Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (271)
- {{country.name}}
- Tüm ülkeler
- Hindistan (271)
BSE (271)
- {{item.name}}
- Tüm borsalar
- BSE (271)
- NSE (308)
Hammadde (271)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.1 3.56 USD |
-2.44
|
$55.27B 668.65M USD | $3.57K 43.19 USD | $294 3.56 USD | $311.9 3.77 USD | $55.27B 668.65M USD | 102.83 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+0.64
|
$54.57B 660.23M USD | $11.3K 136.74 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.57B 660.23M USD | 47.92 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.BO | $245.9 2.97 USD |
-2.01
|
$49.59B 600.01M USD | $28.61K 346.17 USD | $239.65 2.9 USD | $250.95 3.04 USD | $49.59B 600.01M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.BO | $145.8 1.76 USD |
-0.38
|
$49.04B 593.29M USD | $15.41K 186.48 USD | $145.3 1.76 USD | $147 1.78 USD | $49.04B 593.29M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $98.75 1.19 USD |
0
|
$48.44B 586.1M USD | $70.36K 851.19 USD | $97.95 1.19 USD | $99.25 1.2 USD | $48.44B 586.1M USD | 26.33 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $234 2.83 USD |
-1.04
|
$48.08B 581.66M USD | $5.98K 72.32 USD | $234 2.83 USD | $242.35 2.93 USD | $48.08B 581.66M USD | 52.58 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.95 2.5 USD |
-1.22
|
$47.57B 575.55M USD | $6.41K 77.54 USD | $206.55 2.5 USD | $209.35 2.53 USD | $47.57B 575.55M USD | 43.93 | $4.71 0.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.75 1.27 USD |
+1.75
|
$47.49B 574.61M USD | $92.05K 1.11K USD | $102.2 1.24 USD | $105.8 1.28 USD | $47.49B 574.61M USD | 30.18 | $3.47 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,271.1 136.36 USD |
-1.29
|
$46.83B 566.62M USD | $150 1.81 USD | $11,266.85 136.31 USD | $11,454.9 138.59 USD | $46.83B 566.62M USD | 33.23 | $339.14 4.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $469.6 5.68 USD |
+4.02
|
$44.86B 542.72M USD | $54.9K 664.2 USD | $447 5.41 USD | $471 5.7 USD | $44.86B 542.72M USD | 14.92 | $31.47 0.38 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,530.95 42.72 USD |
-0.8
|
$43.71B 528.81M USD | $142 1.72 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.71B 528.81M USD | 27.94 | $126.36 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587.55 7.11 USD |
+0.17
|
$43.15B 522.02M USD | $1.07K 12.95 USD | $585.7 7.09 USD | $590 7.14 USD | $43.15B 522.02M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,588.65 19.22 USD |
+0.17
|
$42.58B 515.11M USD | $644 7.79 USD | $1,579.2 19.11 USD | $1,600 19.36 USD | $42.58B 515.11M USD | 120.71 | $13.16 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $744.55 9.01 USD |
-1.48
|
$41.74B 504.95M USD | $2.3K 27.81 USD | $741.05 8.97 USD | $759.45 9.19 USD | $41.74B 504.95M USD | 10.60 | $70.2 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $916.65 11.09 USD |
-0.33
|
$41.08B 496.98M USD | $4.62K 55.91 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.08B 496.98M USD | 15.62 | $58.68 0.71 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $363.9 4.4 USD |
+0.12
|
$40.32B 487.82M USD | $5.37K 64.97 USD | $363.4 4.4 USD | $367.95 4.45 USD | $40.32B 487.82M USD | 93.54 | $3.89 0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $309.5 3.74 USD |
+0.91
|
$39.03B 472.18M USD | $2K 24.2 USD | $307.5 3.72 USD | $310.55 3.76 USD | $39.03B 472.18M USD | 42.22 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.15 3.61 USD |
-0.35
|
$38.71B 468.36M USD | $3.3K 39.92 USD | $296.75 3.59 USD | $301.9 3.65 USD | $38.71B 468.36M USD | 261.53 | $1.14 0.01 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.45 8.45 USD |
-0.98
|
$38.67B 467.83M USD | $7.01K 84.81 USD | $697.1 8.43 USD | $713.2 8.63 USD | $38.67B 467.83M USD | 28.36 | $24.62 0.3 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.74 0.47 USD |
+0.21
|
$38.48B 465.57M USD | $19.55K 236.46 USD | $38.3 0.46 USD | $38.94 0.47 USD | $38.48B 465.57M USD | 33.39 | $1.16 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
+1.42
|
$38.32B 463.64M USD | $20.67K 250.06 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.32B 463.64M USD | 28.17 | $11.7 0.14 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,132.2 13.7 USD |
-1.5
|
$38.28B 463.1M USD | $842 10.19 USD | $1,132.2 13.7 USD | $1,164.1 14.08 USD | $38.28B 463.1M USD | 22.33 | $50.69 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,152.75 13.95 USD |
-1.29
|
$36.62B 442.98M USD | $1.49K 18.03 USD | $1,152 13.94 USD | $1,171.9 14.18 USD | $36.62B 442.98M USD | 17.28 | $66.68 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $547.3 6.62 USD |
-1.33
|
$36.59B 442.62M USD | $1.46K 17.63 USD | $544.4 6.59 USD | $554.3 6.71 USD | $36.59B 442.62M USD | 11.62 | $47.09 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $284.45 3.44 USD |
-1.91
|
$34.88B 422.01M USD | $16.06K 194.25 USD | $280.7 3.4 USD | $290.8 3.52 USD | $34.88B 422.01M USD | 48.29 | $5.89 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151.1 13.93 USD |
-0.6
|
$34.51B 417.57M USD | $1.45K 17.55 USD | $1,147.55 13.88 USD | $1,167 14.12 USD | $34.51B 417.57M USD | 5.31 | $216.44 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-1.16
|
$33.66B 407.19M USD | $3.18K 38.42 USD | $498 6.02 USD | $505.6 6.12 USD | $33.66B 407.19M USD | 25.94 | $19.24 0.23 USD | |
| Sagar Cements Limited SAGCEM.BO | $245.85 2.97 USD |
+0.24
|
$32.77B 396.46M USD | $4.53K 54.84 USD | $243.3 2.94 USD | $248.55 3.01 USD | $32.77B 396.46M USD | 0 | -$16.03 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $190.8 2.31 USD |
-1.27
|
$32.52B 393.44M USD | $9.56K 115.62 USD | $190.8 2.31 USD | $194.8 2.36 USD | $32.52B 393.44M USD | 31.02 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,924.1 59.57 USD |
-0.6
|
$32.07B 387.99M USD | $40 0.48 USD | $4,933.6 59.69 USD | $4,983.05 60.29 USD | $32.07B 387.99M USD | 39.91 | $123.35 1.49 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $267.7 3.24 USD |
+0.73
|
$31.73B 383.84M USD | $7.93K 95.96 USD | $264.3 3.2 USD | $268.2 3.24 USD | $31.73B 383.84M USD | 22.08 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $271.45 3.28 USD |
-0.62
|
$31.1B 376.27M USD | $23.95K 289.72 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $553.6 6.7 USD |
+0.4
|
$30.98B 374.85M USD | $6.02K 72.86 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.98B 374.85M USD | 12.93 | $42.79 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $432.75 5.24 USD |
-0.78
|
$29.67B 358.95M USD | $498 6.02 USD | $432.75 5.24 USD | $438.1 5.3 USD | $29.67B 358.95M USD | 26.32 | $16.44 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.25 3.49 USD |
-2.07
|
$29.51B 357.06M USD | $18.85K 228.1 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.51B 357.06M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.05 1.38 USD |
-1
|
$28.81B 348.6M USD | $8.17K 98.82 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.81B 348.6M USD | 15.66 | $7.28 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,714.15 57.03 USD |
+0.44
|
$28.69B 347.09M USD | $355 4.29 USD | $4,660.15 56.38 USD | $4,754.35 57.52 USD | $28.69B 347.09M USD | 0 | -$67.12 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.25 1.93 USD |
-0.53
|
$28.52B 345.03M USD | $19.51K 235.99 USD | $159.25 1.93 USD | $163.55 1.98 USD | $28.52B 345.03M USD | 8.02 | $19.85 0.24 USD | |
| Insecticides (India) Limited INSECTICID.BO | $963.7 11.66 USD |
+1.94
|
$28.42B 343.78M USD | $8.27K 100.03 USD | $939.8 11.37 USD | $968.95 11.72 USD | $28.42B 343.78M USD | 19.91 | $48.4 0.59 USD | |
| Man Industries (India) Limited MANINDS.BO | $419.4 5.07 USD |
-0.97
|
$28.25B 341.72M USD | $12.86K 155.61 USD | $418.5 5.06 USD | $424.35 5.13 USD | $28.25B 341.72M USD | 18.41 | $22.78 0.28 USD | |
| Xpro India Limited XPROINDIA.BO | $1,191.65 14.42 USD |
-2.23
|
$26.57B 321.5M USD | $571 6.91 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.57B 321.5M USD | 69.85 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $602 7.28 USD |
+0.38
|
$26.36B 318.91M USD | $588 7.11 USD | $599 7.25 USD | $602.3 7.29 USD | $26.36B 318.91M USD | 9.76 | $61.65 0.75 USD | |
| The KCP Limited KCP.BO | $201.15 2.43 USD |
-0.49
|
$25.96B 314.13M USD | $2.77K 33.46 USD | $201 2.43 USD | $203.45 2.46 USD | $25.96B 314.13M USD | 17.64 | $11.4 0.14 USD | |
| Meghmani Organics Limited MOL.BO | $98.94 1.2 USD |
+0.02
|
$25.63B 310.05M USD | $29.08K 351.87 USD | $98.38 1.19 USD | $100.24 1.21 USD | $25.63B 310.05M USD | 0 | -$0.42 -0.005 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $260.25 3.15 USD |
+2.21
|
$25.12B 303.85M USD | $5.11K 61.77 USD | $254.95 3.08 USD | $262 3.17 USD | $25.12B 303.85M USD | 22.86 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,196.4 14.47 USD |
+0.86
|
$24.22B 292.96M USD | $1.93K 23.29 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.22B 292.96M USD | 33.51 | $35.7 0.43 USD | |
| India Pesticides Limited IPL.BO | $207.65 2.51 USD |
-0.69
|
$24.11B 291.74M USD | $9.85K 119.16 USD | $207.1 2.51 USD | $210.85 2.55 USD | $24.11B 291.74M USD | 29.12 | $7.13 0.09 USD | |
| DCW Limited DCW.BO | $77.15 0.93 USD |
-3.24
|
$23.05B 278.81M USD | $87.75K 1.06K USD | $76.83 0.93 USD | $79.98 0.97 USD | $23.05B 278.81M USD | 74.90 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $959.95 11.61 USD |
+0.54
|
$22.48B 271.94M USD | $1.82K 21.96 USD | $955 11.55 USD | $970 11.74 USD | $22.48B 271.94M USD | 387.07 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.35 5.15 USD |
+0.95
|
$21.24B 257.02M USD | $22.12K 267.62 USD | $418.9 5.07 USD | $426.55 5.16 USD | $21.24B 257.02M USD | 49.00 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.BO | $144 1.74 USD |
+0.66
|
$20.99B 253.93M USD | $6.28K 75.99 USD | $142.65 1.73 USD | $144.75 1.75 USD | $20.99B 253.93M USD | 27.48 | $5.24 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $399.95 4.84 USD |
-0.04
|
$20.74B 250.86M USD | $358 4.33 USD | $394.7 4.78 USD | $403.2 4.88 USD | $20.74B 250.86M USD | 38.30 | $10.44 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $744.8 9.01 USD |
+0.28
|
$20.62B 249.49M USD | $444 5.37 USD | $738.15 8.93 USD | $749.45 9.07 USD | $20.62B 249.49M USD | 45.38 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $552.2 6.68 USD |
-0.55
|
$20.14B 243.61M USD | $2.41K 29.14 USD | $545 6.59 USD | $568 6.87 USD | $20.14B 243.61M USD | 46.24 | $11.94 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.65 1.18 USD |
-0.41
|
$19.8B 239.59M USD | $26.21K 317.05 USD | $97.4 1.18 USD | $99.4 1.2 USD | $19.8B 239.59M USD | 24.53 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.2 1.36 USD |
-0.18
|
$19.69B 238.24M USD | $60.19K 728.19 USD | $112.05 1.36 USD | $114 1.38 USD | $19.69B 238.24M USD | 29.68 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.78 0.42 USD |
-1.19
|
$19.5B 235.86M USD | $39.95K 483.32 USD | $34.76 0.42 USD | $35.4 0.43 USD | $19.5B 235.86M USD | 193.22 | $0.18 0.002 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $388 4.69 USD |
-0.44
|
$19.23B 232.7M USD | $6.98K 84.4 USD | $386.4 4.67 USD | $396.4 4.8 USD | $19.23B 232.7M USD | 20.73 | $18.71 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $300.05 3.63 USD |
-1.48
|
$19.04B 230.33M USD | $242 2.93 USD | $300.05 3.63 USD | $303.9 3.68 USD | $19.04B 230.33M USD | 16.55 | $18.12 0.22 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.8 0.38 USD |
-0.81
|
$18.02B 218.06M USD | $224.51K 2.72K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.02B 218.06M USD | 0 | -$0.62 -0.007 USD | |
| Astec LifeSciences Limited ASTEC.BO | $890 10.77 USD |
-2.54
|
$17.98B 217.48M USD | $635 7.68 USD | $890 10.77 USD | $915 11.07 USD | $17.98B 217.48M USD | 0 | -$68.21 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.09 1.02 USD |
-0.98
|
$17.63B 213.32M USD | $31.42K 380.15 USD | $83.89 1.01 USD | $85.4 1.03 USD | $17.63B 213.32M USD | 11.00 | $7.64 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82.24 0.99 USD |
-1.25
|
$17.17B 207.71M USD | $2.7K 32.65 USD | $82.24 0.99 USD | $83.26 1.01 USD | $17.17B 207.71M USD | 18.39 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,330 16.09 USD |
+1.92
|
$16.9B 204.42M USD | $207 2.5 USD | $1,296.7 15.69 USD | $1,330.9 16.1 USD | $16.9B 204.42M USD | 19.59 | $67.86 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.26 0.79 USD |
-1.39
|
$16.86B 203.96M USD | $7.7K 93.19 USD | $65.07 0.79 USD | $66.54 0.81 USD | $16.86B 203.96M USD | 0 | -$19.28 -0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.55 2.69 USD |
+6.08
|
$15.26B 184.66M USD | $42.65K 515.99 USD | $209.8 2.54 USD | $224 2.71 USD | $15.26B 184.66M USD | 21.01 | $10.59 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $379.15 4.59 USD |
+0.54
|
$15.17B 183.55M USD | $4.76K 57.59 USD | $377.95 4.57 USD | $387.55 4.69 USD | $15.17B 183.55M USD | 505.53 | $0.75 0.009 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.26 1.09 USD |
-0.12
|
$14.65B 177.26M USD | $589 7.13 USD | $90.18 1.09 USD | $90.65 1.1 USD | $14.65B 177.26M USD | 22.62 | $3.99 0.05 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.35 5.63 USD |
-1.8
|
$14.64B 177.18M USD | $1.45K 17.57 USD | $461.9 5.59 USD | $475.9 5.76 USD | $14.64B 177.18M USD | 13.17 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $928.5 11.23 USD |
-0.21
|
$13.99B 169.3M USD | $211 2.55 USD | $928.5 11.23 USD | $940.75 11.38 USD | $13.99B 169.3M USD | 12.00 | $77.32 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $384.6 4.65 USD |
+5.63
|
$12.99B 157.15M USD | $7.7K 93.16 USD | $361.95 4.38 USD | $389.85 4.72 USD | $12.99B 157.15M USD | 37.74 | $10.19 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $960.6 11.62 USD |
+0.3
|
$12.74B 154.12M USD | $314 3.8 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.74B 154.12M USD | 56.97 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $174.3 2.11 USD |
-1.08
|
$12.72B 153.9M USD | $2.39K 28.89 USD | $173.35 2.1 USD | $177.15 2.14 USD | $12.72B 153.9M USD | 316.90 | $0.55 0.006 USD | |
| Ester Industries Limited ESTER.BO | $127.1 1.54 USD |
-1.47
|
$12.55B 151.8M USD | $3.29K 39.74 USD | $127.05 1.54 USD | $128.6 1.56 USD | $12.55B 151.8M USD | 87.05 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $881.55 10.67 USD |
-1.18
|
$12.35B 149.39M USD | $863 10.44 USD | $877.35 10.61 USD | $897.15 10.85 USD | $12.35B 149.39M USD | 164.77 | $5.35 0.06 USD | |
| Indo Amines Limited INDOAMIN.BO | $165.6 2 USD |
-0.81
|
$12.16B 147.13M USD | $7.11K 86.02 USD | $164.8 1.99 USD | $167.55 2.03 USD | $12.16B 147.13M USD | 21.50 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $126.45 1.53 USD |
-0.32
|
$12.07B 145.99M USD | $4.26K 51.51 USD | $125.2 1.51 USD | $128.1 1.55 USD | $12.07B 145.99M USD | 12.54 | $10.08 0.12 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.1 0.85 USD |
+0.47
|
$12.06B 145.87M USD | $23.63K 285.84 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.06B 145.87M USD | 41.23 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $420.1 5.08 USD |
-1.08
|
$11.76B 142.33M USD | $1.67K 20.18 USD | $410.35 4.96 USD | $424 5.13 USD | $11.76B 142.33M USD | 0 | -$1.23 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $681.35 8.24 USD |
+7.16
|
$11.73B 141.97M USD | $12.6K 152.45 USD | $635.3 7.69 USD | $693 8.38 USD | $11.73B 141.97M USD | 13.36 | $50.99 0.62 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.75 0.93 USD |
-0.38
|
$11.56B 139.87M USD | $3.99K 48.24 USD | $76.18 0.92 USD | $77.18 0.93 USD | $11.56B 139.87M USD | 44.88 | $1.71 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $351.55 4.25 USD |
+1.71
|
$11.37B 137.54M USD | $4.95K 59.87 USD | $341.6 4.13 USD | $355.15 4.3 USD | $11.37B 137.54M USD | 19.29 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.75 1 USD |
-1.1
|
$11.22B 135.69M USD | $5.98K 72.32 USD | $82.66 1 USD | $85 1.03 USD | $11.22B 135.69M USD | 43.32 | $1.91 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $128.5 1.55 USD |
-1.61
|
$11.21B 135.66M USD | $1.97K 23.88 USD | $127 1.54 USD | $130.6 1.58 USD | $11.21B 135.66M USD | 9.73 | $13.2 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.95 2.08 USD |
-0.46
|
$10.69B 129.36M USD | $5.67K 68.54 USD | $171.6 2.08 USD | $173.25 2.1 USD | $10.69B 129.36M USD | 43.42 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.84 0.81 USD |
+1.27
|
$10.37B 125.42M USD | $12.88K 155.81 USD | $66.3 0.8 USD | $67.4 0.82 USD | $10.37B 125.42M USD | 21.08 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $214 2.59 USD |
-3.93
|
$10.07B 121.79M USD | $8.03K 97.1 USD | $213.15 2.58 USD | $222.4 2.69 USD | $10.07B 121.79M USD | 38.76 | $5.52 0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.5 0.93 USD |
-2.8
|
$9.63B 116.56M USD | $16.65K 201.49 USD | $76.5 0.93 USD | $78.56 0.95 USD | $9.63B 116.56M USD | 52.04 | $1.47 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $94.61 1.14 USD |
-0.55
|
$9.55B 115.59M USD | $14.07K 170.21 USD | $94 1.14 USD | $94.61 1.14 USD | $9.55B 115.59M USD | 675.78 | $0.14 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.85 1.26 USD |
+0.44
|
$9.34B 113.04M USD | $17.77K 214.94 USD | $102.8 1.24 USD | $104.9 1.27 USD | $9.34B 113.04M USD | 16.00 | $6.49 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}