Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (271)
- {{country.name}}
- Tous les pays
- Inde (271)
BSE (271)
- {{item.name}}
- Tous marchés
- BSE (271)
- NSE (308)
Matériaux de base (271)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.1 3.56 USD |
-2.44
|
$55.27B 668.65M USD | $3.56K 43.05 USD | $294 3.56 USD | $311.9 3.77 USD | $55.27B 668.65M USD | 102.83 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.3 2.36 USD |
+0.77
|
$54.64B 661.07M USD | $11.25K 136.12 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.64B 661.07M USD | 47.98 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.BO | $245.7 2.97 USD |
-2.09
|
$49.55B 599.52M USD | $27.7K 335.08 USD | $239.65 2.9 USD | $250.95 3.04 USD | $49.55B 599.52M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.15 1.77 USD |
-0.14
|
$49.16B 594.72M USD | $15.08K 182.43 USD | $145.3 1.76 USD | $147 1.78 USD | $49.16B 594.72M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $98.8 1.2 USD |
+0.05
|
$48.47B 586.4M USD | $68.81K 832.49 USD | $97.95 1.19 USD | $99.25 1.2 USD | $48.47B 586.4M USD | 26.34 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $234.25 2.83 USD |
-0.93
|
$48.13B 582.28M USD | $5.78K 69.87 USD | $234.25 2.83 USD | $242.35 2.93 USD | $48.13B 582.28M USD | 52.64 | $4.45 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.65 1.28 USD |
+2.62
|
$47.9B 579.55M USD | $80.79K 977.45 USD | $102.2 1.24 USD | $105.8 1.28 USD | $47.9B 579.55M USD | 30.44 | $3.47 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.95 2.5 USD |
-1.22
|
$47.57B 575.55M USD | $6.41K 77.54 USD | $206.55 2.5 USD | $209.35 2.53 USD | $47.57B 575.55M USD | 43.93 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,296 136.66 USD |
-1.07
|
$46.94B 567.87M USD | $149 1.8 USD | $11,266.85 136.31 USD | $11,454.9 138.59 USD | $46.94B 567.87M USD | 33.30 | $339.14 4.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $468.6 5.67 USD |
+3.8
|
$44.76B 541.56M USD | $52.82K 638.97 USD | $447 5.41 USD | $471 5.7 USD | $44.76B 541.56M USD | 14.89 | $31.47 0.38 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,530.95 42.72 USD |
-0.8
|
$43.71B 528.81M USD | $142 1.72 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.71B 528.81M USD | 27.94 | $126.36 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587.55 7.11 USD |
+0.17
|
$43.15B 522.02M USD | $1.07K 12.95 USD | $585.7 7.09 USD | $590 7.14 USD | $43.15B 522.02M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,583.7 19.16 USD |
-0.14
|
$42.44B 513.51M USD | $643 7.78 USD | $1,579.2 19.11 USD | $1,600 19.36 USD | $42.44B 513.51M USD | 120.34 | $13.16 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $744.55 9.01 USD |
-1.48
|
$41.74B 504.95M USD | $2.3K 27.81 USD | $741.05 8.97 USD | $759.45 9.19 USD | $41.74B 504.95M USD | 10.60 | $70.2 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $920.4 11.14 USD |
+0.08
|
$41.25B 499.01M USD | $4.05K 48.96 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.25B 499.01M USD | 15.68 | $58.68 0.71 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.15 4.41 USD |
+0.19
|
$40.35B 488.16M USD | $5.25K 63.5 USD | $363.4 4.4 USD | $367.95 4.45 USD | $40.35B 488.16M USD | 93.61 | $3.89 0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $309.05 3.74 USD |
+0.77
|
$38.97B 471.49M USD | $1.95K 23.62 USD | $307.5 3.72 USD | $310.55 3.76 USD | $38.97B 471.49M USD | 42.16 | $7.33 0.09 USD | |
| Rossari Biotech Limited ROSSARI.BO | $701.4 8.49 USD |
-0.56
|
$38.83B 469.8M USD | $6.94K 84 USD | $697.1 8.43 USD | $713.2 8.63 USD | $38.83B 469.8M USD | 28.48 | $24.62 0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298 3.61 USD |
-0.4
|
$38.69B 468.12M USD | $3.29K 39.79 USD | $296.75 3.59 USD | $301.9 3.65 USD | $38.69B 468.12M USD | 261.40 | $1.14 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.8 0.47 USD |
+0.36
|
$38.54B 466.29M USD | $18.96K 229.34 USD | $38.3 0.46 USD | $38.81 0.47 USD | $38.54B 466.29M USD | 33.44 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,133.7 13.72 USD |
-1.37
|
$38.33B 463.71M USD | $841 10.17 USD | $1,133.7 13.72 USD | $1,164.1 14.08 USD | $38.33B 463.71M USD | 22.36 | $50.69 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $328.45 3.97 USD |
+1.06
|
$38.19B 462.02M USD | $20.47K 247.59 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.19B 462.02M USD | 28.07 | $11.7 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $547.95 6.63 USD |
-1.22
|
$36.63B 443.15M USD | $1.44K 17.45 USD | $544.4 6.59 USD | $554.3 6.71 USD | $36.63B 443.15M USD | 11.63 | $47.09 0.57 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,152.4 13.94 USD |
-1.32
|
$36.6B 442.85M USD | $1.27K 15.38 USD | $1,152.4 13.94 USD | $1,171.9 14.18 USD | $36.6B 442.85M USD | 17.28 | $66.68 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $283.8 3.43 USD |
-2.14
|
$34.8B 421.04M USD | $16.04K 194.07 USD | $280.7 3.4 USD | $290.8 3.52 USD | $34.8B 421.04M USD | 48.18 | $5.89 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,153.15 13.95 USD |
-0.42
|
$34.58B 418.31M USD | $1.35K 16.37 USD | $1,150.05 13.91 USD | $1,167 14.12 USD | $34.58B 418.31M USD | 5.32 | $216.44 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499 6.04 USD |
-1.21
|
$33.64B 406.99M USD | $2.99K 36.17 USD | $499 6.04 USD | $505.6 6.12 USD | $33.64B 406.99M USD | 25.93 | $19.24 0.23 USD | |
| Sagar Cements Limited SAGCEM.BO | $247.2 2.99 USD |
+0.8
|
$32.95B 398.64M USD | $3.21K 38.85 USD | $243.3 2.94 USD | $248.3 3 USD | $32.95B 398.64M USD | 0 | -$16.03 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $191.65 2.32 USD |
-0.83
|
$32.66B 395.19M USD | $9.23K 111.68 USD | $191.1 2.31 USD | $194.8 2.36 USD | $32.66B 395.19M USD | 31.16 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,924.1 59.57 USD |
-0.6
|
$32.07B 387.99M USD | $40 0.48 USD | $4,933.6 59.69 USD | $4,983.05 60.29 USD | $32.07B 387.99M USD | 39.91 | $123.35 1.49 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $267.65 3.24 USD |
+0.71
|
$31.72B 383.77M USD | $7.66K 92.7 USD | $264.3 3.2 USD | $268.2 3.24 USD | $31.72B 383.77M USD | 22.08 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $272.1 3.29 USD |
-0.38
|
$31.18B 377.18M USD | $14.91K 180.41 USD | $270.55 3.27 USD | $275.75 3.34 USD | $31.18B 377.18M USD | 28.55 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $552.35 6.68 USD |
+0.17
|
$30.91B 374M USD | $5.79K 70.04 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.91B 374M USD | 12.90 | $42.79 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $432.75 5.24 USD |
-0.78
|
$29.67B 358.95M USD | $498 6.02 USD | $432.75 5.24 USD | $438.1 5.3 USD | $29.67B 358.95M USD | 26.32 | $16.44 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.45 3.5 USD |
-1.66
|
$29.64B 358.55M USD | $15.97K 193.25 USD | $288.6 3.49 USD | $295.1 3.57 USD | $29.64B 358.55M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.9 1.38 USD |
-1.13
|
$28.78B 348.14M USD | $8.1K 97.94 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.78B 348.14M USD | 15.64 | $7.28 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,720.9 57.12 USD |
+0.58
|
$28.73B 347.59M USD | $330 3.99 USD | $4,660.15 56.38 USD | $4,754.35 57.52 USD | $28.73B 347.59M USD | 0 | -$67.12 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.6 1.93 USD |
-0.31
|
$28.58B 345.79M USD | $19.24K 232.81 USD | $159.55 1.93 USD | $163.55 1.98 USD | $28.58B 345.79M USD | 8.04 | $19.85 0.24 USD | |
| Insecticides (India) Limited INSECTICID.BO | $966 11.69 USD |
+2.18
|
$28.48B 344.6M USD | $5.04K 60.96 USD | $939.8 11.37 USD | $968.95 11.72 USD | $28.48B 344.6M USD | 19.95 | $48.4 0.59 USD | |
| Man Industries (India) Limited MANINDS.BO | $420.15 5.08 USD |
-0.79
|
$28.3B 342.33M USD | $11.85K 143.3 USD | $418.5 5.06 USD | $424.35 5.13 USD | $28.3B 342.33M USD | 18.44 | $22.78 0.28 USD | |
| Xpro India Limited XPROINDIA.BO | $1,204.45 14.57 USD |
-1.18
|
$26.86B 324.96M USD | $499 6.04 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.86B 324.96M USD | 70.60 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $602.3 7.29 USD |
+0.43
|
$26.37B 319.06M USD | $468 5.66 USD | $599 7.25 USD | $602.3 7.29 USD | $26.37B 319.06M USD | 9.76 | $61.65 0.75 USD | |
| The KCP Limited KCP.BO | $201.15 2.43 USD |
-0.49
|
$25.96B 314.13M USD | $2.77K 33.46 USD | $201 2.43 USD | $203.45 2.46 USD | $25.96B 314.13M USD | 17.64 | $11.4 0.14 USD | |
| Meghmani Organics Limited MOL.BO | $98.98 1.2 USD |
+0.06
|
$25.64B 310.17M USD | $28.95K 350.25 USD | $98.38 1.19 USD | $100.24 1.21 USD | $25.64B 310.17M USD | 0 | -$0.42 -0.005 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $260.05 3.15 USD |
+2.14
|
$25.1B 303.62M USD | $4.64K 56.18 USD | $254.95 3.08 USD | $262 3.17 USD | $25.1B 303.62M USD | 22.85 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,198.1 14.5 USD |
+1
|
$24.25B 293.38M USD | $1.9K 22.95 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.25B 293.38M USD | 33.56 | $35.7 0.43 USD | |
| India Pesticides Limited IPL.BO | $207.5 2.51 USD |
-0.77
|
$24.1B 291.53M USD | $9.52K 115.2 USD | $207.1 2.51 USD | $210.85 2.55 USD | $24.1B 291.53M USD | 29.10 | $7.13 0.09 USD | |
| DCW Limited DCW.BO | $77.27 0.93 USD |
-3.09
|
$23.08B 279.24M USD | $81.14K 981.6 USD | $76.83 0.93 USD | $79.98 0.97 USD | $23.08B 279.24M USD | 75.01 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $957.6 11.59 USD |
+0.3
|
$22.42B 271.27M USD | $1.76K 21.27 USD | $955 11.55 USD | $970 11.74 USD | $22.42B 271.27M USD | 386.12 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.5 5.15 USD |
+0.98
|
$21.25B 257.11M USD | $22.09K 267.28 USD | $418.9 5.07 USD | $426.55 5.16 USD | $21.25B 257.11M USD | 49.02 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.BO | $143.65 1.74 USD |
+0.42
|
$20.94B 253.32M USD | $5.81K 70.29 USD | $142.65 1.73 USD | $144.75 1.75 USD | $20.94B 253.32M USD | 27.41 | $5.24 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.55 4.85 USD |
+0.11
|
$20.77B 251.24M USD | $348 4.21 USD | $394.7 4.78 USD | $403.2 4.88 USD | $20.77B 251.24M USD | 38.36 | $10.44 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $744.8 9.01 USD |
+0.28
|
$20.62B 249.49M USD | $444 5.37 USD | $738.15 8.93 USD | $749.45 9.07 USD | $20.62B 249.49M USD | 45.38 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $552.2 6.68 USD |
-0.55
|
$20.14B 243.61M USD | $2.41K 29.14 USD | $545 6.59 USD | $568 6.87 USD | $20.14B 243.61M USD | 46.24 | $11.94 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.65 1.18 USD |
-0.41
|
$19.8B 239.59M USD | $26.03K 314.87 USD | $97.4 1.18 USD | $99.4 1.2 USD | $19.8B 239.59M USD | 24.53 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.5 1.36 USD |
+0.09
|
$19.74B 238.87M USD | $60.02K 726.19 USD | $112.05 1.36 USD | $114 1.38 USD | $19.74B 238.87M USD | 29.76 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.8 0.42 USD |
-1.14
|
$19.51B 236M USD | $39.53K 478.3 USD | $34.78 0.42 USD | $35.4 0.43 USD | $19.51B 236M USD | 193.33 | $0.18 0.002 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $387.15 4.68 USD |
-0.65
|
$19.19B 232.19M USD | $6.2K 74.97 USD | $386.4 4.67 USD | $396.4 4.8 USD | $19.19B 232.19M USD | 20.69 | $18.71 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $301.5 3.65 USD |
-1
|
$19.13B 231.45M USD | $219 2.65 USD | $301.5 3.65 USD | $303.9 3.68 USD | $19.13B 231.45M USD | 16.63 | $18.12 0.22 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Astec LifeSciences Limited ASTEC.BO | $900.75 10.9 USD |
-1.36
|
$18.19B 220.1M USD | $580 7.02 USD | $894.5 10.82 USD | $915 11.07 USD | $18.19B 220.1M USD | 0 | -$68.21 -0.8 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.87 0.39 USD |
-0.59
|
$18.06B 218.54M USD | $223.46K 2.7K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.06B 218.54M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.18 1.02 USD |
-0.87
|
$17.65B 213.55M USD | $26.2K 316.94 USD | $83.89 1.01 USD | $85.4 1.03 USD | $17.65B 213.55M USD | 11.01 | $7.64 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82.54 1 USD |
-0.89
|
$17.23B 208.47M USD | $2.21K 26.68 USD | $82.4 1 USD | $83.26 1.01 USD | $17.23B 208.47M USD | 18.46 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.19 0.79 USD |
-1.5
|
$16.84B 203.74M USD | $7.48K 90.46 USD | $65.07 0.79 USD | $66.54 0.81 USD | $16.84B 203.74M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,325 16.03 USD |
+1.54
|
$16.83B 203.65M USD | $205 2.48 USD | $1,296.7 15.69 USD | $1,325 16.03 USD | $16.83B 203.65M USD | 19.52 | $67.86 0.82 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.55 2.69 USD |
+6.08
|
$15.26B 184.66M USD | $42.65K 515.99 USD | $209.8 2.54 USD | $224 2.71 USD | $15.26B 184.66M USD | 21.01 | $10.59 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $378 4.57 USD |
+0.24
|
$15.13B 182.99M USD | $4.74K 57.29 USD | $377.95 4.57 USD | $387.55 4.69 USD | $15.13B 182.99M USD | 504.00 | $0.75 0.009 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.4 5.63 USD |
-1.8
|
$14.65B 177.2M USD | $1.44K 17.42 USD | $461.9 5.59 USD | $475.9 5.76 USD | $14.65B 177.2M USD | 13.18 | $35.31 0.43 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.19 1.09 USD |
-0.2
|
$14.64B 177.13M USD | $401 4.85 USD | $90.18 1.09 USD | $90.65 1.1 USD | $14.64B 177.13M USD | 22.60 | $3.99 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $928.5 11.23 USD |
-0.21
|
$13.99B 169.3M USD | $211 2.55 USD | $928.5 11.23 USD | $940.75 11.38 USD | $13.99B 169.3M USD | 12.00 | $77.32 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $960.6 11.62 USD |
+0.3
|
$12.74B 154.12M USD | $314 3.8 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.74B 154.12M USD | 56.97 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $173.7 2.1 USD |
-1.42
|
$12.68B 153.37M USD | $2.35K 28.48 USD | $173.35 2.1 USD | $177.15 2.14 USD | $12.68B 153.37M USD | 315.81 | $0.55 0.006 USD | |
| Oriental Aromatics Limited OAL.BO | $374.75 4.53 USD |
+2.93
|
$12.66B 153.12M USD | $6.91K 83.65 USD | $361.95 4.38 USD | $374.75 4.53 USD | $12.66B 153.12M USD | 36.77 | $10.19 0.12 USD | |
| Ester Industries Limited ESTER.BO | $127.1 1.54 USD |
-1.47
|
$12.55B 151.8M USD | $3.24K 39.2 USD | $127.05 1.54 USD | $128.6 1.56 USD | $12.55B 151.8M USD | 87.05 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $881.55 10.67 USD |
-1.18
|
$12.35B 149.39M USD | $863 10.44 USD | $877.35 10.61 USD | $897.15 10.85 USD | $12.35B 149.39M USD | 164.77 | $5.35 0.06 USD | |
| Indo Amines Limited INDOAMIN.BO | $165.45 2 USD |
-0.9
|
$12.15B 146.99M USD | $7.04K 85.18 USD | $164.8 1.99 USD | $167.55 2.03 USD | $12.15B 146.99M USD | 21.48 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.12 0.85 USD |
+0.5
|
$12.06B 145.91M USD | $21.16K 256.04 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.06B 145.91M USD | 41.24 | $1.7 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $126.3 1.53 USD |
-0.43
|
$12.05B 145.82M USD | $3.99K 48.25 USD | $125.2 1.51 USD | $128.1 1.55 USD | $12.05B 145.82M USD | 12.52 | $10.08 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $691.4 8.36 USD |
+8.74
|
$11.91B 144.07M USD | $11.73K 141.91 USD | $635.3 7.69 USD | $693 8.38 USD | $11.91B 144.07M USD | 13.55 | $50.99 0.62 USD | |
| Valiant Organics Limited VALIANTORG.BO | $420.9 5.09 USD |
-0.89
|
$11.79B 142.6M USD | $1.65K 20 USD | $410.35 4.96 USD | $424 5.13 USD | $11.79B 142.6M USD | 0 | -$1.23 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.75 0.93 USD |
-0.38
|
$11.56B 139.87M USD | $3.99K 48.24 USD | $76.18 0.92 USD | $77.18 0.93 USD | $11.56B 139.87M USD | 44.88 | $1.71 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $353 4.27 USD |
+2.13
|
$11.42B 138.11M USD | $4.8K 58.12 USD | $341.6 4.13 USD | $355.15 4.3 USD | $11.42B 138.11M USD | 19.37 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.75 1 USD |
-1.1
|
$11.22B 135.69M USD | $5.98K 72.32 USD | $82.66 1 USD | $85 1.03 USD | $11.22B 135.69M USD | 43.32 | $1.91 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $127.6 1.54 USD |
-2.3
|
$11.13B 134.71M USD | $1.93K 23.4 USD | $127 1.54 USD | $130.6 1.58 USD | $11.13B 134.71M USD | 9.66 | $13.2 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.95 2.08 USD |
-0.46
|
$10.69B 129.36M USD | $5.67K 68.54 USD | $171.6 2.08 USD | $173.25 2.1 USD | $10.69B 129.36M USD | 43.42 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.84 0.81 USD |
+1.27
|
$10.37B 125.42M USD | $12.88K 155.81 USD | $66.3 0.8 USD | $67.4 0.82 USD | $10.37B 125.42M USD | 21.08 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $214.4 2.59 USD |
-3.75
|
$10.09B 122.02M USD | $7.64K 92.41 USD | $213.15 2.58 USD | $222.4 2.69 USD | $10.09B 122.02M USD | 38.84 | $5.52 0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.76 0.93 USD |
-2.47
|
$9.67B 116.96M USD | $14.84K 179.59 USD | $76.72 0.93 USD | $78.56 0.95 USD | $9.67B 116.96M USD | 52.21 | $1.47 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $94.5 1.14 USD |
-0.66
|
$9.54B 115.46M USD | $12.56K 151.94 USD | $94 1.14 USD | $94.5 1.14 USD | $9.54B 115.46M USD | 675.00 | $0.14 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $104.4 1.26 USD |
+0.97
|
$9.39B 113.64M USD | $16.3K 197.15 USD | $102.8 1.24 USD | $104.9 1.27 USD | $9.39B 113.64M USD | 16.08 | $6.49 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}