Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (271)
- {{country.name}}
- Alle Länder
- Indien (271)
BSE (271)
- {{item.name}}
- Alle Börsen
- BSE (271)
- NSE (308)
Rohstoffe (271)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.7 3.63 USD |
-0.66
|
$54.43B 658.47M USD | $35.97K 435.14 USD | $293.95 3.56 USD | $304 3.68 USD | $54.43B 658.47M USD | 33.33 | $8.99 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.8 2.34 USD |
+0.13
|
$54.22B 656M USD | $37.95K 459.07 USD | $193 2.33 USD | $195.8 2.37 USD | $54.22B 656M USD | 47.61 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.BO | $250.95 3.04 USD |
+5
|
$50.61B 612.33M USD | $90.52K 1.1K USD | $227.05 2.75 USD | $250.95 3.04 USD | $50.61B 612.33M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.35 1.77 USD |
+0.17
|
$49.22B 595.53M USD | $61.11K 739.29 USD | $143 1.73 USD | $147.35 1.78 USD | $49.22B 595.53M USD | 0 | -$16.51 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.BO | $236.45 2.86 USD |
+0.83
|
$48.58B 587.75M USD | $13.13K 158.86 USD | $232.2 2.81 USD | $239.9 2.9 USD | $48.58B 587.75M USD | 53.13 | $4.45 0.05 USD | |
| National Fertilizers Limited NFL.BO | $98.75 1.19 USD |
-0.4
|
$48.44B 586.1M USD | $26.48K 320.41 USD | $98.4 1.19 USD | $99.55 1.2 USD | $48.44B 586.1M USD | 26.33 | $3.75 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $209.5 2.53 USD |
-0.92
|
$48.16B 582.65M USD | $3.19K 38.57 USD | $208.85 2.53 USD | $211.75 2.56 USD | $48.16B 582.65M USD | 44.47 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,418.85 138.15 USD |
+1.16
|
$47.45B 574.05M USD | $369 4.46 USD | $11,369.65 137.55 USD | $11,592.7 140.25 USD | $47.45B 574.05M USD | 33.67 | $339.14 4.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.95 1.25 USD |
-2.09
|
$46.68B 564.73M USD | $128.76K 1.56K USD | $102.2 1.24 USD | $105.95 1.28 USD | $46.68B 564.73M USD | 29.66 | $3.47 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,559.45 43.06 USD |
-0.42
|
$44.06B 533.08M USD | $1.1K 13.26 USD | $3,474.6 42.04 USD | $3,749 45.36 USD | $44.06B 533.08M USD | 28.16 | $126.36 1.53 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $451.45 5.46 USD |
+0.57
|
$43.13B 521.74M USD | $26.53K 320.97 USD | $449.55 5.44 USD | $468.55 5.67 USD | $43.13B 521.74M USD | 14.34 | $31.47 0.38 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $586.55 7.1 USD |
+1.71
|
$43.07B 521.13M USD | $2.15K 26.05 USD | $579.85 7.02 USD | $587.8 7.11 USD | $43.07B 521.13M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.95 19.19 USD |
-0.07
|
$42.5B 514.24M USD | $489 5.92 USD | $1,580 19.12 USD | $1,604 19.41 USD | $42.5B 514.24M USD | 120.51 | $13.16 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $755.7 9.14 USD |
-3.57
|
$42.36B 512.51M USD | $19.48K 235.71 USD | $750.5 9.08 USD | $792.5 9.59 USD | $42.36B 512.51M USD | 10.76 | $70.2 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $919.7 11.13 USD |
-3.53
|
$41.22B 498.63M USD | $5.88K 71.13 USD | $912.9 11.04 USD | $955.65 11.56 USD | $41.22B 498.63M USD | 15.67 | $58.68 0.71 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $363.45 4.4 USD |
+0.21
|
$40.27B 487.22M USD | $18.29K 221.27 USD | $362.7 4.39 USD | $367.7 4.45 USD | $40.27B 487.22M USD | 93.43 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $705.35 8.53 USD |
+3.95
|
$39.05B 472.45M USD | $22.85K 276.42 USD | $677.75 8.2 USD | $709 8.58 USD | $39.05B 472.45M USD | 28.64 | $24.62 0.3 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,149.45 13.91 USD |
+1.19
|
$38.86B 470.15M USD | $5.48K 66.34 USD | $1,112.8 13.46 USD | $1,161.65 14.05 USD | $38.86B 470.15M USD | 22.67 | $50.69 0.61 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $299.2 3.62 USD |
-0.43
|
$38.85B 470M USD | $3.52K 42.55 USD | $296.35 3.59 USD | $305.45 3.7 USD | $38.85B 470M USD | 262.45 | $1.14 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $306.7 3.71 USD |
+0.97
|
$38.68B 467.91M USD | $1.63K 19.73 USD | $304.95 3.69 USD | $310.25 3.75 USD | $38.68B 467.91M USD | 41.84 | $7.33 0.09 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.66 0.47 USD |
-0.28
|
$38.4B 464.61M USD | $24.42K 295.41 USD | $38.2 0.46 USD | $39.09 0.47 USD | $38.4B 464.61M USD | 33.32 | $1.16 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $325 3.93 USD |
-1.71
|
$37.79B 457.17M USD | $11.2K 135.53 USD | $324 3.92 USD | $334 4.04 USD | $37.79B 457.17M USD | 27.77 | $11.7 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,167.8 14.13 USD |
-0.48
|
$37.09B 448.77M USD | $5.83K 70.55 USD | $1,165 14.09 USD | $1,190.35 14.4 USD | $37.09B 448.77M USD | 17.51 | $66.68 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $554.7 6.71 USD |
-0.4
|
$37.08B 448.6M USD | $4.15K 50.15 USD | $548 6.63 USD | $557.25 6.74 USD | $37.08B 448.6M USD | 11.77 | $47.09 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $290 3.51 USD |
+0.49
|
$35.56B 430.24M USD | $2.85K 34.47 USD | $284.8 3.45 USD | $296.1 3.58 USD | $35.56B 430.24M USD | 49.23 | $5.89 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,158.05 14.01 USD |
-2.37
|
$34.72B 420.09M USD | $3.85K 46.6 USD | $1,153.8 13.96 USD | $1,190.6 14.4 USD | $34.72B 420.09M USD | 5.35 | $216.44 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.1 6.11 USD |
+0.39
|
$34.05B 411.97M USD | $1.89K 22.82 USD | $502.45 6.08 USD | $506.8 6.13 USD | $34.05B 411.97M USD | 26.25 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $193.25 2.34 USD |
-0.26
|
$32.94B 398.49M USD | $12.96K 156.76 USD | $192.75 2.33 USD | $195.45 2.36 USD | $32.94B 398.49M USD | 31.42 | $6.15 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | $245.25 2.97 USD |
-0.24
|
$32.69B 395.49M USD | $10.48K 126.75 USD | $242.75 2.94 USD | $252.3 3.05 USD | $32.69B 395.49M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $4,954 59.94 USD |
-1.53
|
$32.26B 390.35M USD | $122 1.48 USD | $4,918.5 59.51 USD | $5,101.4 61.72 USD | $32.26B 390.35M USD | 40.16 | $123.35 1.49 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $265.75 3.22 USD |
-0.86
|
$31.5B 381.04M USD | $18.06K 218.53 USD | $264.05 3.19 USD | $268.35 3.25 USD | $31.5B 381.04M USD | 21.92 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $273.15 3.3 USD |
+1.66
|
$31.3B 378.63M USD | $25.83K 312.49 USD | $268.9 3.25 USD | $276.5 3.35 USD | $31.3B 378.63M USD | 28.66 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.4 6.67 USD |
-1.35
|
$30.86B 373.36M USD | $19.66K 237.85 USD | $549.15 6.64 USD | $573 6.93 USD | $30.86B 373.36M USD | 12.88 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $294.35 3.56 USD |
+1.69
|
$30.14B 364.62M USD | $31.76K 384.24 USD | $288.6 3.49 USD | $297.6 3.6 USD | $30.14B 364.62M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $436.15 5.28 USD |
+0.46
|
$29.9B 361.77M USD | $1.1K 13.26 USD | $431.15 5.22 USD | $436.35 5.28 USD | $29.9B 361.77M USD | 26.52 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.2 1.39 USD |
-0.39
|
$29.1B 352.11M USD | $7.13K 86.27 USD | $114.95 1.39 USD | $116.1 1.4 USD | $29.1B 352.11M USD | 15.82 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $160.1 1.94 USD |
+0.72
|
$28.67B 346.87M USD | $41.25K 499.1 USD | $158.55 1.92 USD | $165.45 2 USD | $28.67B 346.87M USD | 8.06 | $19.85 0.24 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,693.6 56.78 USD |
-1.15
|
$28.56B 345.58M USD | $577 6.98 USD | $4,650 56.26 USD | $4,789.25 57.94 USD | $28.56B 345.58M USD | 0 | -$67.12 -0.8 USD | |
| Man Industries (India) Limited MANINDS.BO | $423.5 5.12 USD |
-0.12
|
$28.52B 345.06M USD | $10.57K 127.89 USD | $420.75 5.09 USD | $430.1 5.2 USD | $28.52B 345.06M USD | 18.59 | $22.78 0.28 USD | |
| Insecticides (India) Limited INSECTICID.BO | $945.4 11.44 USD |
+1.61
|
$27.88B 337.25M USD | $2.46K 29.75 USD | $930.4 11.26 USD | $956.65 11.57 USD | $27.88B 337.25M USD | 19.53 | $48.4 0.59 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.85 14.75 USD |
-0.16
|
$27.18B 328.84M USD | $556 6.73 USD | $1,214.15 14.69 USD | $1,231 14.89 USD | $27.18B 328.84M USD | 71.44 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.75 7.26 USD |
-0.28
|
$26.26B 317.71M USD | $2.54K 30.77 USD | $596.05 7.21 USD | $604.6 7.31 USD | $26.26B 317.71M USD | 9.72 | $61.65 0.75 USD | |
| The KCP Limited KCP.BO | $202.15 2.45 USD |
-0.66
|
$26.09B 315.69M USD | $3.47K 41.96 USD | $201.5 2.44 USD | $204.8 2.48 USD | $26.09B 315.69M USD | 17.73 | $11.4 0.14 USD | |
| Meghmani Organics Limited MOL.BO | $98.92 1.2 USD |
+0.6
|
$25.62B 309.99M USD | $38.08K 460.73 USD | $97.44 1.18 USD | $100.53 1.22 USD | $25.62B 309.99M USD | 0 | -$0.42 -0.005 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $254.6 3.08 USD |
-0.45
|
$24.57B 297.25M USD | $3.62K 43.84 USD | $253.5 3.07 USD | $257.85 3.12 USD | $24.57B 297.25M USD | 22.37 | $11.38 0.14 USD | |
| India Pesticides Limited IPL.BO | $209.1 2.53 USD |
-0.05
|
$24.28B 293.77M USD | $11.32K 137 USD | $207.85 2.51 USD | $211 2.55 USD | $24.28B 293.77M USD | 29.32 | $7.13 0.09 USD | |
| Steelcast Limited STEELCAS.BO | $1,186.2 14.35 USD |
+2.18
|
$24.01B 290.47M USD | $790 9.56 USD | $1,165.55 14.1 USD | $1,191.3 14.41 USD | $24.01B 290.47M USD | 33.22 | $35.7 0.43 USD | |
| DCW Limited DCW.BO | $79.73 0.96 USD |
-0.33
|
$23.82B 288.13M USD | $45.52K 550.68 USD | $79.36 0.96 USD | $80.6 0.98 USD | $23.82B 288.13M USD | 77.40 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $954.75 11.55 USD |
+0.12
|
$22.36B 270.47M USD | $2.27K 27.49 USD | $948.85 11.48 USD | $973.6 11.78 USD | $22.36B 270.47M USD | 384.97 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $421.35 5.1 USD |
+0.21
|
$21.04B 254.6M USD | $469 5.67 USD | $412.75 4.99 USD | $422.95 5.12 USD | $21.04B 254.6M USD | 48.54 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.BO | $143.05 1.73 USD |
-0.66
|
$20.85B 252.26M USD | $7.5K 90.68 USD | $141.9 1.72 USD | $145.55 1.76 USD | $20.85B 252.26M USD | 27.29 | $5.24 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.1 4.84 USD |
-0.36
|
$20.74B 250.96M USD | $1.67K 20.2 USD | $383.1 4.63 USD | $403 4.88 USD | $20.74B 250.96M USD | 38.32 | $10.44 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $742.75 8.99 USD |
-1.6
|
$20.57B 248.81M USD | $1.54K 18.57 USD | $740 8.95 USD | $757 9.16 USD | $20.57B 248.81M USD | 45.26 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $555.25 6.72 USD |
+1.55
|
$20.25B 244.95M USD | $2.59K 31.3 USD | $546 6.61 USD | $565 6.84 USD | $20.25B 244.95M USD | 46.50 | $11.94 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.05 1.19 USD |
+1.19
|
$19.88B 240.57M USD | $92.21K 1.12K USD | $96.9 1.17 USD | $98.5 1.19 USD | $19.88B 240.57M USD | 24.63 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $35.2 0.43 USD |
+1.59
|
$19.73B 238.71M USD | $254.47K 3.08K USD | $34.74 0.42 USD | $35.44 0.43 USD | $19.73B 238.71M USD | 195.55 | $0.18 0.002 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.4 1.36 USD |
-0.79
|
$19.73B 238.66M USD | $35.9K 434.37 USD | $111.75 1.35 USD | $114.35 1.38 USD | $19.73B 238.66M USD | 29.73 | $3.78 0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $304.55 3.68 USD |
+0.96
|
$19.32B 233.79M USD | $56 0.68 USD | $303.95 3.68 USD | $308.55 3.73 USD | $19.32B 233.79M USD | 16.80 | $18.12 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.7 4.71 USD |
+1.88
|
$19.32B 233.72M USD | $13.37K 161.78 USD | $382.75 4.63 USD | $397 4.8 USD | $19.32B 233.72M USD | 20.82 | $18.71 0.23 USD | |
| Astec LifeSciences Limited ASTEC.BO | $913.2 11.05 USD |
+0.37
|
$18.44B 223.14M USD | $361 4.37 USD | $906.85 10.97 USD | $924.75 11.19 USD | $18.44B 223.14M USD | 0 | -$68.21 -0.8 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.06 0.39 USD |
+6.3
|
$18.17B 219.85M USD | $419.36K 5.07K USD | $31.27 0.38 USD | $33.17 0.4 USD | $18.17B 219.85M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $0 1.03 USD |
0
|
$17.81B 215.43M USD | $21.63K 261.74 USD | $84.27 1.02 USD | $86.45 1.05 USD | $17.81B 215.43M USD | 11.11 | $7.64 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $83.28 1.01 USD |
-0.5
|
$17.39B 210.33M USD | $5.45K 65.95 USD | $83.01 1 USD | $85.37 1.03 USD | $17.39B 210.33M USD | 18.63 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.18 0.8 USD |
-0.05
|
$17.1B 206.83M USD | $21.23K 256.9 USD | $65.92 0.8 USD | $66.86 0.81 USD | $17.1B 206.83M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,304.95 15.79 USD |
-0.99
|
$16.58B 200.57M USD | $336 4.07 USD | $1,303.2 15.77 USD | $1,315.45 15.91 USD | $16.58B 200.57M USD | 19.23 | $67.86 0.82 USD | |
| Heranba Industries Limited HERANBA.BO | $377.1 4.56 USD |
+2.74
|
$15.09B 182.55M USD | $8.81K 106.61 USD | $367.05 4.44 USD | $385.65 4.67 USD | $15.09B 182.55M USD | 502.80 | $0.75 0.009 USD | |
| I G Petrochemicals Limited IGPL.BO | $473.9 5.73 USD |
-0.76
|
$14.91B 180.43M USD | $496 6 USD | $468.05 5.66 USD | $479.75 5.8 USD | $14.91B 180.43M USD | 13.42 | $35.31 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.37 1.09 USD |
-0.67
|
$14.67B 177.48M USD | $17.04K 206.2 USD | $90 1.09 USD | $91.71 1.11 USD | $14.67B 177.48M USD | 22.64 | $3.99 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $209.8 2.54 USD |
-0.38
|
$14.39B 174.08M USD | $11.79K 142.64 USD | $208.9 2.53 USD | $211.1 2.55 USD | $14.39B 174.08M USD | 19.81 | $10.59 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $930.45 11.26 USD |
-0.95
|
$14.02B 169.65M USD | $266 3.22 USD | $927.65 11.22 USD | $954.95 11.55 USD | $14.02B 169.65M USD | 12.03 | $77.32 0.94 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $176.2 2.13 USD |
-0.87
|
$12.86B 155.58M USD | $15.5K 187.5 USD | $175.25 2.12 USD | $179.9 2.18 USD | $12.86B 155.58M USD | 320.36 | $0.55 0.006 USD | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
0
|
$12.73B 154.07M USD | $6.98K 84.49 USD | $127.6 1.54 USD | $130 1.57 USD | $12.73B 154.07M USD | 88.35 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.75 11.59 USD |
-0.66
|
$12.7B 153.66M USD | $446 5.4 USD | $951.9 11.52 USD | $971.85 11.76 USD | $12.7B 153.66M USD | 56.80 | $16.86 0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $892.05 10.79 USD |
+1.69
|
$12.5B 151.17M USD | $1.99K 24.02 USD | $863.15 10.44 USD | $897.3 10.86 USD | $12.5B 151.17M USD | 166.73 | $5.35 0.06 USD | |
| Oriental Aromatics Limited OAL.BO | $364.1 4.41 USD |
-0.45
|
$12.3B 148.77M USD | $1.98K 23.92 USD | $362 4.38 USD | $370.15 4.48 USD | $12.3B 148.77M USD | 35.73 | $10.19 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $166.95 2.02 USD |
+0.54
|
$12.26B 148.33M USD | $28.37K 343.17 USD | $164.8 1.99 USD | $170.5 2.06 USD | $12.26B 148.33M USD | 21.68 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $126.85 1.53 USD |
-0.55
|
$12.11B 146.45M USD | $29.6K 358.12 USD | $124.25 1.5 USD | $129.1 1.56 USD | $12.11B 146.45M USD | 12.58 | $10.08 0.12 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.77 0.84 USD |
+2.03
|
$12B 145.18M USD | $103.71K 1.25K USD | $68.08 0.82 USD | $70.79 0.86 USD | $12B 145.18M USD | 41.04 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $424.7 5.14 USD |
-0.77
|
$11.89B 143.89M USD | $560 6.78 USD | $417.3 5.05 USD | $429.9 5.2 USD | $11.89B 143.89M USD | 0 | -$1.23 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.04 0.93 USD |
-1.22
|
$11.6B 140.4M USD | $10.17K 123.04 USD | $76.97 0.93 USD | $78 0.94 USD | $11.6B 140.4M USD | 45.05 | $1.71 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $130.6 1.58 USD |
+2.39
|
$11.4B 137.88M USD | $12.51K 151.39 USD | $127 1.54 USD | $132.25 1.6 USD | $11.4B 137.88M USD | 9.89 | $13.2 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.67 1.01 USD |
+1.78
|
$11.34B 137.2M USD | $6.91K 83.6 USD | $82 0.99 USD | $84 1.02 USD | $11.34B 137.2M USD | 43.80 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $345.65 4.18 USD |
+5.06
|
$11.18B 135.23M USD | $8.3K 100.44 USD | $329.35 3.98 USD | $348.75 4.22 USD | $11.18B 135.23M USD | 18.97 | $18.22 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $635.8 7.69 USD |
+0.91
|
$10.95B 132.48M USD | $296 3.58 USD | $628.9 7.61 USD | $639.55 7.74 USD | $10.95B 132.48M USD | 12.46 | $50.99 0.62 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $172.75 2.09 USD |
+0.61
|
$10.74B 129.96M USD | $5.05K 61.14 USD | $168.2 2.03 USD | $173.85 2.1 USD | $10.74B 129.96M USD | 43.62 | $3.96 0.05 USD | |
| NCL Industries Limited NCLIND.BO | $222.75 2.69 USD |
-1.81
|
$10.48B 126.77M USD | $12.12K 146.66 USD | $221 2.67 USD | $225.4 2.73 USD | $10.48B 126.77M USD | 40.35 | $5.52 0.07 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66 0.8 USD |
+0.02
|
$10.24B 123.85M USD | $3.27K 39.5 USD | $65.54 0.79 USD | $66.71 0.81 USD | $10.24B 123.85M USD | 20.82 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.7 0.95 USD |
+3.06
|
$9.91B 119.92M USD | $29.74K 359.79 USD | $76.36 0.92 USD | $80 0.97 USD | $9.91B 119.92M USD | 53.53 | $1.47 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $95.13 1.15 USD |
-2
|
$9.61B 116.23M USD | $10.3K 124.65 USD | $95.13 1.15 USD | $95.13 1.15 USD | $9.61B 116.23M USD | 679.50 | $0.14 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.4 1.25 USD |
+0.39
|
$9.3B 112.55M USD | $19.28K 233.21 USD | $101.7 1.23 USD | $104.1 1.26 USD | $9.3B 112.55M USD | 15.93 | $6.49 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}