.20 | ₹32.15 0.39 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹219.90 2.66 USD |
+1.64
|
₹3.46B 41.9M USD | ₹4.44K 53.66 USD | ₹212.55 2.57 USD | ₹227.15 2.75 USD | ₹3.46B 41.9M USD | 28.48 | ₹7.72 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.53 0.44 USD |
+0.05
|
₹3.36B 40.6M USD | ₹3.82K 46.18 USD | ₹34.80 0.42 USD | ₹37.14 0.45 USD | ₹3.36B 40.6M USD | 48.06 | ₹0.76 0.009 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.55 1.37 USD |
-3.61
|
₹3.34B 40.35M USD | ₹259.00 3.13 USD | ₹112.00 1.36 USD | ₹116.00 1.4 USD | ₹3.34B 40.35M USD | 0 | -₹9.80 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.95 1.33 USD |
-0.05
|
₹3.28B 39.7M USD | ₹771.00 9.33 USD | ₹109.00 1.32 USD | ₹110.90 1.34 USD | ₹3.28B 39.7M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.60 0.15 USD |
-1.49
|
₹3.24B 39.2M USD | ₹6.78K 82 USD | ₹12.35 0.15 USD | ₹13.20 0.16 USD | ₹3.24B 39.2M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.60 2.04 USD |
+4.82
|
₹3.20B 38.76M USD | ₹6.14K 74.27 USD | ₹164.50 1.99 USD | ₹169.60 2.05 USD | ₹3.20B 38.76M USD | 8.04 | ₹20.97 0.25 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹373.95 4.52 USD |
-3.83
|
₹3.17B 38.32M USD | ₹5.09K 61.56 USD | ₹371.05 4.49 USD | ₹393.00 4.75 USD | ₹3.17B 38.32M USD | 25.70 | ₹14.55 0.18 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹393.30 4.76 USD |
-5
|
₹3.15B 38.07M USD | ₹1.07K 12.98 USD | ₹393.30 4.76 USD | ₹405.70 4.91 USD | ₹3.15B 38.07M USD | 40.96 | ₹9.60 0.12 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.65 3.11 USD |
-0.39
|
₹3.03B 36.6M USD | ₹510.00 6.17 USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹3.03B 36.6M USD | 16.13 | ₹15.91 0.19 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
-4.99
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.60 5.81 USD |
+1.98
|
₹2.91B 35.18M USD | ₹8.20K 99.25 USD | ₹465.25 5.63 USD | ₹487.50 5.9 USD | ₹2.91B 35.18M USD | 9.22 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹278.10 3.36 USD |
+3.83
|
₹2.89B 34.96M USD | ₹14.85K 179.68 USD | ₹269.60 3.26 USD | ₹280.95 3.4 USD | ₹2.89B 34.96M USD | 10.61 | ₹26.20 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.05 2.81 USD |
-0.47
|
₹2.88B 34.89M USD | ₹1.20K 14.48 USD | ₹230.00 2.78 USD | ₹237.00 2.87 USD | ₹2.88B 34.89M USD | 14.47 | ₹16.03 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.89 0.49 USD |
-0.97
|
₹2.62B 31.64M USD | ₹1.48K 17.89 USD | ₹40.84 0.49 USD | ₹42.54 0.51 USD | ₹2.62B 31.64M USD | 19.37 | ₹2.11 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.35 2.77 USD |
-3.8
|
₹2.61B 31.63M USD | ₹6.35K 76.78 USD | ₹226.50 2.74 USD | ₹242.00 2.93 USD | ₹2.61B 31.63M USD | 13.96 | ₹16.42 0.2 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹367.60 4.45 USD |
+3.86
|
₹2.61B 31.54M USD | ₹2.14K 25.89 USD | ₹350.00 4.23 USD | ₹367.90 4.45 USD | ₹2.61B 31.54M USD | 10.38 | ₹35.40 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.78 0.47 USD |
-1.35
|
₹2.60B 31.52M USD | ₹49.92K 603.95 USD | ₹38.55 0.47 USD | ₹40.50 0.49 USD | ₹2.60B 31.52M USD | 0 | -₹1.92 -0.02 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹181.85 2.2 USD |
+3.32
|
₹2.45B 29.59M USD | ₹748.00 9.05 USD | ₹172.25 2.08 USD | ₹182.10 2.2 USD | ₹2.45B 29.59M USD | 18.96 | ₹9.59 0.12 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹273.00 3.3 USD |
-0.8
|
₹2.43B 29.38M USD | ₹1.38K 16.72 USD | ₹260.00 3.15 USD | ₹280.00 3.39 USD | ₹2.43B 29.38M USD | 8.08 | ₹33.77 0.41 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
+2.9
|
₹2.40B 29M USD | ₹890.00 10.77 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.40B 29M USD | 87.15 | ₹2.18 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.55 3.89 USD |
+2.57
|
₹2.40B 28.99M USD | ₹2.76K 33.42 USD | ₹312.55 3.78 USD | ₹335.00 4.05 USD | ₹2.40B 28.99M USD | 0 | -₹1.00 -0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.60 1.64 USD |
-0.95
|
₹2.37B 28.73M USD | ₹4.40K 53.2 USD | ₹135.50 1.64 USD | ₹138.90 1.68 USD | ₹2.37B 28.73M USD | 0 | -₹3.73 -0.04 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.00 2.84 USD |
-4.45
|
₹2.36B 28.58M USD | ₹1.78K 21.54 USD | ₹234.05 2.83 USD | ₹248.00 3 USD | ₹2.36B 28.58M USD | 0 | -₹13.07 -0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.89 0.46 USD |
+1.5
|
₹2.30B 27.85M USD | ₹13.98K 169.11 USD | ₹37.10 0.45 USD | ₹38.89 0.47 USD | ₹2.30B 27.85M USD | 10.21 | ₹3.71 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹852.30 10.31 USD |
+1.04
|
₹2.28B 27.58M USD | ₹222.00 2.69 USD | ₹825.00 9.98 USD | ₹923.85 11.18 USD | ₹2.28B 27.58M USD | 0 | -₹1.28 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
-1.69
|
₹2.28B 27.57M USD | ₹557.00 6.74 USD | ₹146.05 1.77 USD | ₹152.00 1.84 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.35 2.18 USD |
+0.87
|
₹2.28B 27.54M USD | ₹5.33K 64.44 USD | ₹177.55 2.15 USD | ₹184.00 2.23 USD | ₹2.28B 27.54M USD | 21.83 | ₹8.26 0.1 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.00 0.3 USD |
+0.77
|
₹2.25B 27.24M USD | ₹19.11K 231.22 USD | ₹24.66 0.3 USD | ₹25.45 0.31 USD | ₹2.25B 27.24M USD | 9.92 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.00 1.68 USD |
+0.72
|
₹2.18B 26.42M USD | ₹46.00 0.56 USD | ₹138.35 1.67 USD | ₹139.00 1.68 USD | ₹2.18B 26.42M USD | 6.62 | ₹20.98 0.25 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.00 0.41 USD |
+0.62
|
₹2.18B 26.31M USD | ₹156.00 1.89 USD | ₹32.94 0.4 USD | ₹35.35 0.43 USD | ₹2.18B 26.31M USD | 47.88 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.13 0.65 USD |
+0.24
|
₹2.14B 25.91M USD | ₹25.00 0.3 USD | ₹54.13 0.65 USD | ₹55.70 0.67 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹63.07 0.76 USD |
-1.99
|
₹2.05B 24.8M USD | ₹3.09K 37.35 USD | ₹63.07 0.76 USD | ₹63.30 0.77 USD | ₹2.05B 24.8M USD | 81.90 | ₹0.77 0.009 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹150.40 1.82 USD |
-0.66
|
₹2.04B 24.71M USD | ₹64.60K 781.54 USD | ₹145.10 1.76 USD | ₹152.00 1.84 USD | ₹2.04B 24.71M USD | 13.06 | ₹11.51 0.14 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.00 0.22 USD |
+2.45
|
₹2.01B 24.32M USD | ₹77.34K 935.66 USD | ₹17.15 0.21 USD | ₹18.35 0.22 USD | ₹2.01B 24.32M USD | 21.68 | ₹0.83 0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹249.05 3.01 USD |
-0.22
|
₹1.95B 23.59M USD | ₹6.56K 79.38 USD | ₹223.45 2.7 USD | ₹250.05 3.03 USD | ₹1.95B 23.59M USD | 15.60 | ₹15.96 0.19 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹205.05 2.48 USD |
0
|
₹1.92B 23.23M USD | ₹1.00 0.01 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹1.92B 23.23M USD | 17.79 | ₹11.52 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.70 1.67 USD |
-0.29
|
₹1.90B 23.03M USD | ₹210.00 2.54 USD | ₹135.15 1.64 USD | ₹138.95 1.68 USD | ₹1.90B 23.03M USD | 4.04 | ₹34.03 0.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||