결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹958.40 11.6 USD |
+0.28
|
₹64.24B 777.18M USD | ₹2.30K 27.8 USD | ₹953.40 11.53 USD | ₹973.30 11.78 USD | ₹64.24B 777.18M USD | 22.89 | ₹41.86 0.51 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹355.40 4.3 USD |
-0.99
|
₹64.05B 774.9M USD | ₹103.00 1.25 USD | ₹350.00 4.23 USD | ₹355.45 4.3 USD | ₹64.05B 774.9M USD | 31.76 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹189.85 2.3 USD |
-1.4
|
₹63.86B 772.54M USD | ₹24.56K 297.17 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹63.86B 772.54M USD | 21.21 | ₹8.95 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹348.20 4.21 USD |
+0.23
|
₹63.14B 763.83M USD | ₹941.00 11.38 USD | ₹346.80 4.2 USD | ₹348.35 4.21 USD | ₹63.14B 763.83M USD | 23.75 | ₹14.66 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹287.95 3.48 USD |
-1.37
|
₹58.59B 708.88M USD | ₹9.03K 109.24 USD | ₹285.70 3.46 USD | ₹289.90 3.51 USD | ₹58.59B 708.88M USD | 20.16 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.35 3.16 USD |
-0.85
|
₹56.87B 688.04M USD | ₹1.65K 19.9 USD | ₹260.40 3.15 USD | ₹264.25 3.2 USD | ₹56.87B 688.04M USD | 17.35 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,207.80 14.61 USD |
+0.44
|
₹55.46B 671.03M USD | ₹3.91K 47.32 USD | ₹1,189.05 14.39 USD | ₹1,233.75 14.93 USD | ₹55.46B 671.03M USD | 101.49 | ₹11.90 0.14 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹199.55 2.41 USD |
+2.07
|
₹53.20B 643.65M USD | ₹1.11K 13.4 USD | ₹196.25 2.37 USD | ₹199.95 2.42 USD | ₹53.20B 643.65M USD | 35.82 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,911.90 23.13 USD |
-0.05
|
₹52.35B 633.36M USD | ₹2.75K 33.23 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.35B 633.36M USD | 176.86 | ₹10.81 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,047.00 12.67 USD |
+1.14
|
₹51.84B 627.23M USD | ₹13.00 0.16 USD | ₹1,032.80 12.5 USD | ₹1,058.95 12.81 USD | ₹51.84B 627.23M USD | 14.30 | ₹73.18 0.89 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,512.20 18.3 USD |
+2
|
₹50.26B 608.1M USD | ₹630.00 7.62 USD | ₹1,512.20 18.3 USD | ₹1,512.20 18.3 USD | ₹50.26B 608.1M USD | 26.96 | ₹56.07 0.68 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹214.15 2.59 USD |
-0.74
|
₹50.16B 606.89M USD | ₹61.37K 742.51 USD | ₹209.75 2.54 USD | ₹218.80 2.65 USD | ₹50.16B 606.89M USD | 1019.76 | ₹0.21 0.002 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,029.50 12.46 USD |
+1.34
|
₹49.08B 593.81M USD | ₹1.00 0.01 USD | ₹1,029.50 12.46 USD | ₹1,029.50 12.46 USD | ₹49.08B 593.81M USD | 33.94 | ₹30.33 0.37 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹954.95 11.55 USD |
+1.17
|
₹48.74B 589.69M USD | ₹2.13K 25.71 USD | ₹954.95 11.55 USD | ₹954.95 11.55 USD | ₹48.74B 589.69M USD | 16.76 | ₹56.96 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,067.55 12.92 USD |
-0.53
|
₹47.59B 575.75M USD | ₹10.00 0.12 USD | ₹1,067.55 12.92 USD | ₹1,067.55 12.92 USD | ₹47.59B 575.75M USD | 16.74 | ₹63.75 0.77 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,349.85 28.43 USD |
+0.83
|
₹46.88B 567.16M USD | ₹7.00 0.08 USD | ₹2,349.85 28.43 USD | ₹2,349.85 28.43 USD | ₹46.88B 567.16M USD | 66.77 | ₹35.19 0.43 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹235.45 2.85 USD |
+0.86
|
₹45.79B 553.95M USD | ₹193.00 2.33 USD | ₹235.45 2.85 USD | ₹235.45 2.85 USD | ₹45.79B 553.95M USD | 27.44 | ₹8.58 0.1 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.30 1.98 USD |
+0.15
|
₹45.27B 547.68M USD | ₹28.90K 349.67 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.27B 547.68M USD | 57.29 | ₹2.85 0.03 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹596.95 7.22 USD |
-0.58
|
₹44.78B 541.73M USD | ₹6.19K 74.91 USD | ₹595.55 7.21 USD | ₹608.35 7.36 USD | ₹44.78B 541.73M USD | 25.64 | ₹23.28 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹638.00 7.72 USD |
+1.08
|
₹42.95B 519.59M USD | ₹277.00 3.35 USD | ₹637.95 7.72 USD | ₹640.00 7.74 USD | ₹42.95B 519.59M USD | 30.16 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹377.55 4.57 USD |
+0.57
|
₹42.28B 511.48M USD | ₹321.00 3.88 USD | ₹374.60 4.53 USD | ₹378.35 4.58 USD | ₹42.28B 511.48M USD | 25.08 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹601.30 7.27 USD |
+2.71
|
₹41.23B 498.76M USD | ₹1.79K 21.64 USD | ₹585.90 7.09 USD | ₹603.55 7.3 USD | ₹41.23B 498.76M USD | 22.67 | ₹26.52 0.32 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹442.75 5.36 USD |
+1.07
|
₹40.70B 492.45M USD | ₹7.00 0.08 USD | ₹442.75 5.36 USD | ₹442.75 5.36 USD | ₹40.70B 492.45M USD | 8.32 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,220.50 63.16 USD |
-0.24
|
₹39.35B 476.05M USD | ₹251.00 3.04 USD | ₹5,139.50 62.18 USD | ₹5,409.80 65.45 USD | ₹39.35B 476.05M USD | 42.09 | ₹124.01 1.5 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹78.44 0.95 USD |
+0.17
|
₹38.48B 465.56M USD | ₹23.53K 284.72 USD | ₹77.89 0.94 USD | ₹79.18 0.96 USD | ₹38.48B 465.56M USD | 18.19 | ₹4.31 0.05 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.07 0.69 USD |
-2.23
|
₹37.82B 457.5M USD | ₹26.90K 325.42 USD | ₹56.73 0.69 USD | ₹58.90 0.71 USD | ₹37.82B 457.5M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹300.75 3.64 USD |
+2.04
|
₹37.56B 454.47M USD | ₹1.99K 24.11 USD | ₹293.45 3.55 USD | ₹304.55 3.68 USD | ₹37.56B 454.47M USD | 41.82 | ₹7.19 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹287.70 3.48 USD |
-0.29
|
₹37.31B 451.34M USD | ₹21.49K 260.03 USD | ₹278.00 3.36 USD | ₹292.40 3.54 USD | ₹37.31B 451.34M USD | 263.94 | ₹1.09 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.65 9.99 USD |
+0.13
|
₹36.04B 436.05M USD | ₹20.00 0.24 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.04B 436.05M USD | 13.52 | ₹61.04 0.74 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹155.05 1.88 USD |
+0.06
|
₹35.14B 425.13M USD | ₹4.26K 51.58 USD | ₹153.00 1.85 USD | ₹155.10 1.88 USD | ₹35.14B 425.13M USD | 27.34 | ₹5.67 0.07 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,908.00 35.18 USD |
+2.01
|
₹35.06B 424.19M USD | ₹46.00 0.56 USD | ₹2,879.00 34.83 USD | ₹2,921.90 35.35 USD | ₹35.06B 424.19M USD | 139.74 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.23 0.92 USD |
-0.05
|
₹34.56B 418.16M USD | ₹5.14K 62.14 USD | ₹75.50 0.91 USD | ₹76.72 0.93 USD | ₹34.56B 418.16M USD | 21.05 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹509.20 6.16 USD |
+0.07
|
₹33.63B 406.89M USD | ₹54.00 0.65 USD | ₹509.15 6.16 USD | ₹509.20 6.16 USD | ₹33.63B 406.89M USD | 18.69 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹210.00 2.54 USD |
+0.26
|
₹33.20B 401.7M USD | ₹2.80K 33.84 USD | ₹208.45 2.52 USD | ₹210.35 2.54 USD | ₹33.20B 401.7M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹194.50 2.35 USD |
+1.99
|
₹32.49B 393.03M USD | ₹646.70K 7.82K USD | ₹193.35 2.34 USD | ₹203.25 2.46 USD | ₹32.49B 393.03M USD | 51.59 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,353.00 16.37 USD |
+0.05
|
₹31.76B 384.19M USD | ₹1.00 0.01 USD | ₹1,353.00 16.37 USD | ₹1,353.00 16.37 USD | ₹31.76B 384.19M USD | 161.45 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,001.90 12.12 USD |
+5.2
|
₹31.45B 380.52M USD | ₹1.41K 17.09 USD | ₹972.20 11.76 USD | ₹1,010.00 12.22 USD | ₹31.45B 380.52M USD | 69.77 | ₹14.36 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹306.20 3.7 USD |
+0.33
|
₹30.99B 374.9M USD | ₹3.99K 48.22 USD | ₹288.40 3.49 USD | ₹306.20 3.7 USD | ₹30.99B 374.9M USD | 35.68 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,060.15 12.83 USD |
-0.03
|
₹30.86B 373.39M USD | ₹10.00 0.12 USD | ₹1,060.15 12.83 USD | ₹1,073.15 12.98 USD | ₹30.86B 373.39M USD | 7.11 | ₹149.00 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹552.00 6.68 USD |
+0.12
|
₹30.58B 369.92M USD | ₹9.49K 114.79 USD | ₹536.50 6.49 USD | ₹573.25 6.94 USD | ₹30.58B 369.92M USD | 20.51 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹550.10 6.66 USD |
+1.7
|
₹28.52B 345.04M USD | ₹117.00 1.42 USD | ₹547.00 6.62 USD | ₹550.10 6.66 USD | ₹28.52B 345.04M USD | 34.18 | ₹16.09 0.19 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.55 1.66 USD |
+0.84
|
₹28.26B 341.91M USD | ₹11.00 0.13 USD | ₹137.55 1.66 USD | ₹137.55 1.66 USD | ₹28.26B 341.91M USD | 8.36 | ₹16.44 0.2 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,193.00 14.43 USD |
+0.11
|
₹27.91B 337.62M USD | ₹1.00 0.01 USD | ₹1,193.00 14.43 USD | ₹1,193.00 14.43 USD | ₹27.91B 337.62M USD | 66.31 | ₹17.99 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹141.50 1.71 USD |
+0.57
|
₹27.18B 328.84M USD | ₹5.63K 68.11 USD | ₹140.65 1.7 USD | ₹142.35 1.72 USD | ₹27.18B 328.84M USD | 0 | -₹1.59 -0.01 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹280.00 3.39 USD |
0
|
₹27.07B 327.53M USD | ₹1.98K 23.92 USD | ₹279.90 3.39 USD | ₹282.95 3.42 USD | ₹27.07B 327.53M USD | 21.32 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹146.60 1.77 USD |
+0.76
|
₹26.25B 317.62M USD | ₹1.00 0.01 USD | ₹146.60 1.77 USD | ₹146.60 1.77 USD | ₹26.25B 317.62M USD | 7.88 | ₹18.59 0.22 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹402.10 4.86 USD |
-0.32
|
₹26.20B 317.03M USD | ₹100.00 1.21 USD | ₹402.10 4.86 USD | ₹402.10 4.86 USD | ₹26.20B 317.03M USD | 0.44 | ₹900.91 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.95 1.27 USD |
+0.15
|
₹26.12B 315.98M USD | ₹40.80K 493.61 USD | ₹103.94 1.26 USD | ₹107.40 1.3 USD | ₹26.12B 315.98M USD | 15.68 | ₹6.69 0.08 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.13 0.53 USD |
-1.05
|
₹25.01B 302.61M USD | ₹21.11K 255.34 USD | ₹44.13 0.53 USD | ₹45.40 0.55 USD | ₹25.01B 302.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,109.00 49.71 USD |
-0.36
|
₹24.65B 298.27M USD | ₹25.00 0.3 USD | ₹4,109.00 49.71 USD | ₹4,109.00 49.71 USD | ₹24.65B 298.27M USD | 0 | -₹64.31 -0.7 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹887.00 10.73 USD |
-1.44
|
₹24.39B 295.08M USD | ₹13.34K 161.37 USD | ₹850.70 10.29 USD | ₹901.80 10.91 USD | ₹24.39B 295.08M USD | 31.62 | ₹28.05 0.34 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,399.50 16.93 USD |
+0.33
|
₹23.26B 281.42M USD | ₹598.00 7.23 USD | ₹1,392.50 16.85 USD | ₹1,429.20 17.29 USD | ₹23.26B 281.42M USD | 17.44 | ₹80.21 0.97 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.50 2.28 USD |
+0.03
|
₹23.12B 279.66M USD | ₹3.79K 45.84 USD | ₹188.00 2.27 USD | ₹189.40 2.29 USD | ₹23.12B 279.66M USD | 0 | -₹2.37 -0.02 USD | ||
The KCP Limited
KCP.BO
IN
|
₹178.10 2.15 USD |
+0.65
|
₹22.96B 277.79M USD | ₹8.00 0.1 USD | ₹178.10 2.15 USD | ₹178.10 2.15 USD | ₹22.96B 277.79M USD | 11.64 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.25 2.08 USD |
+0.09
|
₹22.51B 272.39M USD | ₹13.00 0.16 USD | ₹171.55 2.08 USD | ₹172.75 2.09 USD | ₹22.51B 272.39M USD | 0 | -₹12.77 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹439.65 5.32 USD |
-1.51
|
₹21.79B 263.68M USD | ₹1.79K 21.6 USD | ₹437.40 5.29 USD | ₹446.90 5.41 USD | ₹21.79B 263.68M USD | 7.79 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹122.00 1.48 USD |
+0.45
|
₹21.41B 259.04M USD | ₹3.21K 38.87 USD | ₹121.00 1.46 USD | ₹122.35 1.48 USD | ₹21.41B 259.04M USD | 12.62 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹174.40 2.11 USD |
0
|
₹21.02B 254.36M USD | ₹34.98K 423.21 USD | ₹167.15 2.02 USD | ₹177.50 2.15 USD | ₹21.02B 254.36M USD | 0 | -₹14.31 -0.1 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹684.45 8.28 USD |
-0.72
|
₹19.92B 240.95M USD | ₹2.10K 25.45 USD | ₹684.45 8.28 USD | ₹718.60 8.69 USD | ₹19.92B 240.95M USD | 14.28 | ₹47.91 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.60 1.65 USD |
-0.73
|
₹19.74B 238.8M USD | ₹406.00 4.91 USD | ₹136.30 1.65 USD | ₹137.65 1.67 USD | ₹19.74B 238.8M USD | 30.42 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹171.05 2.07 USD |
+0.56
|
₹19.70B 238.32M USD | ₹1.96K 23.74 USD | ₹169.90 2.06 USD | ₹171.75 2.08 USD | ₹19.70B 238.32M USD | 16.46 | ₹10.39 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.95 1.68 USD |
-0.68
|
₹19.46B 235.45M USD | ₹314.00 3.8 USD | ₹138.55 1.68 USD | ₹139.65 1.69 USD | ₹19.46B 235.45M USD | 27.84 | ₹4.99 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.31 1.15 USD |
+0.68
|
₹19.34B 234.03M USD | ₹23.54K 284.77 USD | ₹94.50 1.14 USD | ₹95.99 1.16 USD | ₹19.34B 234.03M USD | 24.88 | ₹3.83 0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹776.90 9.4 USD |
-0.37
|
₹17.31B 209.44M USD | ₹3.94K 47.66 USD | ₹775.50 9.38 USD | ₹813.35 9.84 USD | ₹17.31B 209.44M USD | 0 | -₹37.82 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹917.00 11.09 USD |
+2.46
|
₹16.52B 199.87M USD | ₹360.00 4.36 USD | ₹913.20 11.05 USD | ₹917.00 11.09 USD | ₹16.52B 199.87M USD | 30.86 | ₹29.71 0.36 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.92 0.62 USD |
+0.71
|
₹15.03B 181.83M USD | ₹26.11K 315.94 USD | ₹50.61 0.61 USD | ₹51.27 0.62 USD | ₹15.03B 181.83M USD | 30.13 | ₹1.69 0.02 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,610.00 19.48 USD |
+0.24
|
₹14.62B 176.85M USD | ₹50.00 0.6 USD | ₹1,610.00 19.48 USD | ₹1,610.05 19.48 USD | ₹14.62B 176.85M USD | 14.86 | ₹108.31 1.31 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹71.67 0.87 USD |
+0.77
|
₹14.59B 176.57M USD | ₹2.51K 30.32 USD | ₹70.89 0.86 USD | ₹71.67 0.87 USD | ₹14.59B 176.57M USD | 7.85 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹211.20 2.56 USD |
-0.98
|
₹14.49B 175.34M USD | ₹1.48K 17.88 USD | ₹210.50 2.55 USD | ₹221.95 2.69 USD | ₹14.49B 175.34M USD | 27.57 | ₹7.66 0.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.65 2.72 USD |
+0.11
|
₹14.17B 171.41M USD | ₹1.74K 21.03 USD | ₹221.00 2.67 USD | ₹250.00 3.02 USD | ₹14.17B 171.41M USD | 16.17 | ₹13.89 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹505.00 6.11 USD |
+1.05
|
₹14.08B 170.39M USD | ₹3.52K 42.54 USD | ₹485.00 5.87 USD | ₹509.05 6.16 USD | ₹14.08B 170.39M USD | 776.92 | ₹0.65 0.007 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹194.80 2.36 USD |
+1.51
|
₹14.04B 169.87M USD | ₹102.00 1.23 USD | ₹194.80 2.36 USD | ₹194.80 2.36 USD | ₹14.04B 169.87M USD | 40.41 | ₹4.82 0.06 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹281.10 3.4 USD |
-2.12
|
₹14.04B 169.86M USD | ₹2.00 0.02 USD | ₹281.10 3.4 USD | ₹281.10 3.4 USD | ₹14.04B 169.86M USD | 28.71 | ₹9.79 0.12 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹845.00 10.22 USD |
-0.23
|
₹13.89B 168.01M USD | ₹880.00 10.65 USD | ₹810.00 9.8 USD | ₹848.00 10.26 USD | ₹13.89B 168.01M USD | 144.69 | ₹5.84 0.07 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹450.85 5.45 USD |
+0.1
|
₹13.88B 167.97M USD | ₹194.00 2.35 USD | ₹450.40 5.45 USD | ₹450.85 5.45 USD | ₹13.88B 167.97M USD | 42.69 | ₹10.56 0.13 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,050.00 12.7 USD |
-0.78
|
₹13.38B 161.88M USD | ₹5.00 0.06 USD | ₹1,050.00 12.7 USD | ₹1,050.00 12.7 USD | ₹13.38B 161.88M USD | 0 | -₹12.27 -0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹210.10 2.54 USD |
+1.22
|
₹13.06B 158.06M USD | ₹3.75K 45.37 USD | ₹207.45 2.51 USD | ₹211.30 2.56 USD | ₹13.06B 158.06M USD | 12.22 | ₹17.19 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,060.80 12.83 USD |
0
|
₹13.01B 157.37M USD | ₹619.00 7.49 USD | ₹1,039.25 12.57 USD | ₹1,076.90 13.03 USD | ₹13.01B 157.37M USD | 20.33 | ₹52.17 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.90 0.62 USD |
+0.24
|
₹12.94B 156.61M USD | ₹4.21K 50.87 USD | ₹50.65 0.61 USD | ₹51.30 0.62 USD | ₹12.94B 156.61M USD | 45.04 | ₹1.13 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.55 4.75 USD |
-1.46
|
₹12.69B 153.58M USD | ₹1.30K 15.68 USD | ₹392.25 4.75 USD | ₹402.75 4.87 USD | ₹12.69B 153.58M USD | 18.21 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹509.85 6.17 USD |
+1.05
|
₹12.57B 152.09M USD | ₹7.42K 89.78 USD | ₹460.65 5.57 USD | ₹515.00 6.23 USD | ₹12.57B 152.09M USD | 31.98 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,022.00 12.36 USD |
+0.39
|
₹12.26B 148.37M USD | ₹14.00 0.17 USD | ₹1,022.00 12.36 USD | ₹1,022.00 12.36 USD | ₹12.26B 148.37M USD | 17.61 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹72.33 0.88 USD |
+0.36
|
₹11.65B 140.98M USD | ₹8.01K 96.9 USD | ₹71.55 0.87 USD | ₹73.34 0.89 USD | ₹11.65B 140.98M USD | 14.49 | ₹4.99 0.06 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹362.40 4.38 USD |
+0.37
|
₹11.63B 140.7M USD | ₹2.89K 34.95 USD | ₹356.90 4.32 USD | ₹370.00 4.48 USD | ₹11.63B 140.7M USD | 23.12 | ₹15.67 0.19 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹909.95 11.01 USD |
-1.01
|
₹11.44B 138.39M USD | ₹4.00 0.05 USD | ₹909.95 11.01 USD | ₹909.95 11.01 USD | ₹11.44B 138.39M USD | 15.09 | ₹60.27 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.38 1.02 USD |
-0.75
|
₹11.44B 138.36M USD | ₹1.98K 23.99 USD | ₹84.20 1.02 USD | ₹85.29 1.03 USD | ₹11.44B 138.36M USD | 13.94 | ₹6.05 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.16 0.8 USD |
0
|
₹11.38B 137.67M USD | ₹33.00 0.4 USD | ₹66.16 0.8 USD | ₹66.16 0.8 USD | ₹11.38B 137.67M USD | 10.19 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹333.00 4.03 USD |
+0.15
|
₹11.21B 135.58M USD | ₹1.14K 13.82 USD | ₹332.40 4.02 USD | ₹346.50 4.19 USD | ₹11.21B 135.58M USD | 333.00 | ₹1.00 0.01 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.45 1.25 USD |
+1.03
|
₹11.08B 134.03M USD | ₹5.00K 60.44 USD | ₹103.00 1.25 USD | ₹103.80 1.26 USD | ₹11.08B 134.03M USD | 8.39 | ₹12.33 0.15 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹377.80 4.57 USD |
+1.94
|
₹11.03B 133.47M USD | ₹1.00 0.01 USD | ₹377.80 4.57 USD | ₹377.80 4.57 USD | ₹11.03B 133.47M USD | 13.66 | ₹27.65 0.33 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.40 0.9 USD |
+0.51
|
₹11.00B 133.1M USD | ₹318.00 3.85 USD | ₹73.99 0.9 USD | ₹74.46 0.9 USD | ₹11.00B 133.1M USD | 44.02 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.90 0.86 USD |
-0.15
|
₹10.80B 130.62M USD | ₹5.89K 71.28 USD | ₹70.78 0.86 USD | ₹73.00 0.88 USD | ₹10.80B 130.62M USD | 17.59 | ₹4.03 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,219.00 14.75 USD |
+0.19
|
₹10.72B 129.71M USD | ₹3.57K 43.15 USD | ₹1,190.00 14.4 USD | ₹1,244.75 15.06 USD | ₹10.72B 129.71M USD | 32.84 | ₹37.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||