Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹353.05 4.27 USD |
+1.92
|
₹64.01B 774.47M USD | ₹18.56K 224.58 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹64.01B 774.47M USD | 24.09 | ₹14.65 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹347.00 4.2 USD |
+3.46
|
₹62.54B 756.58M USD | ₹6.01K 72.7 USD | ₹336.05 4.07 USD | ₹347.00 4.2 USD | ₹62.54B 756.58M USD | 31.00 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.75 0.8 USD |
+2.52
|
₹59.98B 725.66M USD | ₹6.98K 84.47 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹59.98B 725.66M USD | 46.30 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,654.00 20.01 USD |
-1.25
|
₹58.64B 709.47M USD | ₹479.00 5.8 USD | ₹1,654.00 20.01 USD | ₹1,711.55 20.71 USD | ₹58.64B 709.47M USD | 21.94 | ₹75.38 0.91 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹286.25 3.46 USD |
+1.13
|
₹58.25B 704.7M USD | ₹6.09K 73.68 USD | ₹284.10 3.44 USD | ₹288.30 3.49 USD | ₹58.25B 704.7M USD | 20.03 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹253.70 3.07 USD |
+1.62
|
₹55.21B 667.9M USD | ₹20.17K 244.02 USD | ₹252.30 3.05 USD | ₹258.50 3.13 USD | ₹55.21B 667.9M USD | 16.84 | ₹15.06 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,013.85 24.36 USD |
-0.64
|
₹55.14B 667.13M USD | ₹3.78K 45.67 USD | ₹2,012.85 24.35 USD | ₹2,082.75 25.2 USD | ₹55.14B 667.13M USD | 184.08 | ₹10.94 0.13 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,164.75 14.09 USD |
+0.16
|
₹53.49B 647.11M USD | ₹2.02K 24.38 USD | ₹1,161.65 14.05 USD | ₹1,186.85 14.36 USD | ₹53.49B 647.11M USD | 97.22 | ₹11.98 0.14 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,060.90 12.84 USD |
+0.89
|
₹47.82B 578.59M USD | ₹2.64K 31.92 USD | ₹1,040.05 12.58 USD | ₹1,063.60 12.87 USD | ₹47.82B 578.59M USD | 16.66 | ₹63.67 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹970.35 11.74 USD |
+2.15
|
₹46.26B 559.69M USD | ₹2.52K 30.5 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.26B 559.69M USD | 32.84 | ₹29.54 0.36 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹925.35 11.2 USD |
+1.71
|
₹45.82B 554.35M USD | ₹2.48K 29.96 USD | ₹915.70 11.08 USD | ₹930.75 11.26 USD | ₹45.82B 554.35M USD | 12.65 | ₹73.15 0.88 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹887.00 10.73 USD |
+1.8
|
₹45.27B 547.73M USD | ₹896.00 10.84 USD | ₹878.05 10.62 USD | ₹887.00 10.73 USD | ₹45.27B 547.73M USD | 15.56 | ₹56.98 0.69 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹167.85 2.03 USD |
+1.85
|
₹44.75B 541.4M USD | ₹962.00 11.64 USD | ₹167.25 2.02 USD | ₹168.45 2.04 USD | ₹44.75B 541.4M USD | 30.13 | ₹5.57 0.07 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹226.50 2.74 USD |
+1.62
|
₹44.05B 532.9M USD | ₹6.86K 83.02 USD | ₹225.10 2.72 USD | ₹227.90 2.76 USD | ₹44.05B 532.9M USD | 26.39 | ₹8.58 0.1 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,289.50 15.6 USD |
+0.2
|
₹42.86B 518.55M USD | ₹1.80K 21.73 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.86B 518.55M USD | 22.98 | ₹56.11 0.68 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.40 1.84 USD |
+2.97
|
₹42.25B 511.12M USD | ₹15.88K 192.1 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.25B 511.12M USD | 53.28 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.90 4.44 USD |
+1.44
|
₹41.08B 497.05M USD | ₹814.00 9.85 USD | ₹366.05 4.43 USD | ₹370.00 4.48 USD | ₹41.08B 497.05M USD | 24.37 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹588.00 7.11 USD |
+1.62
|
₹39.58B 478.87M USD | ₹1.77K 21.41 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.58B 478.87M USD | 27.84 | ₹21.12 0.26 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹523.95 6.34 USD |
+2.68
|
₹39.30B 475.48M USD | ₹7.20K 87.06 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.30B 475.48M USD | 22.51 | ₹23.27 0.28 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.60 5.15 USD |
+1.37
|
₹39.13B 473.37M USD | ₹17.78K 215.14 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.13B 473.37M USD | 8.00 | ₹53.20 0.64 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,959.90 23.71 USD |
+2.14
|
₹39.10B 473.04M USD | ₹2.12K 25.66 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.10B 473.04M USD | 55.82 | ₹35.11 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹567.75 6.87 USD |
+4.8
|
₹38.93B 470.93M USD | ₹8.52K 103.1 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹38.93B 470.93M USD | 21.38 | ₹26.55 0.32 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹163.20 1.97 USD |
+2.38
|
₹38.23B 462.5M USD | ₹22.54K 272.64 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.23B 462.5M USD | 777.14 | ₹0.21 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,025.00 60.79 USD |
+8.63
|
₹37.87B 458.22M USD | ₹133.00 1.61 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.87B 458.22M USD | 40.52 | ₹124.01 1.5 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.88 0.91 USD |
+1.37
|
₹36.73B 444.43M USD | ₹49.89K 603.57 USD | ₹74.65 0.9 USD | ₹75.49 0.91 USD | ₹36.73B 444.43M USD | 17.37 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.40 3.53 USD |
-0.41
|
₹36.40B 440.34M USD | ₹9.18K 111.01 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.40B 440.34M USD | 40.64 | ₹7.17 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.33 0.63 USD |
-1.32
|
₹34.67B 419.5M USD | ₹221.22K 2.68K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.67B 419.5M USD | 1.53 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹790.50 9.56 USD |
+1.08
|
₹34.51B 417.49M USD | ₹388.00 4.69 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.51B 417.49M USD | 12.95 | ₹61.04 0.74 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹265.50 3.21 USD |
+2.87
|
₹34.43B 416.51M USD | ₹3.15K 38.16 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.43B 416.51M USD | 239.18 | ₹1.11 0.01 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.55 1.81 USD |
+1.77
|
₹33.89B 410.05M USD | ₹723.00 8.75 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.89B 410.05M USD | 26.37 | ₹5.67 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,745.00 33.21 USD |
+7.51
|
₹33.10B 400.42M USD | ₹2.10K 25.38 USD | ₹2,579.00 31.2 USD | ₹2,745.00 33.21 USD | ₹33.10B 400.42M USD | 131.08 | ₹20.94 0.25 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹498.85 6.04 USD |
+3.03
|
₹32.95B 398.62M USD | ₹244.98K 2.96K USD | ₹487.15 5.89 USD | ₹498.85 6.04 USD | ₹32.95B 398.62M USD | 18.31 | ₹27.24 0.33 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.64 0.88 USD |
+1.81
|
₹32.94B 398.47M USD | ₹8.56K 103.53 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.94B 398.47M USD | 20.06 | ₹3.62 0.04 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.45 2.44 USD |
+2.12
|
₹31.85B 385.35M USD | ₹32.63K 394.73 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.85B 385.35M USD | 0 | -₹17.69 -0.2 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.50 3.49 USD |
+2.36
|
₹29.20B 353.23M USD | ₹1.53K 18.51 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹29.20B 353.23M USD | 33.66 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹986.10 11.93 USD |
+4.09
|
₹28.71B 347.31M USD | ₹1.66K 20.12 USD | ₹972.15 11.76 USD | ₹994.45 12.03 USD | ₹28.71B 347.31M USD | 6.62 | ₹148.92 1.8 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,205.30 14.58 USD |
+2.84
|
₹28.29B 342.25M USD | ₹426.00 5.15 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.29B 342.25M USD | 142.80 | ₹8.44 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹896.90 10.85 USD |
+1.03
|
₹28.16B 340.64M USD | ₹398.00 4.82 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.16B 340.64M USD | 62.76 | ₹14.29 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹537.00 6.5 USD |
+2.97
|
₹27.84B 336.83M USD | ₹4.83K 58.41 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.84B 336.83M USD | 33.37 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,189.50 14.39 USD |
+3.12
|
₹27.82B 336.63M USD | ₹1.47K 17.72 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.82B 336.63M USD | 66.08 | ₹18.00 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹497.80 6.02 USD |
+1.82
|
₹27.57B 333.6M USD | ₹5.27K 63.71 USD | ₹495.00 5.99 USD | ₹508.40 6.15 USD | ₹27.57B 333.6M USD | 18.47 | ₹26.94 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹131.40 1.59 USD |
+1.08
|
₹27.00B 326.62M USD | ₹4.20K 50.84 USD | ₹129.60 1.57 USD | ₹132.20 1.6 USD | ₹27.00B 326.62M USD | 7.98 | ₹16.45 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.75 3.35 USD |
+2.88
|
₹26.76B 323.72M USD | ₹3.77K 45.66 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.76B 323.72M USD | 21.07 | ₹13.13 0.16 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.70 1.93 USD |
+2.37
|
₹26.67B 322.71M USD | ₹7.13K 86.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.67B 322.71M USD | 42.36 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.05 1.65 USD |
+8.54
|
₹26.13B 316.18M USD | ₹269.07K 3.26K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.13B 316.18M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹397.20 4.81 USD |
+1.04
|
₹25.88B 313.16M USD | ₹4.01K 48.45 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹25.88B 313.16M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.50 1.69 USD |
+2.54
|
₹24.98B 302.24M USD | ₹3.66K 44.24 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹24.98B 302.24M USD | 7.50 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.02 1.16 USD |
+2.07
|
₹23.90B 289.09M USD | ₹5.41K 65.43 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.90B 289.09M USD | 14.35 | ₹6.69 0.08 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,961.95 47.93 USD |
+2.88
|
₹23.77B 287.6M USD | ₹91.00 1.1 USD | ₹3,928.85 47.53 USD | ₹3,976.85 48.11 USD | ₹23.77B 287.6M USD | 0 | -₹64.31 -0.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹193.00 2.33 USD |
+1.45
|
₹23.67B 286.33M USD | ₹6.42K 77.62 USD | ₹191.70 2.32 USD | ₹194.95 2.36 USD | ₹23.67B 286.33M USD | 0 | -₹2.38 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.29 0.5 USD |
+3.48
|
₹23.40B 283.14M USD | ₹84.24K 1.02K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.40B 283.14M USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,392.55 16.85 USD |
+1.32
|
₹23.15B 280.02M USD | ₹153.00 1.85 USD | ₹1,371.05 16.59 USD | ₹1,399.00 16.93 USD | ₹23.15B 280.02M USD | 17.36 | ₹80.21 0.97 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹838.75 10.15 USD |
+0.65
|
₹23.06B 279.03M USD | ₹278.00 3.36 USD | ₹837.45 10.13 USD | ₹846.40 10.24 USD | ₹23.06B 279.03M USD | 29.90 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹170.50 2.06 USD |
+1.4
|
₹22.29B 269.62M USD | ₹861.00 10.42 USD | ₹168.95 2.04 USD | ₹172.35 2.09 USD | ₹22.29B 269.62M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.85 2.03 USD |
+5.1
|
₹21.64B 261.8M USD | ₹1.35K 16.37 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.64B 261.8M USD | 10.98 | ₹15.28 0.18 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹714.85 8.65 USD |
+1.43
|
₹20.80B 251.65M USD | ₹118.00 1.43 USD | ₹710.05 8.59 USD | ₹720.00 8.71 USD | ₹20.80B 251.65M USD | 14.91 | ₹47.92 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹168.00 2.03 USD |
+2.88
|
₹20.25B 245.03M USD | ₹11.64K 140.84 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.25B 245.03M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹395.00 4.78 USD |
+3.28
|
₹19.58B 236.9M USD | ₹1.81K 21.87 USD | ₹384.40 4.65 USD | ₹395.40 4.78 USD | ₹19.58B 236.9M USD | 7.00 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.30 1.35 USD |
+2.91
|
₹19.53B 236.33M USD | ₹4.96K 59.96 USD | ₹110.00 1.33 USD | ₹112.05 1.36 USD | ₹19.53B 236.33M USD | 11.52 | ₹9.66 0.12 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.80 1.61 USD |
+0.72
|
₹19.19B 232.16M USD | ₹4.82K 58.25 USD | ₹132.30 1.6 USD | ₹135.25 1.64 USD | ₹19.19B 232.16M USD | 29.57 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.50 1.93 USD |
+1.59
|
₹18.37B 222.23M USD | ₹1.77K 21.46 USD | ₹158.25 1.91 USD | ₹160.15 1.94 USD | ₹18.37B 222.23M USD | 15.35 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.04 1.05 USD |
+2.4
|
₹17.67B 213.72M USD | ₹20.75K 251 USD | ₹86.70 1.05 USD | ₹88.39 1.07 USD | ₹17.67B 213.72M USD | 22.72 | ₹3.83 0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹777.40 9.41 USD |
+0.89
|
₹17.32B 209.57M USD | ₹1.72K 20.78 USD | ₹777.40 9.41 USD | ₹790.35 9.56 USD | ₹17.32B 209.57M USD | 0 | -₹37.45 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹123.50 1.49 USD |
+1.15
|
₹17.30B 209.27M USD | ₹3.61K 43.69 USD | ₹123.50 1.49 USD | ₹126.70 1.53 USD | ₹17.30B 209.27M USD | 24.65 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹866.55 10.48 USD |
-0.06
|
₹15.61B 188.87M USD | ₹1.69K 20.39 USD | ₹864.80 10.46 USD | ₹878.85 10.63 USD | ₹15.61B 188.87M USD | 29.22 | ₹29.65 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,199.35 14.51 USD |
+1.7
|
₹15.28B 184.9M USD | ₹3.05K 36.84 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.28B 184.9M USD | 0 | -₹12.25 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹518.45 6.27 USD |
+1.62
|
₹14.46B 174.93M USD | ₹529.00 6.4 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.46B 174.93M USD | 785.53 | ₹0.66 0.007 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.10 2.75 USD |
+0.93
|
₹14.32B 173.28M USD | ₹3.00 0.04 USD | ₹227.10 2.75 USD | ₹228.35 2.76 USD | ₹14.32B 173.28M USD | 16.34 | ₹13.89 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.55 3.47 USD |
+0.19
|
₹14.31B 173.15M USD | ₹24.00 0.29 USD | ₹286.55 3.47 USD | ₹290.10 3.51 USD | ₹14.31B 173.15M USD | 29.20 | ₹9.81 0.12 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.20 0.84 USD |
+3.55
|
₹14.09B 170.49M USD | ₹21.52K 260.34 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.09B 170.49M USD | 7.58 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹204.70 2.48 USD |
+3.72
|
₹14.05B 169.95M USD | ₹2.00K 24.22 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹14.05B 169.95M USD | 26.72 | ₹7.66 0.09 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.70 2.28 USD |
+2.36
|
₹13.60B 164.55M USD | ₹1.59K 19.27 USD | ₹185.50 2.24 USD | ₹190.60 2.31 USD | ₹13.60B 164.55M USD | 39.23 | ₹4.81 0.06 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.96 0.56 USD |
+2.2
|
₹13.57B 164.12M USD | ₹22.47K 271.8 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.57B 164.12M USD | 27.19 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.50 5.23 USD |
+1.26
|
₹13.32B 161.13M USD | ₹209.00 2.53 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.32B 161.13M USD | 40.95 | ₹10.56 0.13 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.20 17.12 USD |
+7.03
|
₹12.85B 155.45M USD | ₹2.66K 32.17 USD | ₹1,361.20 16.47 USD | ₹1,417.00 17.14 USD | ₹12.85B 155.45M USD | 13.06 | ₹108.29 1.31 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹204.60 2.48 USD |
-0.07
|
₹12.72B 153.92M USD | ₹9.18K 111.09 USD | ₹204.25 2.47 USD | ₹210.00 2.54 USD | ₹12.72B 153.92M USD | 11.90 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹69.00 0.83 USD | ₹999.10 12.09 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹376.40 4.55 USD |
+4.96
|
₹12.08B 146.13M USD | ₹5.18K 62.66 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹12.08B 146.13M USD | 24.02 | ₹15.67 0.19 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.18 0.57 USD |
+2.21
|
₹12.00B 145.16M USD | ₹18.58K 224.81 USD | ₹46.26 0.56 USD | ₹47.54 0.58 USD | ₹12.00B 145.16M USD | 42.12 | ₹1.12 0.01 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.35 1.3 USD |
+0.33
|
₹11.50B 139.08M USD | ₹35.08K 424.43 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.50B 139.08M USD | 8.70 | ₹12.33 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.35 4.3 USD |
+0.64
|
₹11.49B 139.02M USD | ₹329.00 3.98 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.49B 139.02M USD | 16.49 | ₹21.54 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.20 10.96 USD |
+0.17
|
₹11.39B 137.82M USD | ₹84.00 1.02 USD | ₹906.20 10.96 USD | ₹920.80 11.14 USD | ₹11.39B 137.82M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹333.95 4.04 USD |
+3.26
|
₹11.24B 135.97M USD | ₹34.00 0.41 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹11.24B 135.97M USD | 344.27 | ₹0.97 0.01 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.88 1 USD |
-0.67
|
₹11.23B 135.9M USD | ₹26.33K 318.59 USD | ₹82.88 1 USD | ₹86.00 1.04 USD | ₹11.23B 135.9M USD | 13.69 | ₹6.05 0.07 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹454.50 5.5 USD |
+0.33
|
₹11.21B 135.58M USD | ₹499.00 6.04 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.21B 135.58M USD | 28.49 | ₹15.95 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.30 0.78 USD |
+8.78
|
₹11.06B 133.8M USD | ₹98.95K 1.2K USD | ₹60.51 0.73 USD | ₹67.00 0.81 USD | ₹11.06B 133.8M USD | 9.90 | ₹6.49 0.08 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.32 0.83 USD |
+1.8
|
₹11.01B 133.16M USD | ₹11.41K 138.09 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹11.01B 133.16M USD | 13.69 | ₹4.99 0.06 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹912.10 11.03 USD |
+1.06
|
₹10.95B 132.42M USD | ₹3.29K 39.78 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.95B 132.42M USD | 15.71 | ₹58.03 0.7 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.10 4.53 USD |
-0.73
|
₹10.92B 132.16M USD | ₹2.26K 27.39 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.92B 132.16M USD | 13.52 | ₹27.66 0.33 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.08K 25.21 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹71.87 0.87 USD |
+4.1
|
₹10.63B 128.57M USD | ₹8.26K 99.92 USD | ₹66.07 0.8 USD | ₹73.25 0.89 USD | ₹10.63B 128.57M USD | 42.52 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.60 0.84 USD |
+0.81
|
₹10.60B 128.23M USD | ₹617.00 7.46 USD | ₹69.60 0.84 USD | ₹70.50 0.85 USD | ₹10.60B 128.23M USD | 17.27 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,190.00 14.4 USD |
-2.3
|
₹10.47B 126.62M USD | ₹2.69K 32.58 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.47B 126.62M USD | 32.03 | ₹37.15 0.45 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||