หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (258)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (258)
BSE (258)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (258)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.81 0.95 USD |
+0.46
|
₹5.67B 68.64M USD | ₹6.14K 74.24 USD | ₹77.27 0.93 USD | ₹79.15 0.96 USD | ₹5.67B 68.64M USD | 12.05 | ₹6.54 0.08 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹157.80 1.91 USD |
+4.43
|
₹5.58B 67.56M USD | ₹13.35K 161.51 USD | ₹145.25 1.76 USD | ₹160.00 1.94 USD | ₹5.58B 67.56M USD | 15.05 | ₹10.48 0.13 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.01 0.73 USD |
+0.07
|
₹5.02B 60.78M USD | ₹5.63K 68.15 USD | ₹58.55 0.71 USD | ₹60.76 0.74 USD | ₹5.02B 60.78M USD | 0 | -₹13.58 -0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹22.90 0.28 USD |
-0.56
|
₹4.86B 58.79M USD | ₹7.28K 88.06 USD | ₹22.48 0.27 USD | ₹23.19 0.28 USD | ₹4.86B 58.79M USD | 0 | -₹1.19 -0.01 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹149.05 1.8 USD |
+0.03
|
₹4.66B 56.34M USD | ₹48.00 0.58 USD | ₹146.55 1.77 USD | ₹150.65 1.82 USD | ₹4.66B 56.34M USD | 20.30 | ₹7.34 0.09 USD | ||
| DIC India Limited DICIND.BO | ₹489.10 5.92 USD |
-1.19
|
₹4.49B 54.31M USD | ₹358.00 4.33 USD | ₹487.60 5.9 USD | ₹505.00 6.11 USD | ₹4.49B 54.31M USD | 22.47 | ₹21.76 0.26 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.31 0.37 USD |
+1.03
|
₹4.47B 54.1M USD | ₹1.80K 21.75 USD | ₹29.30 0.35 USD | ₹30.75 0.37 USD | ₹4.47B 54.1M USD | 0 | -₹2.01 -0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹240.00 2.9 USD |
+2.63
|
₹4.40B 53.24M USD | ₹652.00 7.89 USD | ₹230.95 2.79 USD | ₹242.00 2.93 USD | ₹4.40B 53.24M USD | 22.51 | ₹10.66 0.13 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹41.64 0.5 USD |
+0.1
|
₹4.36B 52.77M USD | ₹10.48K 126.83 USD | ₹39.21 0.47 USD | ₹42.68 0.52 USD | ₹4.36B 52.77M USD | 0 | -₹2.74 -0.03 USD | ||
| Aries Agro Limited ARIES.BO | ₹324.75 3.93 USD |
+1.88
|
₹4.22B 51.09M USD | ₹535.00 6.47 USD | ₹310.00 3.75 USD | ₹325.65 3.94 USD | ₹4.22B 51.09M USD | 11.14 | ₹29.15 0.35 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹158.75 1.92 USD |
-0.22
|
₹4.13B 49.92M USD | ₹126.00 1.52 USD | ₹158.00 1.91 USD | ₹162.45 1.97 USD | ₹4.13B 49.92M USD | 12.63 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹480.10 5.81 USD |
+0.86
|
₹4.11B 49.75M USD | ₹123.00 1.49 USD | ₹463.70 5.61 USD | ₹484.05 5.86 USD | ₹4.11B 49.75M USD | 16.98 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹42.35 0.51 USD |
+0.36
|
₹3.89B 47.07M USD | ₹2.75K 33.29 USD | ₹41.23 0.5 USD | ₹43.03 0.52 USD | ₹3.89B 47.07M USD | 23.92 | ₹1.77 0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹34.44 0.42 USD |
+1.12
|
₹3.59B 43.42M USD | ₹9.66K 116.86 USD | ₹32.41 0.39 USD | ₹34.95 0.42 USD | ₹3.59B 43.42M USD | 0 | -₹1.49 -0.01 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹389.95 4.72 USD |
+2.35
|
₹3.57B 43.17M USD | ₹487.00 5.89 USD | ₹377.25 4.56 USD | ₹392.30 4.75 USD | ₹3.57B 43.17M USD | 0 | -₹48.34 -0.5 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.90 1.44 USD |
+0.17
|
₹3.55B 42.93M USD | ₹901.00 10.9 USD | ₹116.00 1.4 USD | ₹119.50 1.45 USD | ₹3.55B 42.93M USD | 5.25 | ₹22.61 0.27 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.11K 37.67 USD | ₹112.65 1.36 USD | ₹122.85 1.49 USD | ₹3.47B 41.94M USD | 0 | -₹14.24 -0.1 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹13.39 0.16 USD |
-2.26
|
₹3.44B 41.65M USD | ₹13.57K 164.14 USD | ₹13.09 0.16 USD | ₹13.61 0.16 USD | ₹3.44B 41.65M USD | 47.82 | ₹0.28 0.003 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹395.50 4.78 USD |
+1.01
|
₹3.35B 40.47M USD | ₹4.00K 48.42 USD | ₹382.00 4.62 USD | ₹398.65 4.82 USD | ₹3.35B 40.47M USD | 22.28 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹268.10 3.24 USD |
+3.63
|
₹3.33B 40.31M USD | ₹731.00 8.84 USD | ₹257.95 3.12 USD | ₹270.00 3.27 USD | ₹3.33B 40.31M USD | 18.68 | ₹14.35 0.17 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹100.95 1.22 USD |
+1.46
|
₹3.26B 39.4M USD | ₹1.13K 13.61 USD | ₹96.00 1.16 USD | ₹102.20 1.24 USD | ₹3.26B 39.4M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹71.00 0.86 USD |
-3.07
|
₹3.10B 37.53M USD | ₹2.16K 26.16 USD | ₹69.25 0.84 USD | ₹72.01 0.87 USD | ₹3.10B 37.53M USD | 0 | -₹15.51 -0.1 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹247.00 2.99 USD |
0
|
₹2.91B 35.22M USD | ₹574.00 6.94 USD | ₹245.50 2.97 USD | ₹255.90 3.1 USD | ₹2.91B 35.22M USD | 18.01 | ₹13.71 0.17 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹148.60 1.8 USD |
+3.66
|
₹2.82B 34.17M USD | ₹3.44K 41.63 USD | ₹142.00 1.72 USD | ₹149.00 1.8 USD | ₹2.82B 34.17M USD | 6.38 | ₹23.28 0.28 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹162.10 1.96 USD |
-0.89
|
₹2.55B 30.81M USD | ₹166.00 2.01 USD | ₹161.00 1.95 USD | ₹163.25 1.98 USD | ₹2.55B 30.81M USD | 6.56 | ₹24.70 0.3 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹172.00 2.08 USD |
-0.58
|
₹2.38B 28.77M USD | ₹2.00 0.02 USD | ₹172.00 2.08 USD | ₹173.00 2.09 USD | ₹2.38B 28.77M USD | 5.05 | ₹34.04 0.41 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹21.31 0.26 USD |
+1.43
|
₹2.20B 26.58M USD | ₹1.08K 13.02 USD | ₹20.45 0.25 USD | ₹21.89 0.26 USD | ₹2.20B 26.58M USD | 304.42 | ₹0.07 0.0008 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.15 1.93 USD |
0
|
₹2.14B 25.89M USD | ₹30.00 0.36 USD | ₹159.15 1.93 USD | ₹159.15 1.93 USD | ₹2.14B 25.89M USD | 14.84 | ₹10.72 0.13 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.10 0.07 USD |
+0.33
|
₹2.01B 24.31M USD | ₹110.56K 1.34K USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹2.01B 24.31M USD | 0 | -₹0.61 -0.007 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.00 0.48 USD |
+1.55
|
₹1.87B 22.63M USD | ₹11.30K 136.74 USD | ₹39.85 0.48 USD | ₹45.48 0.55 USD | ₹1.87B 22.63M USD | 13.33 | ₹3.00 0.04 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.50 1.11 USD |
+5.73
|
₹1.82B 21.99M USD | ₹379.00 4.59 USD | ₹89.78 1.09 USD | ₹92.37 1.12 USD | ₹1.82B 21.99M USD | 132.60 | ₹0.69 0.008 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.54 0.65 USD |
+3.36
|
₹1.76B 21.34M USD | ₹926.00 11.2 USD | ₹50.20 0.61 USD | ₹53.98 0.65 USD | ₹1.76B 21.34M USD | 16.07 | ₹3.33 0.04 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹21.75 0.26 USD |
+1.59
|
₹1.74B 21.05M USD | ₹15.76K 190.68 USD | ₹20.34 0.25 USD | ₹22.00 0.27 USD | ₹1.74B 21.05M USD | 16.99 | ₹1.28 0.02 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹23.79 0.29 USD |
-0.46
|
₹1.58B 19.11M USD | ₹6.81K 82.34 USD | ₹23.07 0.28 USD | ₹25.00 0.3 USD | ₹1.58B 19.11M USD | 0 | -₹0.42 -0.005 USD | ||
| IVP Limited IVP.BO | ₹148.05 1.79 USD |
+5.71
|
₹1.53B 18.5M USD | ₹1.56K 18.86 USD | ₹141.00 1.71 USD | ₹148.70 1.8 USD | ₹1.53B 18.5M USD | 14.00 | ₹10.57 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹160.20 1.94 USD |
-2.91
|
₹1.50B 18.15M USD | ₹256.00 3.1 USD | ₹160.20 1.94 USD | ₹185.00 2.24 USD | ₹1.50B 18.15M USD | 20.27 | ₹7.90 0.1 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹66.52 0.8 USD |
+0.29
|
₹1.32B 15.93M USD | ₹608.00 7.36 USD | ₹64.50 0.78 USD | ₹68.98 0.83 USD | ₹1.32B 15.93M USD | 100.78 | ₹0.66 0.007 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.02 1.04 USD |
-0.24
|
₹1.23B 14.9M USD | ₹1.93K 23.31 USD | ₹85.78 1.04 USD | ₹88.19 1.07 USD | ₹1.23B 14.9M USD | 16.57 | ₹5.19 0.06 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.52 0.09 USD |
+0.27
|
₹1.07B 12.94M USD | ₹8.17K 98.87 USD | ₹7.20 0.09 USD | ₹7.96 0.1 USD | ₹1.07B 12.94M USD | 24.25 | ₹0.31 0.003 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹131.50 1.59 USD |
-0.57
|
₹1.02B 12.37M USD | ₹529.00 6.4 USD | ₹131.50 1.59 USD | ₹131.90 1.6 USD | ₹1.02B 12.37M USD | 0 | -₹34.95 -0.4 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.48 0.08 USD |
+1.89
|
₹924.91M 11.19M USD | ₹13.57K 164.15 USD | ₹6.40 0.08 USD | ₹6.77 0.08 USD | ₹924.91M 11.19M USD | 28.17 | ₹0.23 0.002 USD | ||
| Gautam Exim Limited GEL.BO | ₹299.00 3.62 USD |
-0.12
|
₹921.22M 11.15M USD | ₹4.88K 58.98 USD | ₹296.05 3.58 USD | ₹303.00 3.67 USD | ₹921.22M 11.15M USD | 996.66 | ₹0.30 0.003 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹39.29 0.48 USD |
+13.88
|
₹902.31M 10.92M USD | ₹205.24K 2.48K USD | ₹36.40 0.44 USD | ₹41.40 0.5 USD | ₹902.31M 10.92M USD | 0 | -₹10.35 -0.1 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹39.80 0.48 USD |
-4.78
|
₹881.97M 10.67M USD | ₹902.00 10.91 USD | ₹39.71 0.48 USD | ₹41.80 0.51 USD | ₹881.97M 10.67M USD | 23.97 | ₹1.66 0.02 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.78 0.02 USD |
+5.33
|
₹843.50M 10.2M USD | ₹150.81K 1.82K USD | ₹1.68 0.02 USD | ₹1.83 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹78.00 0.94 USD |
-0.66
|
₹794.24M 9.61M USD | ₹377.00 4.56 USD | ₹75.74 0.92 USD | ₹79.01 0.96 USD | ₹794.24M 9.61M USD | 0 | -₹2.60 -0.03 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.08 0.05 USD |
-1.45
|
₹714.00M 8.64M USD | ₹31.84K 385.2 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹714.00M 8.64M USD | 58.28 | ₹0.07 0.0008 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹36.10 0.44 USD |
-0.61
|
₹615.84M 7.45M USD | ₹1.99K 24.05 USD | ₹36.10 0.44 USD | ₹36.90 0.45 USD | ₹615.84M 7.45M USD | 0 | -₹10.68 -0.1 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
0
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹39.54 0.48 USD |
-2.51
|
₹364.52M 4.41M USD | ₹52.00 0.63 USD | ₹39.54 0.48 USD | ₹40.82 0.49 USD | ₹364.52M 4.41M USD | 0 | -₹18.10 -0.2 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹41.21 0.5 USD |
-4.98
|
₹296.10M 3.58M USD | ₹113.91K 1.38K USD | ₹41.21 0.5 USD | ₹45.53 0.55 USD | ₹296.10M 3.58M USD | 8.49 | ₹4.85 0.06 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹6.35 0.08 USD |
+3.76
|
₹295.28M 3.57M USD | ₹7.68K 92.88 USD | ₹6.10 0.07 USD | ₹6.42 0.08 USD | ₹295.28M 3.57M USD | 0 | -₹10.61 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.82 0.02 USD |
0
|
₹256.82M 3.11M USD | ₹16.35K 197.82 USD | ₹1.73 0.02 USD | ₹1.82 0.02 USD | ₹256.82M 3.11M USD | 0 | -₹18.19 -0.2 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
0
|
₹162.67M 1.97M USD | ₹4.00 0.05 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.01 0.06 USD |
-1.76
|
₹103.10M 1.25M USD | ₹8.65K 104.69 USD | ₹4.85 0.06 USD | ₹5.05 0.06 USD | ₹103.10M 1.25M USD | 0 | -₹3.21 -0.03 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹10.53 0.13 USD |
0
|
₹51.78M 626.42K USD | ₹3.00 0.04 USD | ₹10.53 0.13 USD | ₹10.53 0.13 USD | ₹51.78M 626.42K USD | 526.50 | ₹0.02 0.0002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}