Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (270)
- {{country.name}}
- Tous les pays
- Inde (270)
BSE (270)
- {{item.name}}
- Tous marchés
- BSE (270)
- NSE (309)
Matériaux de base (270)
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ami Organics Limited AMIORG.BO | $1,240.2 15 USD |
+0.81
|
$45.74B 553.37M USD | $615 7.44 USD | $1,208.05 14.62 USD | $1,255.65 15.19 USD | $45.74B 553.37M USD | 95.99 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $925.95 11.2 USD |
-0.08
|
$45.53B 550.81M USD | $1.31K 15.89 USD | $920.05 11.13 USD | $935 11.31 USD | $45.53B 550.81M USD | 16.11 | $57.45 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,159 14.02 USD |
+2.78
|
$45.27B 547.74M USD | $327 3.96 USD | $1,128.35 13.65 USD | $1,163.8 14.08 USD | $45.27B 547.74M USD | 47.50 | $24.4 0.3 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.75 2.38 USD |
+0.72
|
$44.59B 539.42M USD | $5.39K 65.25 USD | $195.2 2.36 USD | $197.1 2.38 USD | $44.59B 539.42M USD | 28.80 | $6.83 0.08 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $213.65 2.58 USD |
+0.92
|
$43.77B 529.55M USD | $11.56K 139.89 USD | $210 2.54 USD | $217.95 2.64 USD | $43.77B 529.55M USD | 25.07 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.BO | $262.6 3.18 USD |
+2.18
|
$43.76B 529.44M USD | $5.62K 67.94 USD | $261.05 3.16 USD | $265.95 3.22 USD | $43.76B 529.44M USD | 36.62 | $7.17 0.09 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $651.5 7.88 USD |
+4.31
|
$43.03B 520.6M USD | $1.9K 22.95 USD | $639.4 7.74 USD | $652.2 7.89 USD | $43.03B 520.6M USD | 5.05 | $128.76 1.56 USD | |
| Kaveri Seed Company Limited KSCL.BO | $849.85 10.28 USD |
-0.1
|
$43.02B 520.52M USD | $157 1.9 USD | $839 10.15 USD | $855.3 10.35 USD | $43.02B 520.52M USD | 16.33 | $52.04 0.63 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $377.1 4.56 USD |
-1.13
|
$42.23B 510.86M USD | $349 4.22 USD | $374 4.52 USD | $378 4.57 USD | $42.23B 510.86M USD | 30.70 | $12.28 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $360.55 4.36 USD |
-0.24
|
$41.33B 500.07M USD | $2.54K 30.72 USD | $358.05 4.33 USD | $374.95 4.54 USD | $41.33B 500.07M USD | 34.53 | $10.44 0.13 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,727.7 117.69 USD |
+1.5
|
$40.42B 489.03M USD | $1 0.01 USD | $9,727.7 117.69 USD | $9,727.7 117.69 USD | $40.42B 489.03M USD | 52.37 | $185.73 2.25 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $727.1 8.8 USD |
+3.39
|
$39.23B 474.62M USD | $9.83K 118.95 USD | $727.1 8.8 USD | $742 8.98 USD | $39.23B 474.62M USD | 10.53 | $69 0.83 USD | |
| Rossari Biotech Limited ROSSARI.BO | $705.8 8.54 USD |
+0.66
|
$38.99B 471.76M USD | $2.16K 26.18 USD | $690 8.35 USD | $709.95 8.59 USD | $38.99B 471.76M USD | 29.84 | $23.65 0.29 USD | |
| ISMT Limited ISMTLTD.BO | $129 1.56 USD |
+21.58
|
$38.76B 468.99M USD | $116.84K 1.41K USD | $123.2 1.49 USD | $133.65 1.62 USD | $38.76B 468.99M USD | 23.84 | $5.41 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,321.2 15.98 USD |
+4.31
|
$38.46B 465.33M USD | $1.87K 22.58 USD | $1,316 15.92 USD | $1,348.95 16.32 USD | $38.46B 465.33M USD | 12.60 | $104.79 1.27 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,455.65 17.61 USD |
-0.58
|
$38.4B 464.61M USD | $338 4.09 USD | $1,446.85 17.5 USD | $1,472.6 17.82 USD | $38.4B 464.61M USD | 104.42 | $13.94 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,650.55 19.97 USD |
-1.06
|
$38.35B 463.93M USD | $40 0.48 USD | $1,645.75 19.91 USD | $1,670.3 20.21 USD | $38.35B 463.93M USD | 20.32 | $81.22 0.98 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,293.35 76.14 USD |
-0.75
|
$37.76B 456.83M USD | $911 11.02 USD | $6,215 75.19 USD | $6,400.45 77.43 USD | $37.76B 456.83M USD | 0 | -$17.64 -0.2 USD | |
| Kalyani Steels Limited KSL.BO | $852.6 10.32 USD |
+3.58
|
$37.45B 453.03M USD | $506 6.12 USD | $840.95 10.17 USD | $855.1 10.35 USD | $37.45B 453.03M USD | 14.96 | $56.99 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $207.4 2.51 USD |
+1.72
|
$37.38B 452.2M USD | $1.47K 17.83 USD | $203.25 2.46 USD | $210.1 2.54 USD | $37.38B 452.2M USD | 26.65 | $7.78 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $413.8 5.01 USD |
-1.26
|
$37.33B 451.67M USD | $4.42K 53.52 USD | $406.95 4.92 USD | $421 5.09 USD | $37.33B 451.67M USD | 42.74 | $9.68 0.12 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $300.3 3.63 USD |
+1.93
|
$36.82B 445.52M USD | $3.53K 42.7 USD | $298.45 3.61 USD | $306.95 3.71 USD | $36.82B 445.52M USD | 25.77 | $11.65 0.14 USD | |
| Savita Oil Technologies Limited SOTL.BO | $517.75 6.26 USD |
+2.64
|
$35.78B 432.84M USD | $4.01K 48.53 USD | $513.95 6.22 USD | $531.85 6.43 USD | $35.78B 432.84M USD | 17.34 | $29.85 0.36 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,936.9 23.43 USD |
+2.36
|
$32.92B 398.25M USD | $1.78K 21.49 USD | $1,899.85 22.99 USD | $1,955 23.65 USD | $32.92B 398.25M USD | 24.50 | $79.04 0.96 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $348.75 4.22 USD |
-0.03
|
$31.91B 386.01M USD | $1.58K 19.16 USD | $339.9 4.11 USD | $354.95 4.29 USD | $31.91B 386.01M USD | 12.64 | $27.58 0.33 USD | |
| Greenply Industries Limited GREENPLY.BO | $254.95 3.08 USD |
+5.61
|
$31.54B 381.55M USD | $1.19K 14.36 USD | $250 3.02 USD | $254.95 3.08 USD | $31.54B 381.55M USD | 60.27 | $4.23 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $675.4 8.17 USD |
+1.92
|
$30.98B 374.79M USD | $323 3.91 USD | $667.65 8.08 USD | $687.8 8.32 USD | $30.98B 374.79M USD | 64.94 | $10.4 0.13 USD | |
| Prakash Industries Limited PRAKASH.BO | $172 2.08 USD |
+5.59
|
$30.8B 372.65M USD | $31.64K 382.77 USD | $171.85 2.08 USD | $177.95 2.15 USD | $30.8B 372.65M USD | 9.70 | $17.72 0.21 USD | |
| Goodluck India Limited GOODLUCK.BO | $930.95 11.26 USD |
+5.84
|
$29.58B 357.87M USD | $818 9.9 USD | $896.4 10.84 USD | $940 11.37 USD | $29.58B 357.87M USD | 20.71 | $44.94 0.54 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.65 2.66 USD |
+0.78
|
$28.71B 347.34M USD | $592 7.16 USD | $216.6 2.62 USD | $220.05 2.66 USD | $28.71B 347.34M USD | 62.22 | $3.53 0.04 USD | |
| India Pesticides Limited IPL.BO | $248.25 3 USD |
+0.61
|
$28.59B 345.88M USD | $4.76K 57.58 USD | $245.5 2.97 USD | $251.8 3.05 USD | $28.59B 345.88M USD | 31.50 | $7.88 0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $894 10.82 USD |
+5.1
|
$28.06B 339.54M USD | $9.33K 112.84 USD | $876.05 10.6 USD | $902.1 10.91 USD | $28.06B 339.54M USD | 75.63 | $11.82 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $261.85 3.17 USD |
+3.48
|
$26.81B 324.36M USD | $2.93K 35.42 USD | $261.3 3.16 USD | $268.5 3.25 USD | $26.81B 324.36M USD | 0 | -$3.05 -0.03 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $734.45 8.89 USD |
+6.23
|
$26.47B 320.23M USD | $610 7.38 USD | $727.05 8.8 USD | $750 9.07 USD | $26.47B 320.23M USD | 26.87 | $27.33 0.33 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,120 13.55 USD |
+2.42
|
$26.2B 316.97M USD | $125 1.51 USD | $1,105 13.37 USD | $1,127.65 13.64 USD | $26.2B 316.97M USD | 84.21 | $13.3 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $319.95 3.87 USD |
+1.25
|
$26.06B 315.32M USD | $5.27K 63.78 USD | $313.15 3.79 USD | $324.5 3.93 USD | $26.06B 315.32M USD | 28.61 | $11.18 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $99.15 1.2 USD |
+0.51
|
$24.67B 298.52M USD | $3.61K 43.64 USD | $98.85 1.2 USD | $99.5 1.2 USD | $24.67B 298.52M USD | 13.75 | $7.21 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $794.85 9.62 USD |
+1.6
|
$24.61B 297.74M USD | $287 3.47 USD | $773.7 9.36 USD | $805 9.74 USD | $24.61B 297.74M USD | 14.43 | $55.07 0.67 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $869 10.51 USD |
-0.1
|
$23.9B 289.09M USD | $417 5.05 USD | $855.5 10.35 USD | $877.4 10.62 USD | $23.9B 289.09M USD | 39.97 | $21.74 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.43 1.12 USD |
-0.46
|
$23.88B 288.87M USD | $8.91K 107.74 USD | $91.75 1.11 USD | $94.99 1.15 USD | $23.88B 288.87M USD | 0 | -$17.37 -0.2 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.95 4.45 USD |
-2.72
|
$23.82B 288.17M USD | $3.95K 47.84 USD | $365 4.42 USD | $379.95 4.6 USD | $23.82B 288.17M USD | 16.56 | $22.21 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $474.65 5.74 USD |
+1.68
|
$23.71B 286.81M USD | $272 3.29 USD | $472.2 5.71 USD | $482 5.83 USD | $23.71B 286.81M USD | 67.71 | $7.01 0.08 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,946.05 23.54 USD |
-2.47
|
$23.57B 285.13M USD | $92 1.11 USD | $1,946.05 23.54 USD | $2,008 24.29 USD | $23.57B 285.13M USD | 18.74 | $103.8 1.26 USD | |
| Mukand Limited MUKANDLTD.BO | $162.85 1.97 USD |
+0.8
|
$23.53B 284.69M USD | $2.32K 28.04 USD | $162.65 1.97 USD | $164.3 1.99 USD | $23.53B 284.69M USD | 11.82 | $13.77 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $530.3 6.42 USD |
+4.18
|
$23.22B 280.92M USD | $1.65K 19.9 USD | $517 6.25 USD | $533.9 6.46 USD | $23.22B 280.92M USD | 0 | -$67.26 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,176.1 14.23 USD |
+3.84
|
$23.18B 280.49M USD | $165 2 USD | $1,155.5 13.98 USD | $1,192.55 14.43 USD | $23.18B 280.49M USD | 0 | -$25.94 -0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $179.25 2.17 USD |
+3.08
|
$22.3B 269.85M USD | $1.28K 15.43 USD | $176.05 2.13 USD | $182.25 2.2 USD | $22.3B 269.85M USD | 120.30 | $1.49 0.02 USD | |
| Foseco India Limited FOSECOIND.BO | $3,480 42.1 USD |
-1.62
|
$22.22B 268.88M USD | $9 0.11 USD | $3,480 42.1 USD | $3,543.45 42.87 USD | $22.22B 268.88M USD | 29.79 | $116.81 1.41 USD | |
| Xpro India Limited XPROINDIA.BO | $992.3 12.01 USD |
-0.63
|
$21.86B 264.53M USD | $153 1.85 USD | $989.05 11.97 USD | $1,010.95 12.23 USD | $21.86B 264.53M USD | 54.28 | $18.28 0.22 USD | |
| The KCP Limited KCP.BO | $167.3 2.02 USD |
+2.7
|
$21.57B 260.94M USD | $11.79K 142.58 USD | $166 2.01 USD | $171 2.07 USD | $21.57B 260.94M USD | 13.08 | $12.79 0.15 USD | |
| Meghmani Organics Limited MOL.BO | $83.3 1.01 USD |
+1.36
|
$21.18B 256.3M USD | $22.9K 277.03 USD | $82.5 1 USD | $83.5 1.01 USD | $21.18B 256.3M USD | 0 | -$1.33 -0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $407.2 4.93 USD |
+0.32
|
$21.11B 255.41M USD | $2.64K 31.95 USD | $399.5 4.83 USD | $410 4.96 USD | $21.11B 255.41M USD | 39.15 | $10.4 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $331.1 4.01 USD |
+2.91
|
$20.88B 252.64M USD | $849 10.27 USD | $331 4 USD | $332 4.02 USD | $20.88B 252.64M USD | 7.36 | $44.96 0.54 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $417.75 5.05 USD |
+1.7
|
$20.71B 250.54M USD | $6.15K 74.44 USD | $409.95 4.96 USD | $422.1 5.11 USD | $20.71B 250.54M USD | 36.29 | $11.51 0.14 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $515.25 6.23 USD |
+1.79
|
$20.49B 247.91M USD | $1.47K 17.82 USD | $513.8 6.22 USD | $518.65 6.27 USD | $20.49B 247.91M USD | 4.50 | $114.46 1.38 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $312.35 3.78 USD |
+5.63
|
$20.47B 247.62M USD | $765 9.26 USD | $310 3.75 USD | $316 3.82 USD | $20.47B 247.62M USD | 17.74 | $17.6 0.21 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $126 1.52 USD |
+2.65
|
$19.95B 241.4M USD | $23.38K 282.87 USD | $123 1.49 USD | $127 1.54 USD | $19.95B 241.4M USD | 44.36 | $2.84 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $269.9 3.27 USD |
+0.95
|
$18.68B 226M USD | $4.14K 50.08 USD | $268.1 3.24 USD | $274.05 3.32 USD | $18.68B 226M USD | 6.71 | $40.18 0.49 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $357.55 4.33 USD |
+15.53
|
$18.53B 224.22M USD | $34.57K 418.26 USD | $352.4 4.26 USD | $386.95 4.68 USD | $18.53B 224.22M USD | 22.68 | $15.76 0.19 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $270 3.27 USD |
+0.65
|
$18.37B 222.26M USD | $10.67K 129.03 USD | $266.55 3.22 USD | $285 3.45 USD | $18.37B 222.26M USD | 19.06 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,385 16.76 USD |
-0.19
|
$18.03B 218.18M USD | $58 0.7 USD | $1,385 16.76 USD | $1,391.6 16.84 USD | $18.03B 218.18M USD | 27.73 | $49.94 0.6 USD | |
| Insecticides (India) Limited INSECTICID.BO | $579.5 7.01 USD |
-0.57
|
$17.15B 207.51M USD | $1.12K 13.57 USD | $573 6.93 USD | $587.5 7.11 USD | $17.15B 207.51M USD | 26.26 | $22.06 0.27 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.35 0.83 USD |
+0.9
|
$16.89B 204.3M USD | $17.44K 211.04 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.89B 204.3M USD | 325.47 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $100 1.21 USD |
+0.81
|
$16.75B 202.6M USD | $18.62K 225.27 USD | $98.6 1.19 USD | $101.1 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,095.15 13.25 USD |
-1.34
|
$16.5B 199.63M USD | $504 6.1 USD | $1,108.2 13.41 USD | $1,131.55 13.69 USD | $16.5B 199.63M USD | 99.55 | $11 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108 1.31 USD |
+1.03
|
$15.92B 192.6M USD | $12.78K 154.6 USD | $107 1.29 USD | $108.45 1.31 USD | $15.92B 192.6M USD | 18.00 | $6 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $77.86 0.94 USD |
-0.26
|
$15.86B 191.82M USD | $10.39K 125.75 USD | $76.66 0.93 USD | $79.04 0.96 USD | $15.86B 191.82M USD | 9.74 | $7.99 0.1 USD | |
| DCW Limited DCW.BO | $52.25 0.63 USD |
+0.56
|
$15.42B 186.58M USD | $33.1K 400.44 USD | $51.91 0.63 USD | $53 0.64 USD | $15.42B 186.58M USD | 43.54 | $1.2 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $490 5.93 USD |
+0.76
|
$15.09B 182.56M USD | $1.17K 14.11 USD | $480.95 5.82 USD | $495.6 6 USD | $15.09B 182.56M USD | 22.01 | $22.26 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.8 1.07 USD |
+2.34
|
$14.33B 173.41M USD | $1.98K 23.95 USD | $88.24 1.07 USD | $88.95 1.08 USD | $14.33B 173.41M USD | 0 | -$2.21 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $105.05 1.27 USD |
+3.19
|
$14.24B 172.26M USD | $8.92K 107.94 USD | $104.55 1.26 USD | $108.7 1.32 USD | $14.24B 172.26M USD | 0 | -$1,116 -13.5 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.72 1.12 USD |
-0.18
|
$14.12B 170.83M USD | $1.36K 16.47 USD | $91 1.1 USD | $93 1.13 USD | $14.12B 170.83M USD | 24.99 | $3.71 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $515 6.23 USD |
-0.39
|
$13.87B 167.83M USD | $4.82K 58.28 USD | $512.3 6.2 USD | $523.5 6.33 USD | $13.87B 167.83M USD | 27.70 | $18.59 0.22 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.95 11.01 USD |
+0.44
|
$13.61B 164.67M USD | $148 1.79 USD | $907.45 10.98 USD | $921.8 11.15 USD | $13.61B 164.67M USD | 13.64 | $66.68 0.81 USD | |
| Kuantum Papers Limited KUANTUM.BO | $155.15 1.88 USD |
+0.88
|
$13.54B 163.8M USD | $3.72K 44.97 USD | $152.45 1.84 USD | $158.2 1.91 USD | $13.54B 163.8M USD | 6.29 | $24.63 0.3 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $161.3 1.95 USD |
+2.02
|
$13.5B 163.36M USD | $7.14K 86.43 USD | $155 1.88 USD | $165 2 USD | $13.5B 163.36M USD | 0 | -$7.59 -0.09 USD | |
| Steelcast Limited STEELCAS.BO | $665 8.05 USD |
+0.67
|
$13.46B 162.84M USD | $155 1.88 USD | $655.5 7.93 USD | $691.3 8.36 USD | $13.46B 162.84M USD | 17.76 | $37.44 0.45 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.83 0.94 USD |
-0.63
|
$13.39B 161.96M USD | $7.7K 93.1 USD | $77.2 0.93 USD | $79 0.96 USD | $13.39B 161.96M USD | 76.30 | $1.02 0.01 USD | |
| NACL Industries Limited NACLIND.BO | $67 0.81 USD |
-0.74
|
$13.36B 161.62M USD | $2.31K 27.9 USD | $66.69 0.81 USD | $68 0.82 USD | $13.36B 161.62M USD | 0 | -$0.82 -0.009 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $111.95 1.35 USD |
+1.31
|
$13.27B 160.52M USD | $2.17K 26.22 USD | $111.4 1.35 USD | $114.6 1.39 USD | $13.27B 160.52M USD | 6.09 | $18.38 0.22 USD | |
| Heranba Industries Limited HERANBA.BO | $323.9 3.92 USD |
+1.08
|
$12.96B 156.8M USD | $180 2.18 USD | $322.1 3.9 USD | $328 3.97 USD | $12.96B 156.8M USD | 27.94 | $11.59 0.14 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $267 3.23 USD | $973.2 11.77 USD | $1,038.65 12.57 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $199 2.41 USD |
-1.39
|
$12.37B 149.67M USD | $3.03K 36.68 USD | $199 2.41 USD | $202 2.44 USD | $12.37B 149.67M USD | 49.25 | $4.04 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $356 4.31 USD |
+2.85
|
$11.98B 144.95M USD | $1.6K 19.38 USD | $350.7 4.24 USD | $356 4.31 USD | $11.98B 144.95M USD | 5085.71 | $0.07 0.0008 USD | |
| Ester Industries Limited ESTER.BO | $124.9 1.51 USD |
+1.54
|
$11.73B 141.97M USD | $9.61K 116.2 USD | $121 1.46 USD | $127 1.54 USD | $11.73B 141.97M USD | 0 | -$13.8 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $54.9 0.66 USD |
+0.99
|
$11.65B 140.93M USD | $8.16K 98.76 USD | $53.76 0.65 USD | $55.25 0.67 USD | $11.65B 140.93M USD | 18.54 | $2.96 0.04 USD | |
| Satia Industries Limited SATIA.BO | $116 1.4 USD |
+0.96
|
$11.6B 140.34M USD | $14.06K 170.07 USD | $113.65 1.37 USD | $118.15 1.43 USD | $11.6B 140.34M USD | 5.32 | $21.8 0.26 USD | |
| Valiant Organics Limited VALIANTORG.BO | $409.5 4.95 USD |
-0.1
|
$11.29B 136.61M USD | $1.9K 22.97 USD | $405.45 4.91 USD | $426.4 5.16 USD | $11.29B 136.61M USD | 29.63 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $155.5 1.88 USD |
+2.27
|
$11.19B 135.43M USD | $6.65K 80.42 USD | $152.55 1.85 USD | $156.85 1.9 USD | $11.19B 135.43M USD | 16.82 | $9.24 0.11 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.45 1.14 USD |
+1.82
|
$10.68B 129.22M USD | $9.63K 116.48 USD | $93.45 1.13 USD | $95.47 1.16 USD | $10.68B 129.22M USD | 3.94 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.63 0.32 USD |
+5.26
|
$10.26B 124.17M USD | $18.67K 225.82 USD | $25.67 0.31 USD | $26.85 0.32 USD | $10.26B 124.17M USD | 48.41 | $0.55 0.006 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $260.15 3.15 USD |
+2
|
$9.53B 115.29M USD | $280 3.39 USD | $257.5 3.12 USD | $260.95 3.16 USD | $9.53B 115.29M USD | 35.63 | $7.3 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $103 1.25 USD |
+1.58
|
$9.46B 114.49M USD | $10.73K 129.83 USD | $100.35 1.21 USD | $104.2 1.26 USD | $9.46B 114.49M USD | 50.24 | $2.05 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $208.3 2.52 USD |
+2.38
|
$9.42B 113.99M USD | $661 8 USD | $201.05 2.43 USD | $208.3 2.52 USD | $9.42B 113.99M USD | 12.83 | $16.23 0.2 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.65 1.6 USD |
+2
|
$9.38B 113.46M USD | $5.21K 63.01 USD | $128.5 1.55 USD | $139.05 1.68 USD | $9.38B 113.46M USD | 18.57 | $7.14 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}