Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (269)
- {{country.name}}
- Alle Länder
- Indien (269)
BSE (269)
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (269)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $222.85 2.7 USD |
-9.34
|
$44.3B 535.93M USD | $52.4K 633.9 USD | $202 2.44 USD | $224.95 2.72 USD | $44.3B 535.93M USD | 24.81 | $8.98 0.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $185.95 2.25 USD |
-3.98
|
$43.89B 530.96M USD | $7.42K 89.73 USD | $181.05 2.19 USD | $187.5 2.27 USD | $43.89B 530.96M USD | 40.51 | $4.59 0.06 USD | |
| Rallis India Limited RALLIS.BO | $202.1 2.45 USD |
-5.38
|
$41.54B 502.55M USD | $32.53K 393.57 USD | $197 2.38 USD | $205 2.48 USD | $41.54B 502.55M USD | 28.91 | $6.99 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,441.85 17.44 USD |
-7.97
|
$41.33B 500.04M USD | $5.24K 63.4 USD | $1,397.45 16.91 USD | $1,504 18.2 USD | $41.33B 500.04M USD | 76.32 | $18.89 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,791.7 118.46 USD |
-6.88
|
$40.69B 492.25M USD | $226 2.73 USD | $9,715.05 117.54 USD | $10,150 122.8 USD | $40.69B 492.25M USD | 22.22 | $440.59 5.33 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,168.15 14.13 USD |
-4.27
|
$39.54B 478.34M USD | $15.65K 189.33 USD | $1,112 13.45 USD | $1,184.1 14.33 USD | $39.54B 478.34M USD | 20.40 | $57.24 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.97 1 USD |
-3.76
|
$39.09B 472.91M USD | $218.9K 2.65K USD | $78.8 0.95 USD | $84.48 1.02 USD | $39.09B 472.91M USD | 23.37 | $3.55 0.04 USD | |
| National Fertilizers Limited NFL.BO | $74.62 0.9 USD |
-4.92
|
$38.5B 465.79M USD | $180.73K 2.19K USD | $70.94 0.86 USD | $75.99 0.92 USD | $38.5B 465.79M USD | 14.26 | $5.23 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,165.3 14.1 USD |
-4.86
|
$37.92B 458.81M USD | $17.06K 206.43 USD | $1,005 12.16 USD | $1,176.7 14.24 USD | $37.92B 458.81M USD | 17.24 | $67.59 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,151 13.93 USD |
-4.27
|
$37.74B 456.63M USD | $15.3K 185.12 USD | $1,051 12.72 USD | $1,171.15 14.17 USD | $37.74B 456.63M USD | 17.42 | $66.07 0.8 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,950.05 35.69 USD |
-3.23
|
$36.92B 446.65M USD | $679 8.21 USD | $2,723.95 32.96 USD | $2,995.1 36.24 USD | $36.92B 446.65M USD | 24.75 | $119.18 1.44 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $278.15 3.37 USD |
-0.89
|
$36.39B 440.28M USD | $4.7K 56.8 USD | $266.45 3.22 USD | $280 3.39 USD | $36.39B 440.28M USD | 993.39 | $0.28 0.003 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $353.7 4.28 USD |
-5
|
$35.56B 430.27M USD | $3.3K 39.88 USD | $353.7 4.28 USD | $358 4.33 USD | $35.56B 430.27M USD | 11.91 | $29.68 0.36 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $619.55 7.5 USD |
-0.14
|
$34.35B 415.55M USD | $1.96K 23.75 USD | $588.05 7.11 USD | $623.75 7.55 USD | $34.35B 415.55M USD | 25.18 | $24.6 0.3 USD | |
| Greenply Industries Limited GREENPLY.BO | $262.05 3.17 USD |
-3.2
|
$33.8B 408.96M USD | $18.38K 222.39 USD | $228.6 2.77 USD | $266 3.22 USD | $33.8B 408.96M USD | 30.40 | $8.62 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $567.05 6.86 USD |
-5.33
|
$33.32B 403.1M USD | $57.82K 699.57 USD | $511.95 6.19 USD | $572 6.92 USD | $33.32B 403.1M USD | 10.98 | $51.6 0.62 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $592.35 7.17 USD |
-3.32
|
$33.06B 399.94M USD | $9.64K 116.66 USD | $554.4 6.71 USD | $595.35 7.2 USD | $33.06B 399.94M USD | 7.65 | $77.42 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $708.05 8.57 USD |
-6.27
|
$32.98B 398.98M USD | $6.94K 83.97 USD | $684 8.28 USD | $748 9.05 USD | $32.98B 398.98M USD | 12.88 | $54.94 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31 0.38 USD |
-4
|
$31.35B 379.32M USD | $18.77K 227.1 USD | $26.06 0.32 USD | $31 0.38 USD | $31.35B 379.32M USD | 238.46 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $270.45 3.27 USD |
-2.77
|
$31.1B 376.23M USD | $35.74K 432.39 USD | $260 3.15 USD | $277 3.35 USD | $31.1B 376.23M USD | 22.78 | $11.87 0.14 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.1 1.9 USD |
-8.21
|
$30.65B 370.81M USD | $23.87K 288.79 USD | $150 1.81 USD | $160.2 1.94 USD | $30.65B 370.81M USD | 7.95 | $19.75 0.24 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $640.3 7.75 USD |
-5.01
|
$29.51B 357.07M USD | $1.65K 19.91 USD | $622 7.53 USD | $652.35 7.89 USD | $29.51B 357.07M USD | 10.38 | $61.66 0.75 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,477.4 54.17 USD |
-7.81
|
$29.14B 352.54M USD | $1.02K 12.28 USD | $4,320 52.26 USD | $4,799.95 58.07 USD | $29.14B 352.54M USD | 555.50 | $8.06 0.1 USD | |
| NOCIL Limited NOCIL.BO | $165.5 2 USD |
-3.78
|
$28.73B 347.56M USD | $51.12K 618.47 USD | $155 1.88 USD | $166.95 2.02 USD | $28.73B 347.56M USD | 22.42 | $7.38 0.09 USD | |
| NACL Industries Limited NACLIND.BO | $142 1.72 USD |
+4.99
|
$28.57B 345.66M USD | $390.28K 4.72K USD | $128.5 1.55 USD | $142 1.72 USD | $28.57B 345.66M USD | 0 | -$2.56 -0.03 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $404.05 4.89 USD |
-6.3
|
$28.48B 344.56M USD | $26.23K 317.36 USD | $382.15 4.62 USD | $416.65 5.04 USD | $28.48B 344.56M USD | 6.89 | $58.59 0.71 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $136 1.65 USD |
-9.84
|
$28.35B 342.96M USD | $219.42K 2.65K USD | $128.1 1.55 USD | $142.5 1.72 USD | $28.35B 342.96M USD | 0 | -$12.47 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $376.9 4.56 USD |
-10.44
|
$28.33B 342.74M USD | $32.66K 395.12 USD | $340 4.11 USD | $384.2 4.65 USD | $28.33B 342.74M USD | 21.36 | $17.64 0.21 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $221.65 2.68 USD |
+1.7
|
$27.18B 328.84M USD | $58.61K 709.05 USD | $203 2.46 USD | $229.3 2.77 USD | $27.18B 328.84M USD | 33.99 | $6.52 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $240 2.9 USD |
-2.02
|
$27.08B 327.65M USD | $43.83K 530.22 USD | $210 2.54 USD | $242.5 2.93 USD | $27.08B 327.65M USD | 35.98 | $6.67 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $102.1 1.24 USD |
-4.67
|
$26.65B 322.45M USD | $37.83K 457.68 USD | $98.1 1.19 USD | $107.1 1.3 USD | $26.65B 322.45M USD | 14.02 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $214.65 2.6 USD |
-6.75
|
$26.38B 319.1M USD | $90.6K 1.1K USD | $192.05 2.32 USD | $225 2.72 USD | $26.38B 319.1M USD | 20.44 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $236.3 2.86 USD |
-7.33
|
$26.11B 315.88M USD | $20.17K 244.01 USD | $225 2.72 USD | $251 3.04 USD | $26.11B 315.88M USD | 0 | -$5.13 -0.06 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $857.3 10.37 USD |
-3.71
|
$25.92B 313.58M USD | $3.76K 45.54 USD | $834.05 10.09 USD | $870 10.53 USD | $25.92B 313.58M USD | 2.99 | $286.25 3.46 USD | |
| The KCP Limited KCP.BO | $192.75 2.33 USD |
-3.34
|
$25.71B 311.01M USD | $19.93K 241.06 USD | $171.8 2.08 USD | $194 2.35 USD | $25.71B 311.01M USD | 15.03 | $12.82 0.16 USD | |
| Sagar Cements Limited SAGCEM.BO | $189.55 2.29 USD |
-2.37
|
$25.38B 307.02M USD | $4.25K 51.38 USD | $161.8 1.96 USD | $190 2.3 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $360.8 4.37 USD |
-1.86
|
$25.21B 304.95M USD | $6.05K 73.17 USD | $295 3.57 USD | $362.95 4.39 USD | $25.21B 304.95M USD | 21.69 | $16.63 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,116.2 13.5 USD |
-3.19
|
$24.89B 301.15M USD | $1.7K 20.59 USD | $1,042.95 12.62 USD | $1,147 13.88 USD | $24.89B 301.15M USD | 55.94 | $19.95 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $656.4 7.94 USD |
-7.81
|
$23.31B 282.01M USD | $9.51K 115.09 USD | $608 7.36 USD | $670.9 8.12 USD | $23.31B 282.01M USD | 13.33 | $49.23 0.6 USD | |
| DCW Limited DCW.BO | $73.2 0.89 USD |
-5.22
|
$22.79B 275.78M USD | $100.77K 1.22K USD | $65.75 0.8 USD | $73.73 0.89 USD | $22.79B 275.78M USD | 63.10 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $400.3 4.84 USD |
-8.38
|
$21.82B 264M USD | $4.54K 54.97 USD | $396.25 4.79 USD | $430 5.2 USD | $21.82B 264M USD | 47.59 | $8.41 0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $3,361.5 40.67 USD |
-1.6
|
$21.82B 263.95M USD | $60 0.73 USD | $3,268.25 39.54 USD | $3,369.2 40.76 USD | $21.82B 263.95M USD | 29.41 | $114.29 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $774.9 9.38 USD |
-2.12
|
$21.77B 263.36M USD | $4.05K 48.96 USD | $640 7.74 USD | $786.9 9.52 USD | $21.77B 263.36M USD | 46.93 | $16.51 0.2 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $174.95 2.12 USD |
-1.91
|
$21.14B 255.72M USD | $19.29K 233.41 USD | $147 1.78 USD | $179.5 2.17 USD | $21.14B 255.72M USD | 15.64 | $11.18 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.4 1.15 USD |
-4.84
|
$20.36B 246.38M USD | $46.13K 558.08 USD | $82.55 1 USD | $95.85 1.16 USD | $20.36B 246.38M USD | 24.52 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $262.15 3.17 USD |
-5.87
|
$18.03B 218.12M USD | $80.65K 975.78 USD | $248.95 3.01 USD | $264 3.19 USD | $18.03B 218.12M USD | 22.61 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $779.8 9.43 USD |
-11.92
|
$17.92B 216.8M USD | $7.74K 93.63 USD | $732.05 8.86 USD | $830 10.04 USD | $17.92B 216.8M USD | 24.56 | $31.74 0.38 USD | |
| Insecticides (India) Limited INSECTICID.BO | $581.45 7.03 USD |
-3.43
|
$17.52B 211.96M USD | $6.92K 83.66 USD | $531.6 6.43 USD | $590.4 7.14 USD | $17.52B 211.96M USD | 12.59 | $46.17 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.25 3.97 USD |
-1.52
|
$17.28B 209.06M USD | $5.03K 60.9 USD | $309.2 3.74 USD | $328.7 3.98 USD | $17.28B 209.06M USD | 32.37 | $10.14 0.12 USD | |
| Vardhman Special Steels Limited VSSL.BO | $193.1 2.34 USD |
-6.98
|
$16.97B 205.28M USD | $13.54K 163.84 USD | $185 2.24 USD | $199.15 2.41 USD | $16.97B 205.28M USD | 14.92 | $12.94 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $260.75 3.15 USD |
-1.79
|
$16.74B 202.58M USD | $2.3K 27.87 USD | $255.15 3.09 USD | $263.5 3.19 USD | $16.74B 202.58M USD | 11.29 | $23.08 0.28 USD | |
| Meghmani Organics Limited MOL.BO | $62.16 0.75 USD |
-5.47
|
$16.72B 202.33M USD | $109.59K 1.33K USD | $57 0.69 USD | $62.99 0.76 USD | $16.72B 202.33M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $80.34 0.97 USD |
-1.22
|
$16.56B 200.37M USD | $23.36K 282.65 USD | $74.05 0.9 USD | $80.8 0.98 USD | $16.56B 200.37M USD | 14.60 | $5.5 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$16.1B 194.82M USD | $5.99K 72.52 USD | $26.99 0.33 USD | $26.99 0.33 USD | $16.1B 194.82M USD | 62.76 | $0.43 0.005 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $654.1 7.91 USD |
-4.58
|
$16.04B 194M USD | $5.32K 64.41 USD | $610 7.38 USD | $671.95 8.13 USD | $16.04B 194M USD | 106.35 | $6.15 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $87.1 1.05 USD |
-4.17
|
$15.95B 192.99M USD | $22.07K 266.96 USD | $86.35 1.04 USD | $87.98 1.06 USD | $15.95B 192.99M USD | 23.10 | $3.77 0.05 USD | |
| India Pesticides Limited IPL.BO | $128.4 1.55 USD |
-4.5
|
$15.48B 187.33M USD | $26.28K 317.96 USD | $123.25 1.49 USD | $130 1.57 USD | $15.48B 187.33M USD | 23.73 | $5.41 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.2 0.32 USD |
-4.27
|
$15.34B 185.61M USD | $46.46K 562.05 USD | $25.6 0.31 USD | $26.84 0.32 USD | $15.34B 185.61M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $58.48 0.71 USD |
-1.03
|
$15.26B 184.68M USD | $19.86K 240.31 USD | $51.05 0.62 USD | $59.12 0.72 USD | $15.26B 184.68M USD | 0 | -$15.5 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $919.4 11.12 USD |
-6.94
|
$14.78B 178.78M USD | $7.48K 90.54 USD | $840.05 10.16 USD | $945.7 11.44 USD | $14.78B 178.78M USD | 11.16 | $82.38 1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $700.3 8.47 USD |
-3.82
|
$14.31B 173.11M USD | $703 8.51 USD | $681 8.24 USD | $711.95 8.61 USD | $14.31B 173.11M USD | 0 | -$61 -0.7 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.2 0.84 USD |
-0.55
|
$13.84B 167.39M USD | $17.04K 206.18 USD | $65.71 0.79 USD | $70.75 0.86 USD | $13.84B 167.39M USD | 11.51 | $6.01 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $345 4.17 USD |
-9.04
|
$13.67B 165.38M USD | $160 1.94 USD | $336.5 4.07 USD | $360 4.36 USD | $13.67B 165.38M USD | 26.35 | $13.09 0.16 USD | |
| I G Petrochemicals Limited IGPL.BO | $424.9 5.14 USD |
-4.26
|
$13.67B 165.34M USD | $6.49K 78.49 USD | $360.9 4.37 USD | $429.65 5.2 USD | $13.67B 165.34M USD | 13.24 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,028.8 12.45 USD |
-5.34
|
$13.66B 165.29M USD | $1.34K 16.2 USD | $880 10.65 USD | $1,050 12.7 USD | $13.66B 165.29M USD | 16.26 | $63.27 0.77 USD | |
| Mukand Limited MUKANDLTD.BO | $91.01 1.1 USD |
-1.55
|
$13.36B 161.6M USD | $13.35K 161.54 USD | $84.64 1.02 USD | $92 1.11 USD | $13.36B 161.6M USD | 13.95 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-7.19
|
$13.29B 160.78M USD | $30.56K 369.74 USD | $161.05 1.95 USD | $185.1 2.24 USD | $13.29B 160.78M USD | 16.71 | $10.78 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $252.75 3.06 USD |
-5.6
|
$13.27B 160.58M USD | $13.31K 161.02 USD | $245.25 2.97 USD | $257.95 3.12 USD | $13.27B 160.58M USD | 9.01 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $183.9 2.22 USD |
-4.47
|
$11.97B 144.82M USD | $13.13K 158.81 USD | $160.1 1.94 USD | $185.5 2.24 USD | $11.97B 144.82M USD | 47.15 | $3.9 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $69.17 0.84 USD |
-5.99
|
$11.86B 143.49M USD | $9.37K 113.33 USD | $67.63 0.82 USD | $72 0.87 USD | $11.86B 143.49M USD | 5.43 | $12.73 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $833.7 10.09 USD |
-5.5
|
$11.49B 138.97M USD | $1.19K 14.43 USD | $775.25 9.38 USD | $857.25 10.37 USD | $11.49B 138.97M USD | 32.78 | $25.43 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $320.45 3.88 USD |
-5
|
$11.35B 137.33M USD | $6.32K 76.4 USD | $270 3.27 USD | $333.95 4.04 USD | $11.35B 137.33M USD | 25.05 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $107.85 1.3 USD |
-10.01
|
$11.27B 136.36M USD | $16.57K 200.42 USD | $105 1.27 USD | $113.2 1.37 USD | $11.27B 136.36M USD | 0 | -$1.57 -0.01 USD | |
| Deccan Cements Limited DECCANCE.BO | $741.9 8.98 USD |
-4.67
|
$10.9B 131.89M USD | $1.8K 21.78 USD | $694.35 8.4 USD | $754.7 9.13 USD | $10.9B 131.89M USD | 401.02 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.16 0.85 USD |
-3.37
|
$10.73B 129.85M USD | $57.57K 696.44 USD | $61.01 0.74 USD | $70.9 0.86 USD | $10.73B 129.85M USD | 26.77 | $2.62 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $604.6 7.31 USD |
-4.11
|
$9.93B 120.14M USD | $3.92K 47.38 USD | $571 6.91 USD | $608.75 7.36 USD | $9.93B 120.14M USD | 58.81 | $10.28 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $346.7 4.19 USD |
-3.52
|
$9.92B 119.99M USD | $30.03K 363.34 USD | $298 3.61 USD | $352.45 4.26 USD | $9.92B 119.99M USD | 0 | -$9.98 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $97.9 1.18 USD |
-5
|
$9.67B 116.94M USD | $9.86K 119.31 USD | $97.9 1.18 USD | $97.9 1.18 USD | $9.67B 116.94M USD | 8.13 | $12.04 0.15 USD | |
| Heranba Industries Limited HERANBA.BO | $228 2.76 USD |
-5
|
$9.6B 116.18M USD | $3.41K 41.24 USD | $228 2.76 USD | $229 2.77 USD | $9.6B 116.18M USD | 20.61 | $11.06 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $51.78 0.63 USD |
-6.4
|
$9.51B 115.12M USD | $73.94K 894.58 USD | $50.41 0.61 USD | $53.84 0.65 USD | $9.51B 115.12M USD | 44.63 | $1.16 0.01 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.76 0.98 USD |
-3.63
|
$9.48B 114.65M USD | $37.46K 453.25 USD | $70.1 0.85 USD | $81.49 0.99 USD | $9.48B 114.65M USD | 11.92 | $6.77 0.08 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $67.47 0.82 USD |
-2.93
|
$9.42B 113.98M USD | $16.65K 201.45 USD | $65.3 0.79 USD | $67.55 0.82 USD | $9.42B 113.98M USD | 20.14 | $3.35 0.04 USD | |
| Kuantum Papers Limited KUANTUM.BO | $99.7 1.21 USD |
-5.32
|
$9.19B 111.17M USD | $6.09K 73.64 USD | $97.35 1.18 USD | $108.5 1.31 USD | $9.19B 111.17M USD | 7.07 | $14.1 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $116.15 1.41 USD |
-5.8
|
$8.88B 107.39M USD | $21.53K 260.45 USD | $102 1.23 USD | $119 1.44 USD | $8.88B 107.39M USD | 12.69 | $9.15 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $190.85 2.31 USD |
+1.41
|
$8.63B 104.44M USD | $13.65K 165.11 USD | $180.1 2.18 USD | $191.75 2.32 USD | $8.63B 104.44M USD | 20.41 | $9.35 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $120.35 1.46 USD |
-2.71
|
$8.56B 103.58M USD | $25.09K 303.54 USD | $115.05 1.39 USD | $122.75 1.49 USD | $8.56B 103.58M USD | 57.03 | $2.11 0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $94.26 1.14 USD |
-7.67
|
$8.55B 103.39M USD | $21.99K 266.09 USD | $92.25 1.12 USD | $98.01 1.19 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $479.2 5.8 USD |
-3.63
|
$8.54B 103.26M USD | $3.45K 41.68 USD | $463.75 5.61 USD | $488 5.9 USD | $8.54B 103.26M USD | 9.67 | $49.55 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $112.4 1.36 USD |
-4.26
|
$8.52B 103.1M USD | $13.72K 165.94 USD | $107 1.29 USD | $113.8 1.38 USD | $8.52B 103.1M USD | 15.18 | $7.4 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.82 0.66 USD |
-0.96
|
$8.43B 101.98M USD | $10.35K 125.19 USD | $51 0.62 USD | $55.06 0.67 USD | $8.43B 101.98M USD | 18.64 | $2.94 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $188.4 2.28 USD |
-4.34
|
$8.28B 100.21M USD | $30.14K 364.61 USD | $166.4 2.01 USD | $189.95 2.3 USD | $8.28B 100.21M USD | 3.59 | $52.34 0.63 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $227.95 2.76 USD |
-9.06
|
$8.11B 98.06M USD | $8.46K 102.39 USD | $221.1 2.67 USD | $253 3.06 USD | $8.11B 98.06M USD | 13.24 | $17.21 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}