Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹351.55 4.25 USD |
+1.49
|
₹63.74B 771.18M USD | ₹18.77K 227.06 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹63.74B 771.18M USD | 23.99 | ₹14.65 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹350.00 4.23 USD |
+4.35
|
₹63.08B 763.12M USD | ₹6.47K 78.22 USD | ₹336.05 4.07 USD | ₹350.00 4.23 USD | ₹63.08B 763.12M USD | 31.27 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.00 0.79 USD |
+1.33
|
₹59.30B 717.39M USD | ₹8.13K 98.3 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹59.30B 717.39M USD | 45.77 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,654.90 20.02 USD |
-1.2
|
₹58.67B 709.86M USD | ₹650.00 7.86 USD | ₹1,645.00 19.9 USD | ₹1,711.55 20.71 USD | ₹58.67B 709.86M USD | 21.95 | ₹75.38 0.91 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹285.20 3.45 USD |
+0.76
|
₹58.03B 702.11M USD | ₹9.93K 120.09 USD | ₹284.10 3.44 USD | ₹288.30 3.49 USD | ₹58.03B 702.11M USD | 19.95 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹252.70 3.06 USD |
+1.22
|
₹54.99B 665.27M USD | ₹22.12K 267.65 USD | ₹252.30 3.05 USD | ₹258.50 3.13 USD | ₹54.99B 665.27M USD | 16.77 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,164.75 14.09 USD |
+0.16
|
₹53.49B 647.11M USD | ₹2.02K 24.38 USD | ₹1,161.65 14.05 USD | ₹1,186.85 14.36 USD | ₹53.49B 647.11M USD | 97.22 | ₹11.98 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,951.65 23.61 USD |
-3.71
|
₹53.44B 646.53M USD | ₹4.60K 55.6 USD | ₹1,951.65 23.61 USD | ₹2,082.75 25.2 USD | ₹53.44B 646.53M USD | 178.39 | ₹10.94 0.13 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,062.35 12.85 USD |
+1.03
|
₹47.89B 579.38M USD | ₹2.72K 32.87 USD | ₹1,040.05 12.58 USD | ₹1,064.20 12.88 USD | ₹47.89B 579.38M USD | 16.68 | ₹63.67 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹970.35 11.74 USD |
+2.15
|
₹46.26B 559.69M USD | ₹2.52K 30.5 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.26B 559.69M USD | 32.84 | ₹29.54 0.36 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹926.85 11.21 USD |
+1.87
|
₹45.89B 555.25M USD | ₹3.24K 39.19 USD | ₹915.70 11.08 USD | ₹935.50 11.32 USD | ₹45.89B 555.25M USD | 12.67 | ₹73.15 0.88 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹168.80 2.04 USD |
+2.43
|
₹45.00B 544.47M USD | ₹1.05K 12.72 USD | ₹167.25 2.02 USD | ₹169.85 2.05 USD | ₹45.00B 544.47M USD | 30.30 | ₹5.57 0.07 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹879.50 10.64 USD |
+0.94
|
₹44.89B 543.1M USD | ₹1.92K 23.17 USD | ₹878.05 10.62 USD | ₹887.00 10.73 USD | ₹44.89B 543.1M USD | 15.43 | ₹56.98 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹226.55 2.74 USD |
+1.63
|
₹44.06B 533.02M USD | ₹8.14K 98.44 USD | ₹225.10 2.72 USD | ₹227.90 2.76 USD | ₹44.06B 533.02M USD | 26.40 | ₹8.58 0.1 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,283.10 15.52 USD |
-0.3
|
₹42.65B 515.97M USD | ₹1.90K 23 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.65B 515.97M USD | 22.86 | ₹56.11 0.68 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹151.50 1.83 USD |
+2.36
|
₹42.00B 508.1M USD | ₹18.73K 226.57 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.00B 508.1M USD | 52.97 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.10 4.43 USD |
+1.22
|
₹40.99B 495.96M USD | ₹1.02K 12.38 USD | ₹365.50 4.42 USD | ₹370.00 4.48 USD | ₹40.99B 495.96M USD | 24.32 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹586.40 7.09 USD |
+1.35
|
₹39.47B 477.57M USD | ₹1.92K 23.24 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.47B 477.57M USD | 27.76 | ₹21.12 0.26 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹523.10 6.33 USD |
+2.52
|
₹39.24B 474.71M USD | ₹9.34K 112.97 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.24B 474.71M USD | 22.47 | ₹23.27 0.28 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,965.05 23.77 USD |
+2.41
|
₹39.20B 474.29M USD | ₹2.75K 33.28 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.20B 474.29M USD | 55.96 | ₹35.11 0.42 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹423.70 5.13 USD |
+0.92
|
₹38.95B 471.26M USD | ₹19.56K 236.63 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹38.95B 471.26M USD | 7.96 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹565.55 6.84 USD |
+4.39
|
₹38.77B 469.1M USD | ₹11.66K 141.03 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹38.77B 469.1M USD | 21.30 | ₹26.55 0.32 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹163.00 1.97 USD |
+2.26
|
₹38.18B 461.93M USD | ₹26.95K 326.05 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.18B 461.93M USD | 776.19 | ₹0.21 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,932.00 59.67 USD |
+6.62
|
₹37.17B 449.74M USD | ₹163.00 1.97 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.17B 449.74M USD | 39.77 | ₹124.01 1.5 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹293.20 3.55 USD |
+0.21
|
₹36.62B 443.06M USD | ₹9.73K 117.72 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.62B 443.06M USD | 40.89 | ₹7.17 0.09 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.41 0.9 USD |
+0.73
|
₹36.50B 441.64M USD | ₹55.73K 674.18 USD | ₹74.36 0.9 USD | ₹75.49 0.91 USD | ₹36.50B 441.64M USD | 17.26 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.19 0.64 USD |
+0.3
|
₹35.24B 426.4M USD | ₹266.20K 3.22K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹35.24B 426.4M USD | 1.56 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹790.50 9.56 USD |
+1.08
|
₹34.51B 417.49M USD | ₹388.00 4.69 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.51B 417.49M USD | 12.95 | ₹61.04 0.74 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹263.00 3.18 USD |
+1.9
|
₹34.10B 412.59M USD | ₹3.28K 39.62 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.10B 412.59M USD | 236.93 | ₹1.11 0.01 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹148.55 1.8 USD |
+1.09
|
₹33.67B 407.3M USD | ₹937.00 11.34 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.67B 407.3M USD | 26.19 | ₹5.67 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,726.60 32.99 USD |
+6.79
|
₹32.87B 397.73M USD | ₹2.20K 26.64 USD | ₹2,579.00 31.2 USD | ₹2,752.85 33.3 USD | ₹32.87B 397.73M USD | 130.21 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.05 0.87 USD |
+0.98
|
₹32.67B 395.23M USD | ₹8.74K 105.69 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.67B 395.23M USD | 19.90 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹492.70 5.96 USD |
+1.76
|
₹32.54B 393.71M USD | ₹245.81K 2.97K USD | ₹487.15 5.89 USD | ₹498.85 6.04 USD | ₹32.54B 393.71M USD | 18.08 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹199.90 2.42 USD |
+1.34
|
₹31.61B 382.38M USD | ₹33.27K 402.52 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.61B 382.38M USD | 0 | -₹17.69 -0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,014.00 12.27 USD |
+7.04
|
₹29.52B 357.13M USD | ₹2.84K 34.38 USD | ₹972.15 11.76 USD | ₹1,014.15 12.27 USD | ₹29.52B 357.13M USD | 6.80 | ₹148.92 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.50 3.49 USD |
+2.36
|
₹29.20B 353.23M USD | ₹1.53K 18.51 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹29.20B 353.23M USD | 33.66 | ₹8.57 0.1 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹894.70 10.82 USD |
+0.78
|
₹28.09B 339.8M USD | ₹1.20K 14.49 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.09B 339.8M USD | 62.61 | ₹14.29 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,194.30 14.45 USD |
+1.9
|
₹28.03B 339.12M USD | ₹436.00 5.27 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.03B 339.12M USD | 141.50 | ₹8.44 0.1 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,184.15 14.33 USD |
+2.65
|
₹27.70B 335.12M USD | ₹1.53K 18.51 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.70B 335.12M USD | 65.78 | ₹18.00 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹495.10 5.99 USD |
+1.27
|
₹27.42B 331.79M USD | ₹5.42K 65.57 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.42B 331.79M USD | 18.37 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹527.10 6.38 USD |
+1.07
|
₹27.33B 330.62M USD | ₹4.85K 58.63 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.33B 330.62M USD | 32.75 | ₹16.09 0.19 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.75 1.58 USD |
+0.58
|
₹26.86B 325.01M USD | ₹4.99K 60.39 USD | ₹129.60 1.57 USD | ₹132.20 1.6 USD | ₹26.86B 325.01M USD | 7.94 | ₹16.45 0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.95 1.94 USD |
+2.53
|
₹26.72B 323.21M USD | ₹7.16K 86.64 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.72B 323.21M USD | 42.42 | ₹3.77 0.05 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹275.30 3.33 USD |
+2.34
|
₹26.62B 322.03M USD | ₹4.54K 54.94 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.62B 322.03M USD | 20.96 | ₹13.13 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.25 1.66 USD |
+9.49
|
₹26.36B 318.97M USD | ₹287.67K 3.48K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.36B 318.97M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹398.15 4.82 USD |
+1.28
|
₹25.95B 313.91M USD | ₹4.71K 56.98 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹25.95B 313.91M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.60 1.68 USD |
+1.87
|
₹24.82B 300.29M USD | ₹4.48K 54.2 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹24.82B 300.29M USD | 7.45 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹95.51 1.16 USD |
+1.53
|
₹23.77B 287.56M USD | ₹6.00K 72.6 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.77B 287.56M USD | 14.27 | ₹6.69 0.08 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,934.50 47.6 USD |
+2.16
|
₹23.61B 285.61M USD | ₹102.00 1.23 USD | ₹3,928.85 47.53 USD | ₹3,976.85 48.11 USD | ₹23.61B 285.61M USD | 0 | -₹64.31 -0.7 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.40 0.5 USD |
+3.76
|
₹23.47B 283.89M USD | ₹94.64K 1.14K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.47B 283.89M USD | 0 | -₹1.55 -0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹191.30 2.31 USD |
+0.55
|
₹23.46B 283.81M USD | ₹7.56K 91.46 USD | ₹190.45 2.3 USD | ₹194.95 2.36 USD | ₹23.46B 283.81M USD | 0 | -₹2.38 -0.02 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,392.55 16.85 USD |
+1.32
|
₹23.15B 280.02M USD | ₹153.00 1.85 USD | ₹1,371.05 16.59 USD | ₹1,399.00 16.93 USD | ₹23.15B 280.02M USD | 17.36 | ₹80.21 0.97 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹835.10 10.1 USD |
+0.22
|
₹22.96B 277.81M USD | ₹314.00 3.8 USD | ₹833.60 10.09 USD | ₹846.40 10.24 USD | ₹22.96B 277.81M USD | 29.77 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹167.40 2.03 USD |
-0.45
|
₹21.88B 264.72M USD | ₹1.02K 12.32 USD | ₹167.40 2.03 USD | ₹172.35 2.09 USD | ₹21.88B 264.72M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹166.00 2.01 USD |
+3.93
|
₹21.40B 258.92M USD | ₹1.39K 16.82 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.40B 258.92M USD | 10.86 | ₹15.28 0.18 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹715.30 8.65 USD |
+1.5
|
₹20.81B 251.81M USD | ₹119.00 1.44 USD | ₹710.05 8.59 USD | ₹720.00 8.71 USD | ₹20.81B 251.81M USD | 14.92 | ₹47.92 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.50 2.03 USD |
+2.57
|
₹20.19B 244.3M USD | ₹11.84K 143.29 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.19B 244.3M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.55 1.35 USD |
+3.14
|
₹19.58B 236.86M USD | ₹11.59K 140.16 USD | ₹110.00 1.33 USD | ₹113.50 1.37 USD | ₹19.58B 236.86M USD | 11.54 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹392.10 4.74 USD |
+2.52
|
₹19.44B 235.16M USD | ₹2.96K 35.75 USD | ₹384.40 4.65 USD | ₹395.40 4.78 USD | ₹19.44B 235.16M USD | 6.95 | ₹56.41 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.80 1.61 USD |
+0.72
|
₹19.19B 232.16M USD | ₹4.82K 58.25 USD | ₹132.30 1.6 USD | ₹135.25 1.64 USD | ₹19.19B 232.16M USD | 29.57 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹158.55 1.92 USD |
+0.99
|
₹18.26B 220.91M USD | ₹1.91K 23.14 USD | ₹158.25 1.91 USD | ₹160.15 1.94 USD | ₹18.26B 220.91M USD | 15.25 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.37 1.07 USD |
+3.96
|
₹17.94B 216.99M USD | ₹49.61K 600.14 USD | ₹86.70 1.05 USD | ₹88.88 1.08 USD | ₹17.94B 216.99M USD | 23.07 | ₹3.83 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹123.75 1.5 USD |
+1.35
|
₹17.33B 209.7M USD | ₹3.67K 44.45 USD | ₹123.35 1.49 USD | ₹126.70 1.53 USD | ₹17.33B 209.7M USD | 24.70 | ₹5.01 0.06 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹777.70 9.41 USD |
+0.93
|
₹17.33B 209.65M USD | ₹1.85K 22.42 USD | ₹777.40 9.41 USD | ₹790.35 9.56 USD | ₹17.33B 209.65M USD | 0 | -₹37.45 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹865.15 10.47 USD |
-0.22
|
₹15.59B 188.57M USD | ₹1.91K 23.13 USD | ₹863.00 10.44 USD | ₹878.85 10.63 USD | ₹15.59B 188.57M USD | 29.17 | ₹29.65 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,183.95 14.32 USD |
+0.39
|
₹15.09B 182.53M USD | ₹3.92K 47.45 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.09B 182.53M USD | 0 | -₹12.25 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.55 3.47 USD |
+0.19
|
₹14.31B 173.15M USD | ₹24.00 0.29 USD | ₹286.55 3.47 USD | ₹290.10 3.51 USD | ₹14.31B 173.15M USD | 29.20 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹512.00 6.19 USD |
+0.35
|
₹14.28B 172.75M USD | ₹735.00 8.89 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.28B 172.75M USD | 775.75 | ₹0.66 0.007 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹226.15 2.74 USD |
+0.51
|
₹14.26B 172.56M USD | ₹33.00 0.4 USD | ₹226.15 2.74 USD | ₹228.35 2.76 USD | ₹14.26B 172.56M USD | 16.28 | ₹13.89 0.17 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹204.60 2.48 USD |
+3.67
|
₹14.04B 169.86M USD | ₹5.06K 61.21 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹14.04B 169.86M USD | 26.71 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.76 0.83 USD |
+2.89
|
₹14.00B 169.4M USD | ₹22.08K 267.16 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.00B 169.4M USD | 7.53 | ₹9.12 0.11 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.97 0.56 USD |
+2.22
|
₹13.57B 164.15M USD | ₹25.34K 306.55 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.57B 164.15M USD | 27.20 | ₹1.69 0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.10 2.25 USD |
+0.95
|
₹13.41B 162.29M USD | ₹2.09K 25.25 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.41B 162.29M USD | 38.69 | ₹4.81 0.06 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹433.60 5.25 USD |
+1.52
|
₹13.35B 161.54M USD | ₹215.00 2.6 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.35B 161.54M USD | 41.06 | ₹10.56 0.13 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,393.35 16.86 USD |
+5.38
|
₹12.65B 153.05M USD | ₹2.91K 35.21 USD | ₹1,361.20 16.47 USD | ₹1,423.85 17.23 USD | ₹12.65B 153.05M USD | 12.86 | ₹108.29 1.31 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹203.15 2.46 USD |
-0.78
|
₹12.63B 152.83M USD | ₹10.17K 123 USD | ₹203.15 2.46 USD | ₹210.00 2.54 USD | ₹12.63B 152.83M USD | 11.82 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹69.00 0.83 USD | ₹999.10 12.09 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹372.35 4.5 USD |
+3.83
|
₹11.95B 144.56M USD | ₹5.86K 70.86 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹11.95B 144.56M USD | 23.76 | ₹15.67 0.19 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.98 0.57 USD |
+1.78
|
₹11.95B 144.55M USD | ₹22.04K 266.59 USD | ₹46.26 0.56 USD | ₹47.54 0.58 USD | ₹11.95B 144.55M USD | 41.94 | ₹1.12 0.01 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.40 1.3 USD |
+0.37
|
₹11.50B 139.15M USD | ₹38.61K 467.17 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.50B 139.15M USD | 8.71 | ₹12.33 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.00 4.29 USD |
+0.54
|
₹11.48B 138.89M USD | ₹369.00 4.46 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.48B 138.89M USD | 16.48 | ₹21.54 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.20 10.96 USD |
+0.17
|
₹11.39B 137.82M USD | ₹84.00 1.02 USD | ₹906.20 10.96 USD | ₹920.80 11.14 USD | ₹11.39B 137.82M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹457.20 5.53 USD |
+0.92
|
₹11.27B 136.39M USD | ₹510.00 6.17 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.27B 136.39M USD | 28.66 | ₹15.95 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.62 1 USD |
-0.98
|
₹11.20B 135.48M USD | ₹27.64K 334.34 USD | ₹82.57 1 USD | ₹86.00 1.04 USD | ₹11.20B 135.48M USD | 13.65 | ₹6.05 0.07 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹329.25 3.98 USD |
+1.81
|
₹11.08B 134.05M USD | ₹60.00 0.73 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹11.08B 134.05M USD | 339.43 | ₹0.97 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.00 0.77 USD |
+8.27
|
₹11.01B 133.18M USD | ₹103.23K 1.25K USD | ₹60.51 0.73 USD | ₹67.00 0.81 USD | ₹11.01B 133.18M USD | 9.86 | ₹6.49 0.08 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹913.00 11.05 USD |
+1.16
|
₹10.96B 132.55M USD | ₹4.09K 49.45 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.96B 132.55M USD | 15.73 | ₹58.03 0.7 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.00 0.82 USD |
+1.33
|
₹10.95B 132.54M USD | ₹11.53K 139.52 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹10.95B 132.54M USD | 13.62 | ₹4.99 0.06 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.10 4.53 USD |
-0.73
|
₹10.92B 132.16M USD | ₹2.26K 27.39 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.92B 132.16M USD | 13.52 | ₹27.66 0.33 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.47 0.89 USD |
+6.42
|
₹10.86B 131.44M USD | ₹11.18K 135.26 USD | ₹66.07 0.8 USD | ₹73.61 0.89 USD | ₹10.86B 131.44M USD | 43.47 | ₹1.69 0.02 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.29K 27.68 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.60 0.84 USD |
+0.81
|
₹10.60B 128.23M USD | ₹617.00 7.46 USD | ₹69.60 0.84 USD | ₹70.50 0.85 USD | ₹10.60B 128.23M USD | 17.27 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,199.60 14.51 USD |
-1.51
|
₹10.55B 127.64M USD | ₹3.04K 36.8 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.55B 127.64M USD | 32.29 | ₹37.15 0.45 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||