Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (271)
- {{country.name}}
- Tous les pays
- Inde (271)
BSE (271)
- {{item.name}}
- Tous marchés
- BSE (271)
- NSE (308)
Matériaux de base (271)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.5 3.62 USD |
-0.07
|
$54.39B 658.03M USD | $4.28K 51.76 USD | $296.1 3.58 USD | $302.9 3.66 USD | $54.39B 658.03M USD | 33.31 | $8.99 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194 2.35 USD |
+0.1
|
$54.28B 656.67M USD | $3.07K 37.17 USD | $194 2.35 USD | $196.65 2.38 USD | $54.28B 656.67M USD | 47.66 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.6 1.77 USD |
+0.17
|
$49.31B 596.55M USD | $7.14K 86.38 USD | $146 1.77 USD | $146.9 1.78 USD | $49.31B 596.55M USD | 0 | -$16.51 -0.1 USD | |
| NACL Industries Limited NACLIND.BO | $240.1 2.9 USD |
-4.32
|
$48.42B 585.85M USD | $19.85K 240.2 USD | $239.65 2.9 USD | $250.95 3.04 USD | $48.42B 585.85M USD | 0 | -$4.62 -0.05 USD | |
| National Fertilizers Limited NFL.BO | $98.65 1.19 USD |
-0.1
|
$48.4B 585.51M USD | $25.56K 309.2 USD | $98.5 1.19 USD | $99.25 1.2 USD | $48.4B 585.51M USD | 26.30 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $234.55 2.84 USD |
-0.8
|
$48.19B 583.03M USD | $2.85K 34.46 USD | $234.45 2.84 USD | $242.35 2.93 USD | $48.19B 583.03M USD | 52.70 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $207.75 2.51 USD |
-0.84
|
$47.76B 577.78M USD | $2.25K 27.18 USD | $207.75 2.51 USD | $209.35 2.53 USD | $47.76B 577.78M USD | 44.10 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,390.85 137.81 USD |
-0.25
|
$47.33B 572.64M USD | $110 1.33 USD | $11,385.8 137.75 USD | $11,454.9 138.59 USD | $47.33B 572.64M USD | 33.58 | $339.14 4.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.5 1.24 USD |
-0.44
|
$46.47B 562.27M USD | $25.41K 307.44 USD | $102.2 1.24 USD | $104.5 1.26 USD | $46.47B 562.27M USD | 29.53 | $3.47 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,553.1 42.99 USD |
-0.18
|
$43.98B 532.13M USD | $12 0.15 USD | $3,552.9 42.98 USD | $3,558.4 43.05 USD | $43.98B 532.13M USD | 28.11 | $126.36 1.53 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $452.85 5.48 USD |
+0.31
|
$43.26B 523.36M USD | $19.91K 240.84 USD | $447 5.41 USD | $460 5.57 USD | $43.26B 523.36M USD | 14.38 | $31.47 0.38 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.2 7.12 USD |
+0.28
|
$43.2B 522.59M USD | $417 5.05 USD | $585.7 7.09 USD | $590 7.14 USD | $43.2B 522.59M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585 19.18 USD |
-0.06
|
$42.48B 513.93M USD | $44 0.53 USD | $1,585 19.18 USD | $1,600 19.36 USD | $42.48B 513.93M USD | 120.44 | $13.16 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $752.5 9.1 USD |
-0.42
|
$42.18B 510.34M USD | $826 9.99 USD | $747.05 9.04 USD | $759.45 9.19 USD | $42.18B 510.34M USD | 10.71 | $70.2 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $922.05 11.16 USD |
+0.26
|
$41.32B 499.91M USD | $1.78K 21.47 USD | $921 11.14 USD | $930.4 11.26 USD | $41.32B 499.91M USD | 15.71 | $58.68 0.71 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $365.75 4.42 USD |
+0.63
|
$40.53B 490.3M USD | $2.09K 25.31 USD | $364.85 4.41 USD | $367.95 4.45 USD | $40.53B 490.3M USD | 94.02 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $706.5 8.55 USD |
+0.16
|
$39.11B 473.22M USD | $3.96K 47.96 USD | $702.85 8.5 USD | $713.2 8.63 USD | $39.11B 473.22M USD | 28.69 | $24.62 0.3 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,149.8 13.91 USD |
+0.03
|
$38.87B 470.29M USD | $367 4.44 USD | $1,143.75 13.84 USD | $1,164.1 14.08 USD | $38.87B 470.29M USD | 22.68 | $50.69 0.61 USD | |
| Greenply Industries Limited GREENPLY.BO | $308 3.73 USD |
+0.42
|
$38.84B 469.89M USD | $905 10.95 USD | $307.5 3.72 USD | $310.55 3.76 USD | $38.84B 469.89M USD | 42.01 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.45 3.61 USD |
-0.25
|
$38.75B 468.83M USD | $1.67K 20.16 USD | $298.45 3.61 USD | $301.9 3.65 USD | $38.75B 468.83M USD | 261.79 | $1.14 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
+1.42
|
$38.32B 463.64M USD | $9.38K 113.45 USD | $326 3.94 USD | $333.8 4.04 USD | $38.32B 463.64M USD | 28.17 | $11.7 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.51 0.47 USD |
-0.39
|
$38.25B 462.81M USD | $7.58K 91.75 USD | $38.44 0.47 USD | $38.81 0.47 USD | $38.25B 462.81M USD | 33.19 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,161.6 14.05 USD |
-0.53
|
$36.9B 446.38M USD | $578 6.99 USD | $1,161.55 14.05 USD | $1,171.9 14.18 USD | $36.9B 446.38M USD | 17.42 | $66.68 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $551.5 6.67 USD |
-0.58
|
$36.87B 446.02M USD | $449 5.43 USD | $549.25 6.65 USD | $554.3 6.71 USD | $36.87B 446.02M USD | 11.71 | $47.09 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $287.15 3.47 USD |
-0.98
|
$35.21B 426.01M USD | $1.39K 16.87 USD | $287.15 3.47 USD | $290.8 3.52 USD | $35.21B 426.01M USD | 48.75 | $5.89 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,161.65 14.05 USD |
+0.31
|
$34.83B 421.39M USD | $664 8.03 USD | $1,160.1 14.04 USD | $1,167 14.12 USD | $34.83B 421.39M USD | 5.36 | $216.44 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.55 6.07 USD |
-0.7
|
$33.81B 409.07M USD | $1.19K 14.4 USD | $500 6.05 USD | $505.6 6.12 USD | $33.81B 409.07M USD | 26.06 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $192.75 2.33 USD |
-0.26
|
$32.85B 397.46M USD | $3.94K 47.62 USD | $192.45 2.33 USD | $194.8 2.36 USD | $32.85B 397.46M USD | 31.34 | $6.15 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | $245 2.96 USD |
-0.1
|
$32.66B 395.09M USD | $2.03K 24.6 USD | $243.3 2.94 USD | $246.15 2.98 USD | $32.66B 395.09M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $4,941 59.78 USD |
-0.26
|
$32.18B 389.32M USD | $21 0.25 USD | $4,940 59.77 USD | $4,983.05 60.29 USD | $32.18B 389.32M USD | 40.05 | $123.35 1.49 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $267.95 3.24 USD |
+0.83
|
$31.76B 384.2M USD | $6.61K 79.92 USD | $264.3 3.2 USD | $267.95 3.24 USD | $31.76B 384.2M USD | 22.10 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $271.9 3.29 USD |
-0.46
|
$31.15B 376.9M USD | $10.15K 122.8 USD | $271.05 3.28 USD | $275.75 3.34 USD | $31.15B 376.9M USD | 28.53 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $553.35 6.69 USD |
+0.35
|
$30.97B 374.68M USD | $1.5K 18.15 USD | $552.5 6.68 USD | $567.95 6.87 USD | $30.97B 374.68M USD | 12.93 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $292 3.53 USD |
-0.8
|
$29.9B 361.71M USD | $6.59K 79.7 USD | $290.05 3.51 USD | $295.1 3.57 USD | $29.9B 361.71M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $436 5.27 USD |
-0.03
|
$29.89B 361.65M USD | $304 3.68 USD | $434.15 5.25 USD | $438.1 5.3 USD | $29.89B 361.65M USD | 26.52 | $16.44 0.2 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.3 1.96 USD |
+1.37
|
$29.07B 351.64M USD | $9.17K 110.93 USD | $160 1.94 USD | $163.55 1.98 USD | $29.07B 351.64M USD | 8.17 | $19.85 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
-0.43
|
$28.98B 350.58M USD | $1.86K 22.54 USD | $114.5 1.39 USD | $115.5 1.4 USD | $28.98B 350.58M USD | 15.75 | $7.28 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,676.05 56.57 USD |
-0.37
|
$28.46B 344.28M USD | $231 2.79 USD | $4,660.15 56.38 USD | $4,754.35 57.52 USD | $28.46B 344.28M USD | 0 | -$67.12 -0.8 USD | |
| Man Industries (India) Limited MANINDS.BO | $420.75 5.09 USD |
-0.65
|
$28.34B 342.82M USD | $5.84K 70.7 USD | $419.7 5.08 USD | $424.35 5.13 USD | $28.34B 342.82M USD | 18.47 | $22.78 0.28 USD | |
| Insecticides (India) Limited INSECTICID.BO | $941.75 11.39 USD |
-0.39
|
$27.77B 335.95M USD | $1.03K 12.46 USD | $940.45 11.38 USD | $953.15 11.53 USD | $27.77B 335.95M USD | 19.45 | $48.4 0.59 USD | |
| Xpro India Limited XPROINDIA.BO | $1,207 14.6 USD |
-0.97
|
$26.92B 325.65M USD | $395 4.78 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.92B 325.65M USD | 70.75 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $600.1 7.26 USD |
+0.06
|
$26.28B 317.9M USD | $180 2.18 USD | $599 7.25 USD | $601.4 7.28 USD | $26.28B 317.9M USD | 9.73 | $61.65 0.75 USD | |
| The KCP Limited KCP.BO | $201.3 2.44 USD |
-0.42
|
$25.98B 314.36M USD | $713 8.63 USD | $201.3 2.44 USD | $203.4 2.46 USD | $25.98B 314.36M USD | 17.65 | $11.4 0.14 USD | |
| Meghmani Organics Limited MOL.BO | $99.86 1.21 USD |
+0.95
|
$25.87B 312.93M USD | $10.35K 125.19 USD | $99.3 1.2 USD | $100.24 1.21 USD | $25.87B 312.93M USD | 0 | -$0.42 -0.005 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255.6 3.09 USD |
+0.39
|
$24.67B 298.42M USD | $275 3.33 USD | $254.95 3.08 USD | $257 3.11 USD | $24.67B 298.42M USD | 22.46 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,206.9 14.6 USD |
+1.75
|
$24.43B 295.53M USD | $1.68K 20.35 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.43B 295.53M USD | 33.80 | $35.7 0.43 USD | |
| India Pesticides Limited IPL.BO | $208.5 2.52 USD |
-0.29
|
$24.21B 292.93M USD | $5.93K 71.77 USD | $208 2.52 USD | $210.85 2.55 USD | $24.21B 292.93M USD | 29.24 | $7.13 0.09 USD | |
| DCW Limited DCW.BO | $78.5 0.95 USD |
-1.54
|
$23.45B 283.69M USD | $32.4K 391.93 USD | $78 0.94 USD | $79.98 0.97 USD | $23.45B 283.69M USD | 76.21 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $958.05 11.59 USD |
+0.35
|
$22.43B 271.4M USD | $728 8.81 USD | $956.2 11.57 USD | $964.75 11.67 USD | $22.43B 271.4M USD | 386.31 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.05 5.11 USD |
+0.17
|
$21.08B 255.02M USD | $5 0.06 USD | $420.35 5.09 USD | $422.05 5.11 USD | $21.08B 255.02M USD | 48.62 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.BO | $143.55 1.74 USD |
+0.35
|
$20.92B 253.14M USD | $3.76K 45.5 USD | $142.7 1.73 USD | $144.75 1.75 USD | $20.92B 253.14M USD | 27.39 | $5.24 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.6 4.85 USD |
+0.12
|
$20.77B 251.27M USD | $68 0.82 USD | $400.15 4.84 USD | $403.2 4.88 USD | $20.77B 251.27M USD | 38.37 | $10.44 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $745 9.01 USD |
+0.3
|
$20.63B 249.56M USD | $415 5.02 USD | $738.15 8.93 USD | $749.45 9.07 USD | $20.63B 249.56M USD | 45.39 | $16.41 0.2 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.5 1.19 USD |
+0.46
|
$19.98B 241.67M USD | $16.11K 194.87 USD | $98.15 1.19 USD | $99.4 1.2 USD | $19.98B 241.67M USD | 24.74 | $3.98 0.05 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $546.05 6.61 USD |
-1.66
|
$19.91B 240.89M USD | $1.26K 15.24 USD | $546.05 6.61 USD | $568 6.87 USD | $19.91B 240.89M USD | 45.73 | $11.94 0.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.6 1.36 USD |
+0.18
|
$19.76B 239.09M USD | $20.85K 252.21 USD | $112.05 1.36 USD | $114 1.38 USD | $19.76B 239.09M USD | 29.78 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.92 0.42 USD |
-0.8
|
$19.57B 236.81M USD | $28.84K 348.9 USD | $34.78 0.42 USD | $35.4 0.43 USD | $19.57B 236.81M USD | 193.99 | $0.18 0.002 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $392.9 4.75 USD |
+0.82
|
$19.48B 235.64M USD | $3.4K 41.13 USD | $387.9 4.69 USD | $396.4 4.8 USD | $19.48B 235.64M USD | 20.99 | $18.71 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $302.8 3.66 USD |
-0.57
|
$19.21B 232.45M USD | $4 0.05 USD | $302.2 3.66 USD | $303.3 3.67 USD | $19.21B 232.45M USD | 16.71 | $18.12 0.22 USD | |
| Astec LifeSciences Limited ASTEC.BO | $910.05 11.01 USD |
-0.34
|
$18.38B 222.38M USD | $126 1.52 USD | $907.55 10.98 USD | $915 11.07 USD | $18.38B 222.38M USD | 0 | -$68.21 -0.8 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.24 0.39 USD |
+0.56
|
$18.27B 221.08M USD | $206.58K 2.5K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.27B 221.08M USD | 0 | -$0.62 -0.007 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.35 1.02 USD |
-0.67
|
$17.69B 213.98M USD | $19.67K 238.01 USD | $84.35 1.02 USD | $85.4 1.03 USD | $17.69B 213.98M USD | 11.04 | $7.64 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82.75 1 USD |
-0.64
|
$17.27B 209M USD | $1.38K 16.65 USD | $82.75 1 USD | $83.26 1.01 USD | $17.27B 209M USD | 18.51 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.52 0.79 USD |
-1
|
$16.93B 204.77M USD | $5.73K 69.29 USD | $65.07 0.79 USD | $66.54 0.81 USD | $16.93B 204.77M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,319.6 15.96 USD |
+1.12
|
$16.76B 202.82M USD | $50 0.6 USD | $1,296.7 15.69 USD | $1,319.6 15.96 USD | $16.76B 202.82M USD | 19.44 | $67.86 0.82 USD | |
| Heranba Industries Limited HERANBA.BO | $384.8 4.66 USD |
+2.04
|
$15.4B 186.28M USD | $2.85K 34.53 USD | $377.95 4.57 USD | $387.55 4.69 USD | $15.4B 186.28M USD | 513.06 | $0.75 0.009 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $215.4 2.61 USD |
+2.67
|
$14.77B 178.73M USD | $10K 120.92 USD | $209.8 2.54 USD | $218 2.64 USD | $14.77B 178.73M USD | 20.33 | $10.59 0.13 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.9 5.67 USD |
-1.06
|
$14.76B 178.53M USD | $374 4.52 USD | $466.9 5.65 USD | $475.9 5.76 USD | $14.76B 178.53M USD | 13.27 | $35.31 0.43 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.59 1.1 USD |
+0.24
|
$14.71B 177.91M USD | $195 2.36 USD | $90.19 1.09 USD | $90.65 1.1 USD | $14.71B 177.91M USD | 22.70 | $3.99 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $935.25 11.31 USD |
+0.52
|
$14.1B 170.53M USD | $77 0.93 USD | $930.4 11.26 USD | $940.75 11.38 USD | $14.1B 170.53M USD | 12.09 | $77.32 0.94 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $175.05 2.12 USD |
-0.65
|
$12.78B 154.56M USD | $1.45K 17.48 USD | $174.9 2.12 USD | $177.15 2.14 USD | $12.78B 154.56M USD | 318.27 | $0.55 0.006 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $961.2 11.63 USD |
+0.36
|
$12.75B 154.22M USD | $50 0.6 USD | $956.4 11.57 USD | $973.75 11.78 USD | $12.75B 154.22M USD | 57.01 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.BO | $127.5 1.54 USD |
-1.16
|
$12.59B 152.28M USD | $2.51K 30.39 USD | $127.5 1.54 USD | $128.6 1.56 USD | $12.59B 152.28M USD | 87.32 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $880.85 10.66 USD |
-1.25
|
$12.34B 149.28M USD | $182 2.2 USD | $880.85 10.66 USD | $897.15 10.85 USD | $12.34B 149.28M USD | 164.64 | $5.35 0.06 USD | |
| Oriental Aromatics Limited OAL.BO | $363 4.39 USD |
-0.3
|
$12.26B 148.32M USD | $753 9.11 USD | $362.25 4.38 USD | $365.8 4.43 USD | $12.26B 148.32M USD | 35.62 | $10.19 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $166.45 2.01 USD |
-0.3
|
$12.22B 147.88M USD | $4.36K 52.75 USD | $166 2.01 USD | $167.55 2.03 USD | $12.22B 147.88M USD | 21.61 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.91 0.85 USD |
+0.2
|
$12.02B 145.48M USD | $13.66K 165.2 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.02B 145.48M USD | 41.12 | $1.7 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $125.95 1.52 USD |
-0.71
|
$12.02B 145.41M USD | $1.44K 17.39 USD | $125.2 1.51 USD | $128.1 1.55 USD | $12.02B 145.41M USD | 12.49 | $10.08 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $418.1 5.06 USD |
-1.55
|
$11.71B 141.66M USD | $1.27K 15.39 USD | $410.35 4.96 USD | $424 5.13 USD | $11.71B 141.66M USD | 0 | -$1.23 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.72 0.93 USD |
-0.42
|
$11.56B 139.82M USD | $914 11.06 USD | $76.71 0.93 USD | $77.18 0.93 USD | $11.56B 139.82M USD | 44.86 | $1.71 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $129.55 1.57 USD |
-0.8
|
$11.3B 136.77M USD | $812 9.82 USD | $129.55 1.57 USD | $130.6 1.58 USD | $11.3B 136.77M USD | 9.81 | $13.2 0.16 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $654 7.91 USD |
+2.86
|
$11.26B 136.27M USD | $405 4.9 USD | $635.3 7.69 USD | $654 7.91 USD | $11.26B 136.27M USD | 12.82 | $50.99 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.1 1.01 USD |
-0.68
|
$11.26B 136.26M USD | $3.66K 44.28 USD | $82.91 1 USD | $85 1.03 USD | $11.26B 136.26M USD | 43.50 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $347.9 4.21 USD |
+0.65
|
$11.25B 136.11M USD | $1.79K 21.69 USD | $341.6 4.13 USD | $355.15 4.3 USD | $11.25B 136.11M USD | 19.09 | $18.22 0.22 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $172 2.08 USD |
-0.43
|
$10.7B 129.4M USD | $2.59K 31.27 USD | $171.6 2.08 USD | $173.25 2.1 USD | $10.7B 129.4M USD | 43.43 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67 0.81 USD |
+1.52
|
$10.39B 125.72M USD | $5.06K 61.25 USD | $66.4 0.8 USD | $67.18 0.81 USD | $10.39B 125.72M USD | 21.13 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $219.35 2.65 USD |
-1.53
|
$10.32B 124.83M USD | $4.58K 55.37 USD | $217.4 2.63 USD | $222.4 2.69 USD | $10.32B 124.83M USD | 39.73 | $5.52 0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.78 0.94 USD |
-1.17
|
$9.8B 118.51M USD | $7.02K 84.98 USD | $77.72 0.94 USD | $78.56 0.95 USD | $9.8B 118.51M USD | 52.91 | $1.47 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $94 1.14 USD |
-1.19
|
$9.49B 114.85M USD | $2.25K 27.22 USD | $94 1.14 USD | $94 1.14 USD | $9.49B 114.85M USD | 671.42 | $0.14 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.45 1.25 USD |
+0.05
|
$9.31B 112.61M USD | $8.83K 106.83 USD | $102.8 1.24 USD | $104.55 1.26 USD | $9.31B 112.61M USD | 15.93 | $6.49 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}