Result Page 2 for Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (258)
- {{country.name}}
- All countries
- India (258)
BSE (258)
- {{item.name}}
- All exchanges
- BSE (258)
- NSE (289)
Basic Materials (258)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laxmi Organic Industries Limited LXCHEM.BO | ₹166.40 2.01 USD |
-0.92
|
₹46.12B 557.94M USD | ₹15.02K 181.77 USD | ₹166.00 2.01 USD | ₹167.85 2.03 USD | ₹46.12B 557.94M USD | 55.28 | ₹3.01 0.04 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹91.00 1.1 USD |
+0.98
|
₹44.64B 540.1M USD | ₹363.27K 4.4K USD | ₹89.28 1.08 USD | ₹94.20 1.14 USD | ₹44.64B 540.1M USD | 42.32 | ₹2.15 0.03 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹259.15 3.03 USD |
+4.2
|
₹39.60B 479.08M USD | ₹44.19K 73.19 USD | ₹247.45 2.99 USD | ₹255.45 3.09 USD | ₹39.60B 479.08M USD | 0 | -₹13.66 -0.1 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹175.70 2.1 USD |
+0.66
|
₹39.35B 476.12M USD | ₹1.33K 16.04 USD | ₹171.95 2.08 USD | ₹174.70 2.11 USD | ₹39.35B 476.12M USD | 30.57 | ₹5.68 0.07 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,228.35 26.96 USD |
-0.76
|
₹37.04B 448.09M USD | ₹588.00 7.11 USD | ₹2,216.00 26.81 USD | ₹2,277.20 27.55 USD | ₹37.04B 448.09M USD | 27.79 | ₹80.16 0.97 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹613.30 7.42 USD |
+0.31
|
₹36.81B 445.36M USD | ₹54.26K 656.49 USD | ₹610.00 7.38 USD | ₹639.50 7.74 USD | ₹36.81B 445.36M USD | 42.32 | ₹14.49 0.18 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,883.55 58.79 USD |
-0.93
|
₹36.63B 443.12M USD | ₹455.00 5.5 USD | ₹4,800.00 58.07 USD | ₹4,972.50 60.16 USD | ₹36.63B 443.12M USD | 39.15 | ₹124.10 1.5 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹541.95 6.56 USD |
-1.31
|
₹36.48B 441.37M USD | ₹3.17K 38.33 USD | ₹534.00 6.46 USD | ₹549.85 6.65 USD | ₹36.48B 441.37M USD | 25.83 | ₹20.98 0.25 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹504.00 5.98 USD |
+0.24
|
₹36.29B 439.03M USD | ₹213.00 8.43 USD | ₹488.00 5.9 USD | ₹496.35 6.01 USD | ₹36.29B 439.03M USD | 0 | ₹0.00 0 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,092.65 13.22 USD |
-1.93
|
₹35.40B 428.32M USD | ₹2.27K 27.51 USD | ₹1,091.55 13.21 USD | ₹1,112.10 13.45 USD | ₹35.40B 428.32M USD | 24.27 | ₹45.01 0.54 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| NACL Industries Limited NACLIND.BO | ₹159.45 1.93 USD |
-3.07
|
₹35.06B 424.22M USD | ₹7.46K 90.28 USD | ₹156.30 1.89 USD | ₹164.50 1.99 USD | ₹35.06B 424.22M USD | 0 | -₹3.26 -0.03 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,052.95 12.74 USD |
+0.54
|
₹35.00B 423.42M USD | ₹2.99K 36.19 USD | ₹1,020.20 12.34 USD | ₹1,057.90 12.8 USD | ₹35.00B 423.42M USD | 20.90 | ₹50.37 0.61 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹169.90 2.06 USD |
0
|
₹34.91B 422.32M USD | ₹12.18K 147.41 USD | ₹168.75 2.04 USD | ₹170.55 2.06 USD | ₹34.91B 422.32M USD | 11.38 | ₹14.92 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹299.90 3.63 USD |
+3.63
|
₹33.57B 406.1M USD | ₹10.44K 126.32 USD | ₹286.10 3.46 USD | ₹300.80 3.64 USD | ₹33.57B 406.1M USD | 22.77 | ₹13.17 0.16 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹264.60 3.2 USD |
+2
|
₹33.05B 399.79M USD | ₹27.68K 334.88 USD | ₹259.50 3.14 USD | ₹270.25 3.27 USD | ₹33.05B 399.79M USD | 38.79 | ₹6.82 0.08 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹72.40 0.88 USD |
-2.61
|
₹32.83B 397.15M USD | ₹267.44K 3.24K USD | ₹68.25 0.83 USD | ₹74.71 0.9 USD | ₹32.83B 397.15M USD | 21.74 | ₹3.33 0.04 USD | ||
| Kalyani Steels Limited KSL.BO | ₹742.20 8.98 USD |
+1.05
|
₹32.40B 391.98M USD | ₹1.44K 17.43 USD | ₹728.65 8.82 USD | ₹742.50 8.98 USD | ₹32.40B 391.98M USD | 12.41 | ₹59.79 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹574.75 6.95 USD |
+0.19
|
₹31.83B 385.1M USD | ₹1.32K 15.92 USD | ₹565.10 6.84 USD | ₹575.40 6.96 USD | ₹31.83B 385.1M USD | 23.29 | ₹24.67 0.3 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,175.30 14.22 USD |
+1.07
|
₹31.01B 375.13M USD | ₹8.19K 99.11 USD | ₹1,138.50 13.77 USD | ₹1,187.25 14.36 USD | ₹31.01B 375.13M USD | 118.95 | ₹9.88 0.12 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,294.55 15.66 USD |
-2.7
|
₹30.28B 366.36M USD | ₹6.91K 83.64 USD | ₹1,287.00 15.57 USD | ₹1,327.00 16.05 USD | ₹30.28B 366.36M USD | 170.78 | ₹7.58 0.09 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,036.10 60.93 USD |
+1.14
|
₹30.22B 365.57M USD | ₹1.32K 16.02 USD | ₹4,915.45 59.47 USD | ₹5,101.90 61.72 USD | ₹30.22B 365.57M USD | 0 | -₹64.23 -0.7 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,011.20 12.23 USD |
+1.15
|
₹29.43B 356.1M USD | ₹1.08K 13.08 USD | ₹990.40 11.98 USD | ₹1,013.95 12.27 USD | ₹29.43B 356.1M USD | 6.61 | ₹152.85 1.85 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹224.65 2.72 USD |
-1.6
|
₹29.13B 352.43M USD | ₹11.47K 138.72 USD | ₹219.50 2.66 USD | ₹234.60 2.84 USD | ₹29.13B 352.43M USD | 238.98 | ₹0.94 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.35 1.81 USD |
+0.61
|
₹28.69B 347.08M USD | ₹19.28K 233.27 USD | ₹146.50 1.77 USD | ₹150.00 1.81 USD | ₹28.69B 347.08M USD | 19.27 | ₹7.75 0.09 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹382.30 4.63 USD |
-1.06
|
₹28.68B 346.93M USD | ₹9.82K 118.83 USD | ₹377.45 4.57 USD | ₹388.80 4.7 USD | ₹28.68B 346.93M USD | 15.90 | ₹24.03 0.29 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹230.95 2.79 USD |
-0.06
|
₹28.32B 342.63M USD | ₹3.74K 45.22 USD | ₹227.10 2.75 USD | ₹231.85 2.8 USD | ₹28.32B 342.63M USD | 0 | -₹0.23 -0.002 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹233.90 2.83 USD |
-0.89
|
₹28.21B 341.25M USD | ₹4.59K 55.53 USD | ₹233.00 2.82 USD | ₹236.85 2.87 USD | ₹28.21B 341.25M USD | 0 | -₹14.30 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹212.20 2.57 USD |
-0.05
|
₹27.74B 335.56M USD | ₹693.00 8.38 USD | ₹210.30 2.54 USD | ₹215.30 2.6 USD | ₹27.74B 335.56M USD | 0 | -₹12.03 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹249.00 3.01 USD |
0
|
₹27.53B 333.06M USD | ₹8.87K 107.25 USD | ₹247.00 2.99 USD | ₹250.90 3.04 USD | ₹27.53B 333.06M USD | 119.13 | ₹2.09 0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹411.75 4.98 USD |
-3.42
|
₹27.20B 329.02M USD | ₹7.00K 84.69 USD | ₹409.00 4.95 USD | ₹426.40 5.16 USD | ₹27.20B 329.02M USD | 15.11 | ₹27.24 0.33 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.15 3.37 USD |
-2.45
|
₹26.84B 324.75M USD | ₹2.71K 32.79 USD | ₹275.35 3.33 USD | ₹283.25 3.43 USD | ₹26.84B 324.75M USD | 25.14 | ₹11.06 0.13 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹382.60 4.63 USD |
+0.29
|
₹26.23B 317.35M USD | ₹753.00 9.11 USD | ₹382.40 4.63 USD | ₹388.40 4.7 USD | ₹26.23B 317.35M USD | 18.88 | ₹20.26 0.25 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹146.25 1.77 USD |
+3.69
|
₹26.19B 316.86M USD | ₹56.60K 684.74 USD | ₹139.00 1.68 USD | ₹146.95 1.78 USD | ₹26.19B 316.86M USD | 7.99 | ₹18.29 0.22 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹817.05 9.92 USD |
+0.13
|
₹25.74B 311.36M USD | ₹3.85K 46.58 USD | ₹790.75 9.57 USD | ₹830.95 10.05 USD | ₹25.74B 311.36M USD | 35.13 | ₹23.33 0.28 USD | ||
| NOCIL Limited NOCIL.BO | ₹149.00 1.84 USD |
-0.39
|
₹25.35B 306.75M USD | ₹22.23K 143.47 USD | ₹151.35 1.83 USD | ₹154.35 1.87 USD | ₹25.35B 306.75M USD | 40.37 | ₹3.76 0.05 USD | ||
| The KCP Limited KCP.BO | ₹179.75 2.17 USD |
-0.91
|
₹23.17B 280.36M USD | ₹777.00 9.4 USD | ₹179.05 2.17 USD | ₹180.70 2.19 USD | ₹23.17B 280.36M USD | 15.42 | ₹11.65 0.14 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹129.85 1.57 USD |
-1.85
|
₹22.79B 275.71M USD | ₹22.59K 273.34 USD | ₹129.30 1.56 USD | ₹132.00 1.6 USD | ₹22.79B 275.71M USD | 13.62 | ₹9.53 0.12 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹949.65 11.49 USD |
+0.67
|
₹22.29B 269.66M USD | ₹3.07K 37.09 USD | ₹924.55 11.19 USD | ₹971.50 11.75 USD | ₹22.29B 269.66M USD | 159.87 | ₹5.94 0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.50 1.06 USD |
-2.11
|
₹21.82B 264.04M USD | ₹6.57K 467.96 USD | ₹86.80 1.05 USD | ₹92.00 1.11 USD | ₹21.82B 264.04M USD | 13.10 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹482.65 5.84 USD |
+0.05
|
₹21.13B 255.68M USD | ₹3.27K 39.55 USD | ₹475.60 5.75 USD | ₹493.65 5.97 USD | ₹21.13B 255.68M USD | 0 | -₹6.08 -0.07 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹763.40 9.24 USD |
-0.5
|
₹20.99B 253.96M USD | ₹1.28K 15.49 USD | ₹752.05 9.1 USD | ₹770.00 9.32 USD | ₹20.99B 253.96M USD | 27.26 | ₹28.00 0.34 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.57 0.44 USD |
+0.77
|
₹20.73B 250.77M USD | ₹34.65K 419.21 USD | ₹35.73 0.43 USD | ₹37.17 0.45 USD | ₹20.73B 250.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹708.25 8.57 USD |
+0.74
|
₹20.61B 249.33M USD | ₹781.00 9.45 USD | ₹699.00 8.46 USD | ₹719.00 8.7 USD | ₹20.61B 249.33M USD | 13.81 | ₹51.25 0.62 USD | ||
| Steelcast Limited STEELCAS.BO | ₹201.85 2.44 USD |
-1.68
|
₹20.43B 247.14M USD | ₹1.58K 19.09 USD | ₹200.10 2.42 USD | ₹206.45 2.5 USD | ₹20.43B 247.14M USD | 22.91 | ₹8.81 0.11 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| India Pesticides Limited IPL.BO | ₹174.20 2.11 USD |
-4.5
|
₹20.06B 242.71M USD | ₹42.75K 517.25 USD | ₹173.45 2.1 USD | ₹181.30 2.19 USD | ₹20.06B 242.71M USD | 19.42 | ₹8.97 0.11 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.05 1.61 USD |
-0.37
|
₹19.23B 232.59M USD | ₹3.21K 38.78 USD | ₹132.00 1.6 USD | ₹134.55 1.63 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹368.35 4.46 USD |
+0.72
|
₹19.10B 231.04M USD | ₹377.00 4.56 USD | ₹364.25 4.41 USD | ₹371.30 4.49 USD | ₹19.10B 231.04M USD | 26.23 | ₹14.04 0.17 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹90.25 1.09 USD |
+0.11
|
₹18.32B 221.6M USD | ₹36.49K 441.43 USD | ₹89.20 1.08 USD | ₹91.25 1.1 USD | ₹18.32B 221.6M USD | 23.56 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| DCW Limited DCW.BO | ₹56.80 0.7 USD |
+1.31
|
₹17.16B 207.58M USD | ₹35.97K 831.06 USD | ₹56.60 0.68 USD | ₹58.43 0.71 USD | ₹17.16B 207.58M USD | 34.39 | ₹1.69 0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹330.00 4.09 USD |
-2.01
|
₹16.89B 204.3M USD | ₹87.00 1.05 USD | ₹335.25 4.06 USD | ₹347.25 4.2 USD | ₹16.89B 204.3M USD | 35.36 | ₹9.56 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.88 0.78 USD |
+1.41
|
₹16.76B 202.77M USD | ₹6.60K 79.89 USD | ₹63.43 0.77 USD | ₹70.00 0.85 USD | ₹16.76B 202.77M USD | 0 | -₹15.71 -0.1 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹81.68 0.99 USD |
+0.65
|
₹16.63B 201.24M USD | ₹36.92K 446.68 USD | ₹80.18 0.97 USD | ₹82.69 1 USD | ₹16.63B 201.24M USD | 8.95 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.22 0.76 USD |
-0.19
|
₹16.08B 194.51M USD | ₹42.30K 511.77 USD | ₹62.39 0.75 USD | ₹63.74 0.77 USD | ₹16.08B 194.51M USD | 40.78 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹705.50 8.54 USD |
+0.21
|
₹15.78B 190.88M USD | ₹5.63K 68.14 USD | ₹701.20 8.48 USD | ₹720.20 8.71 USD | ₹15.78B 190.88M USD | 0 | -₹56.25 -0.6 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹955.85 11.56 USD |
+3.99
|
₹15.71B 190.05M USD | ₹1.49K 17.97 USD | ₹895.00 10.83 USD | ₹965.15 11.68 USD | ₹15.71B 190.05M USD | 155.17 | ₹6.16 0.07 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹237.70 2.88 USD |
+1.26
|
₹14.99B 181.37M USD | ₹117.00 1.42 USD | ₹234.50 2.84 USD | ₹240.70 2.91 USD | ₹14.99B 181.37M USD | 17.54 | ₹13.55 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹201.25 2.43 USD |
+0.37
|
₹14.51B 175.5M USD | ₹1.10K 13.31 USD | ₹200.70 2.43 USD | ₹202.55 2.45 USD | ₹14.51B 175.5M USD | 48.72 | ₹4.13 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹290.75 3.52 USD |
+0.92
|
₹14.41B 174.38M USD | ₹575.00 6.96 USD | ₹286.35 3.46 USD | ₹291.00 3.52 USD | ₹14.41B 174.38M USD | 12.93 | ₹22.47 0.27 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹334.85 4.05 USD |
+2.24
|
₹14.08B 170.38M USD | ₹50.36K 609.24 USD | ₹323.60 3.92 USD | ₹346.40 4.19 USD | ₹14.08B 170.38M USD | 1.43 | ₹232.89 2.82 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.93 0.95 USD |
-0.16
|
₹12.72B 153.84M USD | ₹13.13K 158.88 USD | ₹78.24 0.95 USD | ₹81.70 0.99 USD | ₹12.72B 153.84M USD | 16.04 | ₹4.92 0.06 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹181.05 2.19 USD |
-2.06
|
₹12.42B 150.23M USD | ₹2.82K 34.11 USD | ₹178.95 2.16 USD | ₹183.60 2.22 USD | ₹12.42B 150.23M USD | 16.92 | ₹10.70 0.13 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹374.50 4.53 USD |
-0.33
|
₹12.11B 146.52M USD | ₹1.00K 12.11 USD | ₹373.65 4.52 USD | ₹379.45 4.59 USD | ₹12.11B 146.52M USD | 16.89 | ₹22.17 0.27 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹397.00 4.72 USD |
+0.74
|
₹12.01B 145.34M USD | ₹2.09K 25.24 USD | ₹389.90 4.72 USD | ₹398.20 4.82 USD | ₹12.01B 145.34M USD | 37.01 | ₹10.54 0.13 USD | ||
| Arfin India Limited ARFIN.BO | ₹70.47 0.85 USD |
+2.71
|
₹11.89B 143.85M USD | ₹73.03K 883.58 USD | ₹68.90 0.83 USD | ₹72.00 0.87 USD | ₹11.89B 143.85M USD | 167.78 | ₹0.42 0.005 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹917.95 11.11 USD |
-1.05
|
₹11.54B 139.61M USD | ₹955.00 11.55 USD | ₹916.00 11.08 USD | ₹927.70 11.22 USD | ₹11.54B 139.61M USD | 15.68 | ₹58.54 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹721.60 8.73 USD |
-0.4
|
₹10.79B 130.58M USD | ₹350.00 4.23 USD | ₹714.00 8.64 USD | ₹724.40 8.76 USD | ₹10.79B 130.58M USD | 12.96 | ₹55.64 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹58.88 0.75 USD |
+2.42
|
₹10.72B 129.7M USD | ₹7.84K 94.83 USD | ₹60.00 0.73 USD | ₹63.32 0.77 USD | ₹10.72B 129.7M USD | 22.10 | ₹2.82 0.03 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹736.50 8.91 USD |
-1.48
|
₹10.32B 124.81M USD | ₹240.00 2.9 USD | ₹735.50 8.9 USD | ₹744.85 9.01 USD | ₹10.32B 124.81M USD | 31.07 | ₹23.70 0.29 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.21 0.91 USD |
+0.44
|
₹10.21B 123.51M USD | ₹1.74K 31.94 USD | ₹73.75 0.89 USD | ₹75.46 0.91 USD | ₹10.21B 123.51M USD | 16.26 | ₹4.63 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.25 0.8 USD |
+0.12
|
₹10.09B 122.06M USD | ₹1.06K 12.87 USD | ₹65.40 0.79 USD | ₹66.42 0.8 USD | ₹10.09B 122.06M USD | 16.43 | ₹4.03 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.55 1.75 USD |
-0.17
|
₹10.00B 121.04M USD | ₹753.00 9.11 USD | ₹143.25 1.73 USD | ₹144.70 1.75 USD | ₹10.00B 121.04M USD | 0 | -₹2.90 -0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹101.00 1.22 USD |
-4.49
|
₹9.86B 119.24M USD | ₹5.72K 69.17 USD | ₹98.25 1.19 USD | ₹104.45 1.26 USD | ₹9.86B 119.24M USD | 206.12 | ₹0.49 0.005 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹241.45 2.92 USD |
-0.72
|
₹9.66B 116.89M USD | ₹11.52K 139.41 USD | ₹235.85 2.85 USD | ₹245.00 2.96 USD | ₹9.66B 116.89M USD | 0 | -₹11.75 -0.1 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹285.55 3.45 USD |
-3.63
|
₹9.61B 116.26M USD | ₹4.49K 54.37 USD | ₹283.00 3.42 USD | ₹294.30 3.56 USD | ₹9.61B 116.26M USD | 98.46 | ₹2.90 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.70 1.28 USD |
-0.28
|
₹9.51B 115.05M USD | ₹9.56K 115.61 USD | ₹105.05 1.27 USD | ₹108.60 1.31 USD | ₹9.51B 115.05M USD | 8.80 | ₹12.01 0.15 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹128.55 1.55 USD |
-2.89
|
₹9.28B 112.23M USD | ₹8.21K 99.34 USD | ₹126.85 1.53 USD | ₹131.10 1.59 USD | ₹9.28B 112.23M USD | 13.29 | ₹9.61 0.12 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹706.45 8.55 USD |
+0.77
|
₹9.20B 111.29M USD | ₹4.28K 51.81 USD | ₹701.05 8.48 USD | ₹713.50 8.63 USD | ₹9.20B 111.29M USD | 152.58 | ₹4.63 0.06 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.65 2.4 USD |
-0.7
|
₹8.99B 108.71M USD | ₹5.78K 69.98 USD | ₹196.45 2.38 USD | ₹199.65 2.42 USD | ₹8.99B 108.71M USD | 18.15 | ₹10.94 0.13 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹92.95 1.12 USD |
-0.69
|
₹8.84B 106.91M USD | ₹4.69K 56.68 USD | ₹91.50 1.11 USD | ₹93.70 1.13 USD | ₹8.84B 106.91M USD | 16.59 | ₹5.60 0.07 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹515.00 6.15 USD |
-1.42
|
₹8.73B 105.64M USD | ₹462.00 5.59 USD | ₹507.95 6.15 USD | ₹516.00 6.24 USD | ₹8.73B 105.64M USD | 9.44 | ₹53.88 0.65 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹266.55 3.23 USD |
+0.65
|
₹8.57B 103.74M USD | ₹1.03K 19.87 USD | ₹257.00 3.11 USD | ₹270.15 3.27 USD | ₹8.57B 103.74M USD | 18.72 | ₹14.27 0.17 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.85 1.65 USD |
+5.39
|
₹8.48B 102.58M USD | ₹6.72K 9.84 USD | ₹135.80 1.64 USD | ₹137.60 1.66 USD | ₹8.48B 102.58M USD | 19.96 | ₹6.83 0.08 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.50 1.86 USD |
-4.69
|
₹8.30B 100.44M USD | ₹7.54K 91.23 USD | ₹153.00 1.85 USD | ₹164.80 1.99 USD | ₹8.30B 100.44M USD | 53.48 | ₹2.87 0.03 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹90.04 1.09 USD |
-0.77
|
₹7.86B 95.06M USD | ₹10.47K 126.63 USD | ₹89.20 1.08 USD | ₹93.73 1.13 USD | ₹7.86B 95.06M USD | 12.10 | ₹7.44 0.09 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹271.40 3.28 USD |
+0.95
|
₹7.60B 92M USD | ₹1.25K 15.15 USD | ₹265.00 3.21 USD | ₹274.30 3.32 USD | ₹7.60B 92M USD | 32.58 | ₹8.33 0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹77.49 0.94 USD |
+0.03
|
₹7.52B 90.93M USD | ₹7.07K 85.55 USD | ₹74.75 0.9 USD | ₹79.69 0.96 USD | ₹7.52B 90.93M USD | 11.74 | ₹6.60 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-0.2
|
₹7.25B 87.75M USD | ₹335.00 4.05 USD | ₹197.00 2.38 USD | ₹200.60 2.43 USD | ₹7.25B 87.75M USD | 29.07 | ₹6.81 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.02 0.3 USD |
+1.17
|
₹7.05B 85.33M USD | ₹50.80K 614.62 USD | ₹24.30 0.29 USD | ₹25.25 0.31 USD | ₹7.05B 85.33M USD | 10.08 | ₹2.48 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹53.17 0.64 USD |
-1.39
|
₹6.70B 81.02M USD | ₹3.10K 37.54 USD | ₹52.62 0.64 USD | ₹54.28 0.66 USD | ₹6.70B 81.02M USD | 18.92 | ₹2.81 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹66.00 0.8 USD |
+0.38
|
₹6.60B 79.85M USD | ₹3.90K 47.14 USD | ₹65.01 0.79 USD | ₹66.30 0.8 USD | ₹6.60B 79.85M USD | 10.59 | ₹6.23 0.08 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹50.93 0.62 USD |
+4.97
|
₹6.58B 79.66M USD | ₹1.36K 16.47 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹6.58B 79.66M USD | 0 | -₹45.02 -0.5 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹202.55 2.45 USD |
-0.42
|
₹6.08B 73.52M USD | ₹29.00 0.35 USD | ₹202.55 2.45 USD | ₹203.40 2.46 USD | ₹6.08B 73.52M USD | 11.81 | ₹17.15 0.21 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹188.65 2.28 USD |
+6.94
|
₹5.89B 71.31M USD | ₹8.23K 99.58 USD | ₹173.05 2.09 USD | ₹192.65 2.33 USD | ₹5.89B 71.31M USD | 25.70 | ₹7.34 0.09 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹80.80 0.98 USD |
-0.6
|
₹5.82B 70.37M USD | ₹2.42K 29.23 USD | ₹79.01 0.96 USD | ₹82.50 1 USD | ₹5.82B 70.37M USD | 12.35 | ₹6.54 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}