Result Page 2 for Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (513)
- {{country.name}}
- All countries
- India (513)
BSE (513)
- {{item.name}}
- All exchanges
- BSE (513)
- NSE (283)
Basic Materials (513)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹70.00 0.85 USD |
-1.17
|
₹63.86B 772.57M USD | ₹10.66K 128.98 USD | ₹68.61 0.83 USD | ₹72.50 0.88 USD | ₹63.86B 772.57M USD | 49.29 | ₹1.42 0.02 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,752.00 21.2 USD |
-0.03
|
₹62.12B 751.51M USD | ₹176.00 2.13 USD | ₹1,743.30 21.09 USD | ₹1,767.95 21.39 USD | ₹62.12B 751.51M USD | 23.25 | ₹75.34 0.91 USD | ||
| MOIL Limited MOIL.BO | ₹296.85 3.59 USD |
+0.22
|
₹60.40B 730.79M USD | ₹56.28K 680.94 USD | ₹295.05 3.57 USD | ₹307.45 3.72 USD | ₹60.40B 730.79M USD | 20.78 | ₹14.28 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹258.10 3.12 USD |
+1.14
|
₹56.16B 679.48M USD | ₹60.67K 733.97 USD | ₹254.80 3.08 USD | ₹266.50 3.22 USD | ₹56.16B 679.48M USD | 17.13 | ₹15.06 0.18 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,906.65 23.07 USD |
+1.47
|
₹52.21B 631.62M USD | ₹4.78K 57.78 USD | ₹1,816.15 21.97 USD | ₹1,916.65 23.19 USD | ₹52.21B 631.62M USD | 175.40 | ₹10.87 0.13 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,118.00 13.53 USD |
+10.86
|
₹51.34B 621.14M USD | ₹44.74K 541.28 USD | ₹1,010.00 12.22 USD | ₹1,120.00 13.55 USD | ₹51.34B 621.14M USD | 93.32 | ₹11.98 0.14 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,095.30 13.25 USD |
-0.52
|
₹49.37B 597.35M USD | ₹2.32K 28.06 USD | ₹1,090.90 13.2 USD | ₹1,103.00 13.34 USD | ₹49.37B 597.35M USD | 17.18 | ₹63.75 0.77 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹180.00 2.18 USD |
-4.41
|
₹47.99B 580.59M USD | ₹3.71K 44.85 USD | ₹180.00 2.18 USD | ₹189.25 2.29 USD | ₹47.99B 580.59M USD | 32.31 | ₹5.57 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹954.25 11.54 USD |
-0.17
|
₹45.49B 550.41M USD | ₹2.79K 33.69 USD | ₹941.00 11.38 USD | ₹962.55 11.65 USD | ₹45.49B 550.41M USD | 31.48 | ₹30.31 0.37 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹909.55 11 USD |
+0.36
|
₹45.04B 544.88M USD | ₹5.32K 64.41 USD | ₹903.30 10.93 USD | ₹925.00 11.19 USD | ₹45.04B 544.88M USD | 12.44 | ₹73.10 0.88 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,345.35 16.28 USD |
+0.28
|
₹44.72B 541.01M USD | ₹4.52K 54.64 USD | ₹1,333.85 16.14 USD | ₹1,391.60 16.84 USD | ₹44.72B 541.01M USD | 23.98 | ₹56.10 0.68 USD | ||
| Rallis India Limited RALLIS.BO | ₹227.20 2.75 USD |
-1.32
|
₹44.18B 534.54M USD | ₹21.13K 255.59 USD | ₹226.30 2.74 USD | ₹234.55 2.84 USD | ₹44.18B 534.54M USD | 26.48 | ₹8.58 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹158.85 1.92 USD |
-1.4
|
₹44.04B 532.75M USD | ₹89.61K 1.08K USD | ₹157.55 1.91 USD | ₹162.70 1.97 USD | ₹44.04B 532.75M USD | 55.73 | ₹2.85 0.03 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹857.00 10.37 USD |
-0.2
|
₹43.74B 529.21M USD | ₹1.57K 18.98 USD | ₹854.10 10.33 USD | ₹865.95 10.48 USD | ₹43.74B 529.21M USD | 15.06 | ₹56.90 0.69 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹367.00 4.44 USD |
-2.76
|
₹41.10B 497.18M USD | ₹10.89K 131.69 USD | ₹365.00 4.42 USD | ₹378.95 4.58 USD | ₹41.10B 497.18M USD | 24.38 | ₹15.05 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹602.95 7.29 USD |
-1.29
|
₹40.59B 491.04M USD | ₹6.10K 73.8 USD | ₹598.20 7.24 USD | ₹614.30 7.43 USD | ₹40.59B 491.04M USD | 28.50 | ₹21.15 0.26 USD | ||
| GHCL Limited GHCL.BO | ₹441.20 5.34 USD |
-0.34
|
₹40.56B 490.72M USD | ₹10.71K 129.56 USD | ₹439.80 5.32 USD | ₹449.15 5.43 USD | ₹40.56B 490.72M USD | 8.29 | ₹53.20 0.64 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹535.15 6.47 USD |
+9.45
|
₹40.14B 485.64M USD | ₹226.17K 2.74K USD | ₹488.50 5.91 USD | ₹551.00 6.67 USD | ₹40.14B 485.64M USD | 22.98 | ₹23.28 0.28 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,979.15 23.94 USD |
-0.28
|
₹39.48B 477.69M USD | ₹3.97K 48.04 USD | ₹1,972.05 23.86 USD | ₹2,024.00 24.49 USD | ₹39.48B 477.69M USD | 56.17 | ₹35.23 0.43 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹559.40 6.77 USD |
-1.03
|
₹38.35B 464M USD | ₹83.91K 1.02K USD | ₹537.10 6.5 USD | ₹578.00 6.99 USD | ₹38.35B 464M USD | 21.09 | ₹26.52 0.32 USD | ||
| NACL Industries Limited NACLIND.BO | ₹162.05 1.96 USD |
+6.05
|
₹37.96B 459.24M USD | ₹38.63K 467.3 USD | ₹154.40 1.87 USD | ₹169.15 2.05 USD | ₹37.96B 459.24M USD | 771.66 | ₹0.21 0.002 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,835.00 58.5 USD |
-0.78
|
₹36.44B 440.9M USD | ₹100.00 1.21 USD | ₹4,821.50 58.33 USD | ₹4,980.00 60.25 USD | ₹36.44B 440.9M USD | 38.98 | ₹124.01 1.5 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹73.84 0.89 USD |
-0.98
|
₹36.22B 438.25M USD | ₹66.48K 804.27 USD | ₹73.57 0.89 USD | ₹75.86 0.92 USD | ₹36.22B 438.25M USD | 17.13 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹290.00 3.51 USD |
+5.34
|
₹36.22B 438.22M USD | ₹55.60K 672.72 USD | ₹279.30 3.38 USD | ₹293.20 3.55 USD | ₹36.22B 438.22M USD | 40.33 | ₹7.19 0.09 USD | ||
| Kalyani Steels Limited KSL.BO | ₹811.50 9.82 USD |
-3.38
|
₹35.42B 428.58M USD | ₹2.46K 29.7 USD | ₹801.40 9.7 USD | ₹837.45 10.13 USD | ₹35.42B 428.58M USD | 13.29 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.69 0.93 USD |
+7.77
|
₹34.77B 420.68M USD | ₹250.36K 3.03K USD | ₹71.80 0.87 USD | ₹79.50 0.96 USD | ₹34.77B 420.68M USD | 21.18 | ₹3.62 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹151.00 1.83 USD |
-0.4
|
₹34.22B 414.02M USD | ₹4.11K 49.71 USD | ₹150.60 1.82 USD | ₹153.95 1.86 USD | ₹34.22B 414.02M USD | 26.63 | ₹5.67 0.07 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹51.61 0.62 USD |
+10.89
|
₹34.20B 413.73M USD | ₹551.17K 6.67K USD | ₹46.79 0.57 USD | ₹52.00 0.63 USD | ₹34.20B 413.73M USD | 1.51 | ₹34.00 0.41 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹512.60 6.2 USD |
+0.38
|
₹33.86B 409.61M USD | ₹7.84K 94.86 USD | ₹509.75 6.17 USD | ₹525.00 6.35 USD | ₹33.86B 409.61M USD | 18.81 | ₹27.24 0.33 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹207.25 2.51 USD |
+0.56
|
₹32.77B 396.44M USD | ₹14.23K 172.1 USD | ₹203.40 2.46 USD | ₹209.20 2.53 USD | ₹32.77B 396.44M USD | 0 | -₹17.71 -0.2 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹242.00 2.93 USD |
-3.24
|
₹31.38B 379.64M USD | ₹1.06K 12.8 USD | ₹242.00 2.93 USD | ₹255.10 3.09 USD | ₹31.38B 379.64M USD | 222.01 | ₹1.09 0.01 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,460.15 29.76 USD |
-0.94
|
₹29.66B 358.86M USD | ₹4.81K 58.23 USD | ₹2,450.00 29.64 USD | ₹2,590.10 31.34 USD | ₹29.66B 358.86M USD | 117.65 | ₹20.91 0.25 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,010.25 12.22 USD |
+0.02
|
₹29.41B 355.81M USD | ₹1.85K 22.41 USD | ₹1,006.25 12.17 USD | ₹1,052.05 12.73 USD | ₹29.41B 355.81M USD | 6.78 | ₹148.98 1.8 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹526.15 6.37 USD |
-0.09
|
₹29.14B 352.6M USD | ₹1.80K 21.8 USD | ₹521.50 6.31 USD | ₹532.95 6.45 USD | ₹29.14B 352.6M USD | 19.53 | ₹26.93 0.33 USD | ||
| Steelcast Limited STEELCAS.BO | ₹287.60 3.48 USD |
+0.51
|
₹29.11B 352.12M USD | ₹2.58K 31.25 USD | ₹277.15 3.35 USD | ₹289.05 3.5 USD | ₹29.11B 352.12M USD | 33.48 | ₹8.59 0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹904.00 10.94 USD |
-1.53
|
₹28.38B 343.34M USD | ₹1.81K 21.9 USD | ₹894.25 10.82 USD | ₹926.75 11.21 USD | ₹28.38B 343.34M USD | 63.21 | ₹14.30 0.17 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,193.90 14.44 USD |
+0.26
|
₹27.93B 337.88M USD | ₹1.72K 20.78 USD | ₹1,177.00 14.24 USD | ₹1,200.00 14.52 USD | ₹27.93B 337.88M USD | 66.32 | ₹18.00 0.22 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹537.95 6.51 USD |
-0.39
|
₹27.89B 337.42M USD | ₹17.16K 207.58 USD | ₹531.70 6.43 USD | ₹554.95 6.71 USD | ₹27.89B 337.42M USD | 33.43 | ₹16.09 0.19 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.40 1.61 USD |
-0.89
|
₹27.41B 331.6M USD | ₹19.79K 239.46 USD | ₹132.50 1.6 USD | ₹136.90 1.66 USD | ₹27.41B 331.6M USD | 8.11 | ₹16.43 0.2 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,160.35 14.04 USD |
-2.21
|
₹27.23B 329.48M USD | ₹1.32K 15.93 USD | ₹1,158.50 14.02 USD | ₹1,217.65 14.73 USD | ₹27.23B 329.48M USD | 137.64 | ₹8.43 0.1 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.77
|
₹26.96B 326.14M USD | ₹9.54K 115.42 USD | ₹160.00 1.94 USD | ₹167.85 2.03 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹274.80 3.32 USD |
-0.7
|
₹26.57B 321.44M USD | ₹1.62K 19.59 USD | ₹272.55 3.3 USD | ₹277.65 3.36 USD | ₹26.57B 321.44M USD | 20.91 | ₹13.14 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹145.65 1.76 USD |
-0.55
|
₹26.08B 315.56M USD | ₹29.65K 358.75 USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹26.08B 315.56M USD | 7.83 | ₹18.59 0.22 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹135.00 1.63 USD |
+12.73
|
₹25.93B 313.74M USD | ₹428.85K 5.19K USD | ₹119.25 1.44 USD | ₹139.65 1.69 USD | ₹25.93B 313.74M USD | 0 | -₹1.59 -0.01 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹395.00 4.78 USD |
+1.61
|
₹25.74B 311.43M USD | ₹10.58K 127.98 USD | ₹388.00 4.69 USD | ₹395.00 4.78 USD | ₹25.74B 311.43M USD | 0.43 | ₹900.93 10.9 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹201.55 2.44 USD |
+6.16
|
₹24.72B 299.02M USD | ₹16.59K 200.66 USD | ₹188.95 2.29 USD | ₹202.75 2.45 USD | ₹24.72B 299.02M USD | 0 | -₹2.38 -0.02 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹98.00 1.19 USD |
+2.79
|
₹24.39B 295.06M USD | ₹52.39K 633.88 USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.39B 295.06M USD | 14.64 | ₹6.69 0.08 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,050.00 49 USD |
-2.01
|
₹24.30B 293.99M USD | ₹478.00 5.78 USD | ₹4,050.00 49 USD | ₹4,178.50 50.55 USD | ₹24.30B 293.99M USD | 0 | -₹64.31 -0.7 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,420.50 17.19 USD |
-0.66
|
₹23.61B 285.64M USD | ₹1.23K 14.88 USD | ₹1,420.00 17.18 USD | ₹1,443.75 17.47 USD | ₹23.61B 285.64M USD | 17.70 | ₹80.21 0.97 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.55 2.17 USD |
+0.25
|
₹23.47B 283.93M USD | ₹4.21K 50.91 USD | ₹176.00 2.13 USD | ₹180.00 2.18 USD | ₹23.47B 283.93M USD | 0 | -₹12.77 -0.1 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹41.09 0.5 USD |
+0.32
|
₹23.29B 281.77M USD | ₹178.28K 2.16K USD | ₹40.60 0.49 USD | ₹42.33 0.51 USD | ₹23.29B 281.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹836.70 10.12 USD |
-1.23
|
₹23.01B 278.35M USD | ₹1.88K 22.72 USD | ₹833.35 10.08 USD | ₹849.20 10.27 USD | ₹23.01B 278.35M USD | 29.82 | ₹28.05 0.34 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹174.50 2.11 USD |
-2.62
|
₹21.04B 254.51M USD | ₹19.89K 240.6 USD | ₹173.05 2.09 USD | ₹180.55 2.18 USD | ₹21.04B 254.51M USD | 0 | -₹14.31 -0.1 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹717.00 8.67 USD |
+0.46
|
₹20.86B 252.41M USD | ₹296.00 3.58 USD | ₹710.00 8.59 USD | ₹719.25 8.7 USD | ₹20.86B 252.41M USD | 14.95 | ₹47.93 0.58 USD | ||
| The KCP Limited KCP.BO | ₹158.45 1.92 USD |
-0.91
|
₹20.43B 247.14M USD | ₹1.49K 18.03 USD | ₹158.45 1.92 USD | ₹161.90 1.96 USD | ₹20.43B 247.14M USD | 10.36 | ₹15.29 0.18 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹410.05 4.96 USD |
-2.3
|
₹20.33B 245.93M USD | ₹7.86K 95.03 USD | ₹408.30 4.94 USD | ₹424.80 5.14 USD | ₹20.33B 245.93M USD | 7.26 | ₹56.42 0.68 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹139.80 1.69 USD |
+0.32
|
₹20.20B 244.39M USD | ₹5.00K 60.46 USD | ₹137.60 1.66 USD | ₹141.15 1.71 USD | ₹20.20B 244.39M USD | 31.13 | ₹4.49 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹112.75 1.36 USD |
-0.53
|
₹19.79B 239.4M USD | ₹64.69K 782.64 USD | ₹112.40 1.36 USD | ₹116.20 1.41 USD | ₹19.79B 239.4M USD | 11.67 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.BO | ₹156.35 1.89 USD |
+0.9
|
₹18.01B 217.84M USD | ₹6.43K 77.73 USD | ₹155.50 1.88 USD | ₹158.05 1.91 USD | ₹18.01B 217.84M USD | 15.03 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.90 1.06 USD |
-2.17
|
₹17.84B 215.83M USD | ₹68.89K 833.48 USD | ₹86.60 1.05 USD | ₹90.01 1.09 USD | ₹17.84B 215.83M USD | 22.95 | ₹3.83 0.05 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹125.75 1.52 USD |
+0.56
|
₹17.61B 213.09M USD | ₹3.12K 37.76 USD | ₹124.25 1.5 USD | ₹126.10 1.53 USD | ₹17.61B 213.09M USD | 25.14 | ₹5.00 0.06 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹755.80 9.14 USD |
-3.05
|
₹16.84B 203.75M USD | ₹4.79K 57.93 USD | ₹752.50 9.1 USD | ₹801.30 9.69 USD | ₹16.84B 203.75M USD | 0 | -₹37.78 -0.4 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,743.50 21.09 USD |
-4.47
|
₹15.83B 191.51M USD | ₹3.14K 37.94 USD | ₹1,715.00 20.75 USD | ₹1,854.65 22.44 USD | ₹15.83B 191.51M USD | 16.10 | ₹108.27 1.31 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.37 0.15 USD |
+1.81
|
₹15.78B 190.89M USD | ₹598.49K 7.24K USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹871.00 10.54 USD |
-2.43
|
₹15.69B 189.84M USD | ₹20.48K 247.73 USD | ₹863.90 10.45 USD | ₹925.00 11.19 USD | ₹15.69B 189.84M USD | 29.34 | ₹29.68 0.36 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹950.00 11.49 USD |
+3.35
|
₹15.61B 188.89M USD | ₹30.00 0.36 USD | ₹930.00 11.25 USD | ₹950.00 11.49 USD | ₹15.61B 188.89M USD | 161.83 | ₹5.87 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹232.00 2.81 USD |
+2.14
|
₹14.63B 177.02M USD | ₹1.45K 17.55 USD | ₹228.00 2.76 USD | ₹234.00 2.83 USD | ₹14.63B 177.02M USD | 16.70 | ₹13.89 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹291.70 3.53 USD |
-0.12
|
₹14.57B 176.26M USD | ₹103.00 1.25 USD | ₹288.50 3.49 USD | ₹293.10 3.55 USD | ₹14.57B 176.26M USD | 29.76 | ₹9.80 0.12 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹208.10 2.52 USD |
-2.98
|
₹14.28B 172.77M USD | ₹24.03K 290.66 USD | ₹206.95 2.5 USD | ₹217.00 2.63 USD | ₹14.28B 172.77M USD | 27.16 | ₹7.66 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹69.95 0.85 USD |
+1.1
|
₹14.24B 172.34M USD | ₹32.39K 391.88 USD | ₹69.46 0.84 USD | ₹71.00 0.86 USD | ₹14.24B 172.34M USD | 7.66 | ₹9.12 0.11 USD | ||
| DCW Limited DCW.BO | ₹47.64 0.58 USD |
-2.26
|
₹14.06B 170.12M USD | ₹139.22K 1.68K USD | ₹47.25 0.57 USD | ₹49.06 0.59 USD | ₹14.06B 170.12M USD | 28.18 | ₹1.69 0.02 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹195.00 2.36 USD |
-2.82
|
₹14.06B 170.05M USD | ₹3.09K 37.36 USD | ₹195.00 2.36 USD | ₹204.60 2.48 USD | ₹14.06B 170.05M USD | 40.45 | ₹4.82 0.06 USD | ||
| Indokem Limited INDOKEM.BO | ₹503.50 6.09 USD |
-3.12
|
₹14.04B 169.88M USD | ₹5.17K 62.58 USD | ₹496.30 6 USD | ₹524.00 6.34 USD | ₹14.04B 169.88M USD | 774.61 | ₹0.65 0.007 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹440.50 5.33 USD |
+1.26
|
₹13.57B 164.12M USD | ₹689.00 8.34 USD | ₹429.00 5.19 USD | ₹442.00 5.35 USD | ₹13.57B 164.12M USD | 41.71 | ₹10.56 0.13 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.18 0.73 USD |
-0.35
|
₹13.55B 163.88M USD | ₹1.92M 23.24K USD | ₹59.30 0.72 USD | ₹64.60 0.78 USD | ₹13.55B 163.88M USD | 16.76 | ₹3.59 0.04 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹201.05 2.43 USD |
+6.91
|
₹12.50B 151.25M USD | ₹77.32K 935.39 USD | ₹189.95 2.3 USD | ₹204.95 2.48 USD | ₹12.50B 151.25M USD | 11.69 | ₹17.19 0.21 USD | ||
| Meghmani Organics Limited MOL.BO | ₹49.00 0.59 USD |
+0.51
|
₹12.46B 150.76M USD | ₹52.81K 638.95 USD | ₹48.52 0.59 USD | ₹49.42 0.6 USD | ₹12.46B 150.76M USD | 43.36 | ₹1.13 0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹967.05 11.7 USD |
-3.28
|
₹12.32B 149.09M USD | ₹623.00 7.54 USD | ₹961.10 11.63 USD | ₹1,011.00 12.23 USD | ₹12.32B 149.09M USD | 0 | -₹12.24 -0.1 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹487.10 5.89 USD |
-2.98
|
₹12.01B 145.31M USD | ₹1.15K 13.93 USD | ₹481.10 5.82 USD | ₹502.00 6.07 USD | ₹12.01B 145.31M USD | 30.57 | ₹15.93 0.19 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹367.50 4.45 USD |
+2.47
|
₹11.79B 142.68M USD | ₹8.46K 102.35 USD | ₹360.50 4.36 USD | ₹370.00 4.48 USD | ₹11.79B 142.68M USD | 23.45 | ₹15.67 0.19 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹361.45 4.37 USD |
-2.57
|
₹11.69B 141.41M USD | ₹4.59K 55.5 USD | ₹356.50 4.31 USD | ₹371.80 4.5 USD | ₹11.69B 141.41M USD | 16.77 | ₹21.55 0.26 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.60 1.31 USD |
+0.42
|
₹11.63B 140.7M USD | ₹213.56K 2.58K USD | ₹106.20 1.28 USD | ₹110.40 1.34 USD | ₹11.63B 140.7M USD | 8.80 | ₹12.33 0.15 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹918.00 11.11 USD |
-0.94
|
₹11.54B 139.61M USD | ₹182.00 2.2 USD | ₹918.00 11.11 USD | ₹928.50 11.23 USD | ₹11.54B 139.61M USD | 15.23 | ₹60.27 0.73 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹940.90 11.38 USD |
-1.03
|
₹11.54B 139.58M USD | ₹60.33K 729.89 USD | ₹935.00 11.31 USD | ₹956.20 11.57 USD | ₹11.54B 139.58M USD | 18.03 | ₹52.16 0.63 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹389.60 4.71 USD |
-2.11
|
₹11.38B 137.63M USD | ₹4.00K 48.38 USD | ₹387.00 4.68 USD | ₹399.00 4.83 USD | ₹11.38B 137.63M USD | 14.08 | ₹27.66 0.33 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.95 0.83 USD |
-1.29
|
₹11.11B 134.39M USD | ₹10.20K 123.35 USD | ₹68.02 0.82 USD | ₹70.84 0.86 USD | ₹11.11B 134.39M USD | 13.81 | ₹4.99 0.06 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹64.57 0.78 USD |
+0.09
|
₹11.11B 134.36M USD | ₹43.11K 521.5 USD | ₹63.97 0.77 USD | ₹65.70 0.79 USD | ₹11.11B 134.36M USD | 9.94 | ₹6.49 0.08 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹199.30 2.41 USD |
-1.41
|
₹10.97B 132.66M USD | ₹1.64K 19.78 USD | ₹193.75 2.34 USD | ₹204.00 2.47 USD | ₹10.97B 132.66M USD | 30.01 | ₹6.64 0.08 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.80 0.97 USD |
+0.45
|
₹10.82B 130.85M USD | ₹8.60K 104.02 USD | ₹79.00 0.96 USD | ₹80.95 0.98 USD | ₹10.82B 130.85M USD | 13.19 | ₹6.05 0.07 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹886.00 10.72 USD |
+1.08
|
₹10.63B 128.63M USD | ₹7.02K 84.87 USD | ₹861.55 10.42 USD | ₹889.80 10.77 USD | ₹10.63B 128.63M USD | 15.27 | ₹58.01 0.7 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹315.50 3.82 USD |
+1.72
|
₹10.62B 128.46M USD | ₹136.00 1.65 USD | ₹309.00 3.74 USD | ₹316.05 3.82 USD | ₹10.62B 128.46M USD | 321.93 | ₹0.98 0.01 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹69.50 0.84 USD |
+0.33
|
₹10.58B 128.05M USD | ₹2.79K 33.8 USD | ₹68.68 0.83 USD | ₹69.97 0.85 USD | ₹10.58B 128.05M USD | 17.24 | ₹4.03 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.78 0.86 USD |
-0.9
|
₹10.47B 126.62M USD | ₹5.07K 61.3 USD | ₹70.73 0.86 USD | ₹71.77 0.87 USD | ₹10.47B 126.62M USD | 41.88 | ₹1.69 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.30 1.75 USD |
-0.86
|
₹9.99B 120.83M USD | ₹2.89K 34.9 USD | ₹143.85 1.74 USD | ₹146.50 1.77 USD | ₹9.99B 120.83M USD | 4.03 | ₹35.80 0.43 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹130.35 1.58 USD |
-0.87
|
₹9.46B 114.47M USD | ₹18.68K 226 USD | ₹130.30 1.58 USD | ₹135.75 1.64 USD | ₹9.46B 114.47M USD | 12.06 | ₹10.80 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||