Result Page 2 for Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (503)
- {{country.name}}
BSE (503)
- {{item.name}}
Basic Materials (503)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,045.15 12.64 USD |
-0.89
|
₹51.79B 626.61M USD | ₹2.39K 28.93 USD | ₹1,038.10 12.56 USD | ₹1,059.05 12.81 USD | ₹51.79B 626.61M USD | 13.83 | ₹75.56 0.91 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹710.75 8.6 USD |
+3.08
|
₹48.73B 589.54M USD | ₹11.52K 139.4 USD | ₹666.00 8.06 USD | ₹720.30 8.71 USD | ₹48.73B 589.54M USD | 11.77 | ₹60.37 0.73 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.05 12.28 USD |
+1.21
|
₹48.45B 586.18M USD | ₹1.28K 15.52 USD | ₹986.25 11.93 USD | ₹1,024.95 12.4 USD | ₹48.45B 586.18M USD | 30.17 | ₹33.64 0.41 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹220.90 2.67 USD |
-1.63
|
₹44.95B 543.82M USD | ₹14.78K 178.81 USD | ₹219.25 2.65 USD | ₹224.95 2.72 USD | ₹44.95B 543.82M USD | 14.80 | ₹14.92 0.18 USD | ||
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,932.40 71.77 USD |
-0.24
|
₹44.71B 540.97M USD | ₹1.18K 14.22 USD | ₹5,814.50 70.35 USD | ₹5,953.40 72.03 USD | ₹44.71B 540.97M USD | 47.83 | ₹124.01 1.5 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹201.15 2.43 USD |
-4.1
|
₹43.77B 529.55M USD | ₹9.42K 113.91 USD | ₹200.20 2.42 USD | ₹208.00 2.52 USD | ₹43.77B 529.55M USD | 13.35 | ₹15.06 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.00 1.89 USD |
-3.17
|
₹43.35B 524.52M USD | ₹81.69K 988.35 USD | ₹154.70 1.87 USD | ₹160.35 1.94 USD | ₹43.35B 524.52M USD | 52.17 | ₹2.99 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,545.80 42.9 USD |
+4.34
|
₹42.75B 517.23M USD | ₹2.48K 29.97 USD | ₹3,380.20 40.89 USD | ₹3,594.20 43.48 USD | ₹42.75B 517.23M USD | 74.13 | ₹47.83 0.58 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹432.60 5.23 USD |
-1
|
₹41.32B 499.96M USD | ₹13.86K 167.66 USD | ₹431.00 5.21 USD | ₹441.85 5.35 USD | ₹41.32B 499.96M USD | 10.15 | ₹42.59 0.52 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹551.70 6.67 USD |
-0.03
|
₹40.52B 490.17M USD | ₹8.61K 104.2 USD | ₹538.45 6.51 USD | ₹556.00 6.73 USD | ₹40.52B 490.17M USD | 61.02 | ₹9.04 0.11 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹588.25 7.12 USD |
-0.72
|
₹39.60B 479.07M USD | ₹2.58K 31.19 USD | ₹581.95 7.04 USD | ₹601.30 7.27 USD | ₹39.60B 479.07M USD | 26.40 | ₹22.28 0.27 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹203.55 2.46 USD |
-0.42
|
₹39.58B 478.9M USD | ₹19.31K 233.64 USD | ₹200.30 2.42 USD | ₹204.10 2.47 USD | ₹39.58B 478.9M USD | 23.72 | ₹8.58 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,659.60 20.08 USD |
-11.82
|
₹38.82B 469.67M USD | ₹15.14K 183.11 USD | ₹1,623.95 19.65 USD | ₹1,835.35 22.2 USD | ₹38.82B 469.67M USD | 61.69 | ₹26.90 0.33 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹144.95 1.75 USD |
-0.89
|
₹38.64B 467.54M USD | ₹8.98K 108.64 USD | ₹143.90 1.74 USD | ₹152.05 1.84 USD | ₹38.64B 467.54M USD | 38.14 | ₹3.80 0.05 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹854.45 10.34 USD |
+0.09
|
₹38.09B 460.82M USD | ₹1.54K 18.68 USD | ₹852.10 10.31 USD | ₹884.75 10.7 USD | ₹38.09B 460.82M USD | 14.36 | ₹59.47 0.72 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹867.05 10.49 USD |
-5.29
|
₹37.85B 457.91M USD | ₹5.10K 61.7 USD | ₹852.00 10.31 USD | ₹914.30 11.06 USD | ₹37.85B 457.91M USD | 14.20 | ₹61.04 0.74 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹733.50 8.87 USD |
-0.47
|
₹37.44B 452.94M USD | ₹3.97K 48.05 USD | ₹713.75 8.64 USD | ₹737.25 8.92 USD | ₹37.44B 452.94M USD | 15.27 | ₹48.01 0.58 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹289.40 3.5 USD |
-0.57
|
₹36.15B 437.31M USD | ₹2.91K 35.23 USD | ₹284.45 3.44 USD | ₹291.70 3.53 USD | ₹36.15B 437.31M USD | 36.58 | ₹7.91 0.1 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹387.05 4.68 USD |
-0.23
|
₹35.58B 430.5M USD | ₹8.19K 99.11 USD | ₹381.00 4.61 USD | ₹390.75 4.73 USD | ₹35.58B 430.5M USD | 7.27 | ₹53.20 0.64 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.38 0.94 USD |
-1.5
|
₹35.08B 424.47M USD | ₹33.73K 408.06 USD | ₹76.69 0.93 USD | ₹80.99 0.98 USD | ₹35.08B 424.47M USD | 21.92 | ₹3.53 0.04 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹170.85 2.07 USD |
-2.68
|
₹34.34B 415.48M USD | ₹131.68K 1.59K USD | ₹169.95 2.06 USD | ₹176.55 2.14 USD | ₹34.34B 415.48M USD | 0 | -₹2.02 -0.02 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹337.00 4.08 USD |
+1.75
|
₹34.10B 412.61M USD | ₹6.99K 84.54 USD | ₹327.05 3.96 USD | ₹350.00 4.23 USD | ₹34.10B 412.61M USD | 37.65 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹350.40 4.24 USD |
-1.82
|
₹33.88B 409.88M USD | ₹5.88K 71.09 USD | ₹338.40 4.09 USD | ₹356.50 4.31 USD | ₹33.88B 409.88M USD | 23.62 | ₹14.83 0.18 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹468.65 5.67 USD |
-1.72
|
₹30.54B 369.5M USD | ₹14.12K 170.77 USD | ₹466.10 5.64 USD | ₹480.40 5.81 USD | ₹30.54B 369.5M USD | 0.50 | ₹928.39 11.23 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹923.10 11.17 USD |
-3.01
|
₹30.08B 363.94M USD | ₹798.00 9.65 USD | ₹921.00 11.14 USD | ₹949.45 11.49 USD | ₹30.08B 363.94M USD | 18.65 | ₹49.47 0.6 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹190.20 2.3 USD |
-1.19
|
₹30.07B 363.83M USD | ₹10.40K 125.81 USD | ₹188.25 2.28 USD | ₹194.90 2.36 USD | ₹30.07B 363.83M USD | 0 | -₹24.62 -0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.03 0.53 USD |
-4.82
|
₹29.17B 352.97M USD | ₹146.87K 1.78K USD | ₹43.03 0.52 USD | ₹45.11 0.55 USD | ₹29.17B 352.97M USD | 209.66 | ₹0.21 0.002 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹58.90 0.71 USD |
-2.11
|
₹28.90B 349.58M USD | ₹52.62K 636.55 USD | ₹58.64 0.71 USD | ₹60.79 0.74 USD | ₹28.90B 349.58M USD | 7.72 | ₹7.62 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹259.50 3.14 USD |
-0.1
|
₹28.37B 343.19M USD | ₹9.61K 116.2 USD | ₹256.00 3.1 USD | ₹267.25 3.23 USD | ₹28.37B 343.19M USD | 17.52 | ₹14.81 0.18 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹120.10 1.45 USD |
-0.5
|
₹28.13B 340.36M USD | ₹18.95K 229.26 USD | ₹118.75 1.44 USD | ₹124.70 1.51 USD | ₹28.13B 340.36M USD | 240.19 | ₹0.50 0.006 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹123.10 1.49 USD |
-0.44
|
₹27.90B 337.52M USD | ₹4.28K 51.82 USD | ₹121.80 1.47 USD | ₹123.65 1.5 USD | ₹27.90B 337.52M USD | 21.71 | ₹5.67 0.07 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹535.95 6.48 USD |
-1.19
|
₹27.79B 336.17M USD | ₹16.15K 195.44 USD | ₹527.45 6.38 USD | ₹546.45 6.61 USD | ₹27.79B 336.17M USD | 33.30 | ₹16.09 0.19 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.35 1.35 USD |
+0.63
|
₹27.71B 335.25M USD | ₹91.52K 1.11K USD | ₹107.90 1.31 USD | ₹114.10 1.38 USD | ₹27.71B 335.25M USD | 16.64 | ₹6.69 0.08 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹203.00 2.46 USD |
-1.43
|
₹26.32B 318.46M USD | ₹1.34K 16.25 USD | ₹199.60 2.41 USD | ₹203.95 2.47 USD | ₹26.32B 318.46M USD | 95.75 | ₹2.12 0.03 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹152.85 1.85 USD |
-0.84
|
₹25.53B 308.87M USD | ₹18.73K 226.54 USD | ₹150.35 1.82 USD | ₹157.30 1.9 USD | ₹25.53B 308.87M USD | 40.54 | ₹3.77 0.05 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹908.75 10.99 USD |
-2.61
|
₹24.99B 302.32M USD | ₹2.03K 24.58 USD | ₹906.10 10.96 USD | ₹930.95 11.26 USD | ₹24.99B 302.32M USD | 32.39 | ₹28.05 0.34 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹813.75 9.85 USD |
-2.09
|
₹24.98B 302.2M USD | ₹1.91K 23.13 USD | ₹804.80 9.74 USD | ₹831.00 10.05 USD | ₹24.98B 302.2M USD | 8.15 | ₹99.80 1.21 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹117.10 1.42 USD |
+2.76
|
₹24.06B 291.08M USD | ₹23.76K 287.4 USD | ₹110.00 1.33 USD | ₹118.80 1.44 USD | ₹24.06B 291.08M USD | 11.48 | ₹10.20 0.12 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,008.50 12.2 USD |
-1.6
|
₹23.67B 286.37M USD | ₹8.61K 104.18 USD | ₹988.95 11.96 USD | ₹1,020.70 12.35 USD | ₹23.67B 286.37M USD | 71.67 | ₹14.07 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹426.65 5.16 USD |
+2.3
|
₹23.63B 285.93M USD | ₹6.47K 78.3 USD | ₹408.70 4.94 USD | ₹429.75 5.2 USD | ₹23.63B 285.93M USD | 15.48 | ₹27.56 0.33 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,419.85 17.18 USD |
+4.71
|
₹23.33B 282.31M USD | ₹1.24K 14.94 USD | ₹1,380.40 16.7 USD | ₹1,423.80 17.23 USD | ₹23.33B 282.31M USD | 233.14 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹152.85 1.85 USD |
-2.46
|
₹22.09B 267.21M USD | ₹33.11K 400.59 USD | ₹152.20 1.84 USD | ₹160.05 1.94 USD | ₹22.09B 267.21M USD | 34.04 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.75 1.44 USD |
-3.69
|
₹21.27B 257.28M USD | ₹27.71K 335.21 USD | ₹118.10 1.43 USD | ₹123.25 1.49 USD | ₹21.27B 257.28M USD | 6.79 | ₹17.48 0.21 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹590.30 7.14 USD |
-2.56
|
₹19.87B 240.34M USD | ₹4.81K 58.18 USD | ₹581.05 7.03 USD | ₹608.55 7.36 USD | ₹19.87B 240.34M USD | 373.60 | ₹1.58 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹296.20 3.58 USD |
-2.41
|
₹19.85B 240.19M USD | ₹21.20K 256.47 USD | ₹294.40 3.56 USD | ₹308.00 3.73 USD | ₹19.85B 240.19M USD | 7.07 | ₹41.86 0.51 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,214.50 38.89 USD |
-1.02
|
₹19.29B 233.34M USD | ₹159.00 1.92 USD | ₹3,191.00 38.61 USD | ₹3,242.95 39.23 USD | ₹19.29B 233.34M USD | 0 | -₹64.31 -0.7 USD | ||
The KCP Limited
KCP.BO
IN
|
₹146.50 1.77 USD |
-1.08
|
₹18.89B 228.5M USD | ₹3.48K 42.08 USD | ₹143.60 1.74 USD | ₹147.85 1.79 USD | ₹18.89B 228.5M USD | 11.08 | ₹13.22 0.16 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹676.55 8.19 USD |
-0.89
|
₹18.87B 228.27M USD | ₹1.39K 16.84 USD | ₹657.00 7.95 USD | ₹724.00 8.76 USD | ₹18.87B 228.27M USD | 835.24 | ₹0.81 0.009 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹148.65 1.8 USD |
-4.74
|
₹18.72B 226.5M USD | ₹35.14K 425.14 USD | ₹148.25 1.79 USD | ₹155.80 1.88 USD | ₹18.72B 226.5M USD | 26.12 | ₹5.69 0.07 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.55 1.58 USD |
+0.23
|
₹18.29B 221.22M USD | ₹8.69K 105.16 USD | ₹128.45 1.55 USD | ₹133.00 1.61 USD | ₹18.29B 221.22M USD | 20.43 | ₹6.39 0.08 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.64 0.37 USD |
-1.83
|
₹17.37B 210.11M USD | ₹20.66K 249.99 USD | ₹30.49 0.37 USD | ₹31.37 0.38 USD | ₹17.37B 210.11M USD | 0 | -₹1.55 -0.01 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹96.71 1.17 USD |
-2.32
|
₹16.97B 205.35M USD | ₹220.16K 2.66K USD | ₹94.25 1.14 USD | ₹99.47 1.2 USD | ₹16.97B 205.35M USD | 10.01 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹339.10 4.1 USD |
-2.68
|
₹16.81B 203.37M USD | ₹3.35K 40.49 USD | ₹338.10 4.09 USD | ₹357.15 4.32 USD | ₹16.81B 203.37M USD | 5.58 | ₹60.71 0.73 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹334.10 4.04 USD |
+3.45
|
₹16.69B 201.88M USD | ₹483.00 5.84 USD | ₹321.95 3.9 USD | ₹336.35 4.07 USD | ₹16.69B 201.88M USD | 31.34 | ₹10.66 0.13 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹135.90 1.64 USD |
-1.2
|
₹16.67B 201.62M USD | ₹30.42K 368.04 USD | ₹135.10 1.63 USD | ₹138.00 1.67 USD | ₹16.67B 201.62M USD | 247.09 | ₹0.55 0.006 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹540.20 6.54 USD |
-0.29
|
₹16.64B 201.26M USD | ₹2.85K 34.44 USD | ₹534.00 6.46 USD | ₹554.90 6.71 USD | ₹16.64B 201.26M USD | 51.15 | ₹10.56 0.13 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹126.85 1.53 USD |
-1.67
|
₹16.58B 200.59M USD | ₹4.59K 55.47 USD | ₹125.80 1.52 USD | ₹128.80 1.56 USD | ₹16.58B 200.59M USD | 0 | -₹12.77 -0.1 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹979.70 11.85 USD |
+0.65
|
₹16.28B 197.01M USD | ₹1.46K 17.62 USD | ₹961.70 11.63 USD | ₹982.60 11.89 USD | ₹16.28B 197.01M USD | 12.21 | ₹80.21 0.97 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹660.00 7.98 USD |
+1.69
|
₹16.27B 196.88M USD | ₹8.37K 101.25 USD | ₹638.65 7.73 USD | ₹670.30 8.11 USD | ₹16.27B 196.88M USD | 34.41 | ₹19.18 0.23 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.64 1.01 USD |
-3.47
|
₹16.07B 194.38M USD | ₹198.61K 2.4K USD | ₹83.56 1.01 USD | ₹87.80 1.06 USD | ₹16.07B 194.38M USD | 0 | -₹3.00 -0.03 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹534.40 6.47 USD |
-4.23
|
₹15.55B 188.13M USD | ₹618.00 7.48 USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹15.55B 188.13M USD | 12.42 | ₹43.01 0.52 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.50 1.52 USD |
-2.75
|
₹15.13B 183.04M USD | ₹15.23K 184.26 USD | ₹125.35 1.52 USD | ₹130.90 1.58 USD | ₹15.13B 183.04M USD | 0 | -₹14.31 -0.1 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹672.60 8.14 USD |
+0.32
|
₹14.99B 181.32M USD | ₹3.51K 42.45 USD | ₹650.95 7.88 USD | ₹709.15 8.58 USD | ₹14.99B 181.32M USD | 0 | -₹30.27 -0.3 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹462.65 5.6 USD |
-4
|
₹14.96B 181M USD | ₹2.04K 24.63 USD | ₹458.55 5.55 USD | ₹488.30 5.91 USD | ₹14.96B 181M USD | 21.02 | ₹22.00 0.27 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹160.40 1.94 USD |
-0.53
|
₹14.89B 180.2M USD | ₹62.47K 755.72 USD | ₹158.05 1.91 USD | ₹164.00 1.98 USD | ₹14.89B 180.2M USD | 0 | -₹0.30 -0.003 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,424.45 17.23 USD |
-1.07
|
₹14.24B 172.33M USD | ₹251.00 3.04 USD | ₹1,372.05 16.6 USD | ₹1,459.00 17.65 USD | ₹14.24B 172.33M USD | 97.69 | ₹14.58 0.18 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹118.70 1.44 USD |
-3.18
|
₹13.67B 165.38M USD | ₹11.98K 144.88 USD | ₹118.25 1.43 USD | ₹122.20 1.48 USD | ₹13.67B 165.38M USD | 12.69 | ₹9.35 0.11 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹425.15 5.14 USD |
+0.38
|
₹13.64B 165.06M USD | ₹10.46K 126.49 USD | ₹411.00 4.97 USD | ₹431.95 5.23 USD | ₹13.64B 165.06M USD | 24.21 | ₹17.56 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,492.20 18.05 USD |
-2.01
|
₹13.55B 163.91M USD | ₹216.00 2.61 USD | ₹1,484.20 17.96 USD | ₹1,533.70 18.56 USD | ₹13.55B 163.91M USD | 12.56 | ₹118.74 1.44 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.20 0.64 USD |
-0.47
|
₹13.53B 163.68M USD | ₹33.69K 407.62 USD | ₹52.60 0.64 USD | ₹54.88 0.66 USD | ₹13.53B 163.68M USD | 21.02 | ₹2.53 0.03 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹88.24 1.07 USD |
-3.49
|
₹13.44B 162.57M USD | ₹23.36K 282.57 USD | ₹88.00 1.06 USD | ₹92.47 1.12 USD | ₹13.44B 162.57M USD | 21.89 | ₹4.03 0.05 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹66.18 0.8 USD |
-3.63
|
₹13.43B 162.5M USD | ₹72.63K 878.73 USD | ₹65.81 0.8 USD | ₹68.85 0.83 USD | ₹13.43B 162.5M USD | 17.27 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹742.20 8.98 USD |
-15.23
|
₹13.37B 161.77M USD | ₹23.07K 279.06 USD | ₹719.05 8.7 USD | ₹906.95 10.97 USD | ₹13.37B 161.77M USD | 21.34 | ₹34.77 0.42 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹75.10 0.91 USD |
-3.33
|
₹12.92B 156.28M USD | ₹55.51K 671.61 USD | ₹74.79 0.9 USD | ₹77.60 0.94 USD | ₹12.92B 156.28M USD | 11.57 | ₹6.49 0.08 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹204.35 2.47 USD |
+0.57
|
₹12.89B 155.92M USD | ₹3.34K 40.38 USD | ₹203.40 2.46 USD | ₹209.15 2.53 USD | ₹12.89B 155.92M USD | 14.71 | ₹13.89 0.17 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,852.25 155.49 USD |
+6.16
|
₹12.85B 155.49M USD | ₹1.08K 13.11 USD | ₹11,650.00 140.95 USD | ₹12,950.00 156.67 USD | ₹12.85B 155.49M USD | 42.08 | ₹305.39 3.69 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.07 0.12 USD |
-0.1
|
₹12.84B 155.4M USD | ₹149.05K 1.8K USD | ₹9.86 0.12 USD | ₹10.15 0.12 USD | ₹12.84B 155.4M USD | 38.73 | ₹0.26 0.003 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹115.50 1.4 USD |
-5.52
|
₹12.37B 149.64M USD | ₹52.79K 638.62 USD | ₹114.15 1.38 USD | ₹122.60 1.48 USD | ₹12.37B 149.64M USD | 8.91 | ₹12.96 0.16 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.16 0.5 USD |
-1.77
|
₹12.15B 146.98M USD | ₹49.73K 601.69 USD | ₹41.10 0.5 USD | ₹43.34 0.52 USD | ₹12.15B 146.98M USD | 24.35 | ₹1.69 0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹168.10 2.03 USD |
-2.07
|
₹12.12B 146.59M USD | ₹561.00 6.79 USD | ₹168.00 2.03 USD | ₹195.00 2.36 USD | ₹12.12B 146.59M USD | 29.59 | ₹5.68 0.07 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹429.65 5.2 USD |
+0.29
|
₹12.05B 145.73M USD | ₹3.73K 45.16 USD | ₹412.20 4.99 USD | ₹449.30 5.44 USD | ₹12.05B 145.73M USD | 22.18 | ₹19.37 0.23 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹82.77 1 USD |
-1.09
|
₹11.98B 144.97M USD | ₹117.53K 1.42K USD | ₹80.61 0.98 USD | ₹87.86 1.06 USD | ₹11.98B 144.97M USD | 65.69 | ₹1.26 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹970.00 11.74 USD |
+0.88
|
₹11.89B 143.9M USD | ₹111.00 1.34 USD | ₹960.40 11.62 USD | ₹970.20 11.74 USD | ₹11.89B 143.9M USD | 18.18 | ₹53.34 0.65 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹56.46 0.68 USD |
-0.74
|
₹11.50B 139.1M USD | ₹31.38K 379.66 USD | ₹55.49 0.67 USD | ₹56.96 0.69 USD | ₹11.50B 139.1M USD | 6.19 | ₹9.12 0.11 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.39 0.61 USD |
+0.44
|
₹11.34B 137.22M USD | ₹34.92K 422.41 USD | ₹49.62 0.6 USD | ₹50.99 0.62 USD | ₹11.34B 137.22M USD | 13.36 | ₹3.77 0.05 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹372.05 4.5 USD |
-1.55
|
₹10.86B 131.43M USD | ₹12.25K 148.25 USD | ₹371.00 4.49 USD | ₹381.75 4.62 USD | ₹10.86B 131.43M USD | 11.78 | ₹31.58 0.38 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹857.05 10.37 USD |
-1.93
|
₹10.77B 130.34M USD | ₹262.00 3.17 USD | ₹850.55 10.29 USD | ₹871.60 10.54 USD | ₹10.77B 130.34M USD | 14.22 | ₹60.27 0.73 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹79.17 0.96 USD |
-3.8
|
₹10.73B 129.82M USD | ₹28.62K 346.3 USD | ₹78.48 0.95 USD | ₹82.03 0.99 USD | ₹10.73B 129.82M USD | 10.30 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹118.50 1.43 USD |
-5.12
|
₹10.66B 128.99M USD | ₹31.19K 377.32 USD | ₹118.25 1.43 USD | ₹123.40 1.49 USD | ₹10.66B 128.99M USD | 9.86 | ₹12.01 0.15 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.10 1.83 USD |
-3.64
|
₹10.39B 125.74M USD | ₹8.42K 101.84 USD | ₹150.05 1.82 USD | ₹157.65 1.91 USD | ₹10.39B 125.74M USD | 16.77 | ₹9.01 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹34.87 0.42 USD |
-1.91
|
₹9.83B 118.92M USD | ₹45.86K 554.77 USD | ₹34.00 0.41 USD | ₹35.95 0.43 USD | ₹9.83B 118.92M USD | 11.66 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹157.50 1.91 USD |
-0.41
|
₹9.79B 118.49M USD | ₹8.82K 106.65 USD | ₹155.00 1.88 USD | ₹160.90 1.95 USD | ₹9.79B 118.49M USD | 6.64 | ₹23.69 0.29 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹815.05 9.86 USD |
-1.75
|
₹9.79B 118.4M USD | ₹2.83K 34.21 USD | ₹810.00 9.8 USD | ₹836.40 10.12 USD | ₹9.79B 118.4M USD | 15.09 | ₹54.00 0.65 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹92.96 1.12 USD |
-4.91
|
₹9.74B 117.8M USD | ₹57.25K 692.58 USD | ₹91.90 1.11 USD | ₹98.75 1.19 USD | ₹9.74B 117.8M USD | 33.80 | ₹2.75 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹758.10 9.17 USD |
+0.5
|
₹9.55B 115.53M USD | ₹6.42K 77.7 USD | ₹742.50 8.98 USD | ₹780.50 9.44 USD | ₹9.55B 115.53M USD | 66.96 | ₹11.32 0.14 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.35 1.53 USD |
-3.73
|
₹9.17B 110.96M USD | ₹22.63K 273.81 USD | ₹125.70 1.52 USD | ₹131.30 1.59 USD | ₹9.17B 110.96M USD | 11.45 | ₹11.03 0.13 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹132.15 1.6 USD |
-2.29
|
₹9.15B 110.65M USD | ₹6.62K 80.14 USD | ₹131.85 1.6 USD | ₹138.00 1.67 USD | ₹9.15B 110.65M USD | 3.50 | ₹37.70 0.46 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹60.95 0.74 USD |
-2.2
|
₹9.02B 109.07M USD | ₹6.12K 74.07 USD | ₹60.24 0.73 USD | ₹63.95 0.77 USD | ₹9.02B 109.07M USD | 49.95 | ₹1.22 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹54.67 0.66 USD |
-3.17
|
₹8.81B 106.55M USD | ₹2.20K 26.62 USD | ₹53.92 0.65 USD | ₹56.95 0.69 USD | ₹8.81B 106.55M USD | 12.39 | ₹4.41 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
