결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹940.15 11.37 USD |
-1.63
|
₹63.02B 762.38M USD | ₹2.59K 31.38 USD | ₹940.15 11.37 USD | ₹962.90 11.65 USD | ₹63.02B 762.38M USD | 22.45 | ₹41.86 0.51 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹347.90 4.21 USD |
-3.08
|
₹62.70B 758.55M USD | ₹10.12K 122.47 USD | ₹347.90 4.21 USD | ₹358.90 4.34 USD | ₹62.70B 758.55M USD | 31.09 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹186.00 2.25 USD |
-3.4
|
₹62.56B 756.88M USD | ₹104.88K 1.27K USD | ₹186.00 2.25 USD | ₹192.00 2.32 USD | ₹62.56B 756.88M USD | 20.78 | ₹8.95 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹342.20 4.15 USD |
-1.18
|
₹62.25B 753.08M USD | ₹25.22K 286.72 USD | ₹341.10 4.13 USD | ₹348.35 4.21 USD | ₹62.25B 753.08M USD | 23.41 | ₹14.66 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹283.15 3.43 USD |
-3.01
|
₹57.62B 697.07M USD | ₹34.75K 420.42 USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹57.62B 697.07M USD | 19.82 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹258.85 3.13 USD |
-1.8
|
₹56.33B 681.46M USD | ₹21.58K 261.13 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.33B 681.46M USD | 17.18 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,198.20 14.5 USD |
-0.35
|
₹55.02B 665.69M USD | ₹1.45K 17.49 USD | ₹1,187.25 14.36 USD | ₹1,216.60 14.72 USD | ₹55.02B 665.69M USD | 100.68 | ₹11.90 0.14 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹202.65 2.45 USD |
+3.66
|
₹54.03B 653.65M USD | ₹15.67K 189.57 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹54.03B 653.65M USD | 36.38 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,927.95 23.32 USD |
+0.79
|
₹52.79B 638.68M USD | ₹1.50K 18.2 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.79B 638.68M USD | 176.87 | ₹10.90 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,039.25 12.57 USD |
+0.41
|
₹51.46B 622.58M USD | ₹1.18K 14.25 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.46B 622.58M USD | 14.20 | ₹73.18 0.89 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹205.85 2.49 USD |
-4.59
|
₹48.22B 583.37M USD | ₹152.32K 1.84K USD | ₹203.60 2.46 USD | ₹218.80 2.65 USD | ₹48.22B 583.37M USD | 980.23 | ₹0.21 0.002 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,007.05 12.18 USD |
-0.87
|
₹48.01B 580.86M USD | ₹1.05K 12.74 USD | ₹1,007.00 12.18 USD | ₹1,029.50 12.46 USD | ₹48.01B 580.86M USD | 33.14 | ₹30.38 0.37 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹938.35 11.35 USD |
-0.59
|
₹47.89B 579.44M USD | ₹54.05K 653.9 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.89B 579.44M USD | 16.48 | ₹56.92 0.69 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,420.00 17.18 USD |
-4.21
|
₹47.20B 571.03M USD | ₹13.80K 166.99 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.20B 571.03M USD | 25.33 | ₹56.04 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,053.00 12.74 USD |
-1.88
|
₹46.94B 567.91M USD | ₹2.35K 28.44 USD | ₹1,053.00 12.74 USD | ₹1,079.30 13.06 USD | ₹46.94B 567.91M USD | 16.51 | ₹63.75 0.77 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,349.85 28.43 USD |
+0.83
|
₹46.88B 567.16M USD | ₹15.69K 189.87 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹46.88B 567.16M USD | 66.77 | ₹35.19 0.43 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.30 1.96 USD |
-0.46
|
₹44.99B 544.32M USD | ₹75.36K 911.72 USD | ₹161.85 1.96 USD | ₹166.95 2.02 USD | ₹44.99B 544.32M USD | 56.94 | ₹2.85 0.03 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.45 2.78 USD |
-1.71
|
₹44.62B 539.84M USD | ₹11.94K 144.45 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.62B 539.84M USD | 26.74 | ₹8.58 0.1 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹590.10 7.14 USD |
-1.72
|
₹44.26B 535.51M USD | ₹14.35K 173.57 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.26B 535.51M USD | 25.34 | ₹23.28 0.28 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.70 4.52 USD |
-0.45
|
₹41.85B 506.26M USD | ₹10.88K 131.63 USD | ₹370.50 4.48 USD | ₹384.95 4.66 USD | ₹41.85B 506.26M USD | 24.83 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.60 7.51 USD |
-1.68
|
₹41.78B 505.42M USD | ₹9.32K 112.77 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.78B 505.42M USD | 29.34 | ₹21.15 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.60 5.31 USD |
+0.13
|
₹40.32B 487.83M USD | ₹3.83K 46.35 USD | ₹437.50 5.29 USD | ₹442.75 5.36 USD | ₹40.32B 487.83M USD | 8.24 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹574.20 6.95 USD |
-1.92
|
₹39.37B 476.28M USD | ₹4.76K 57.62 USD | ₹569.05 6.88 USD | ₹603.55 7.3 USD | ₹39.37B 476.28M USD | 21.65 | ₹26.52 0.32 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,142.70 62.22 USD |
-1.73
|
₹38.76B 468.95M USD | ₹302.00 3.65 USD | ₹5,142.70 62.22 USD | ₹5,228.75 63.26 USD | ₹38.76B 468.95M USD | 41.47 | ₹124.01 1.5 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.10 0.69 USD |
-2.18
|
₹37.84B 457.74M USD | ₹70.69K 855.2 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹37.84B 457.74M USD | 1.67 | ₹34.00 0.41 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.71 0.93 USD |
-2.04
|
₹37.63B 455.29M USD | ₹68.25K 825.66 USD | ₹76.60 0.93 USD | ₹79.18 0.96 USD | ₹37.63B 455.29M USD | 17.79 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹294.05 3.56 USD |
-0.24
|
₹36.73B 444.34M USD | ₹4.14K 50.05 USD | ₹293.20 3.55 USD | ₹304.55 3.68 USD | ₹36.73B 444.34M USD | 40.89 | ₹7.19 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹281.05 3.4 USD |
-2.6
|
₹36.44B 440.91M USD | ₹5.01K 60.65 USD | ₹281.00 3.4 USD | ₹287.80 3.48 USD | ₹36.44B 440.91M USD | 255.49 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.00 9.98 USD |
+0.05
|
₹36.01B 435.71M USD | ₹1.45K 17.51 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.01B 435.71M USD | 13.51 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.30 1.85 USD |
-1.06
|
₹34.74B 420.33M USD | ₹4.09K 49.48 USD | ₹152.35 1.84 USD | ₹155.60 1.88 USD | ₹34.74B 420.33M USD | 27.03 | ₹5.67 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,864.80 34.66 USD |
+0.5
|
₹34.54B 417.89M USD | ₹3.25K 39.34 USD | ₹2,856.00 34.55 USD | ₹3,003.40 36.34 USD | ₹34.54B 417.89M USD | 137.66 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.50 0.9 USD |
-2.32
|
₹33.78B 408.67M USD | ₹22.77K 275.42 USD | ₹74.50 0.9 USD | ₹76.72 0.93 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹497.50 6.02 USD |
-2.23
|
₹32.86B 397.54M USD | ₹3.03K 36.62 USD | ₹497.30 6.02 USD | ₹511.00 6.18 USD | ₹32.86B 397.54M USD | 18.26 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.05 2.5 USD |
-1.15
|
₹32.74B 396.06M USD | ₹11.99K 145.06 USD | ₹206.00 2.49 USD | ₹211.05 2.55 USD | ₹32.74B 396.06M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹187.90 2.27 USD |
-1.47
|
₹31.38B 379.69M USD | ₹909.40K 11K USD | ₹187.10 2.26 USD | ₹203.25 2.46 USD | ₹31.38B 379.69M USD | 49.84 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,327.40 16.06 USD |
-1.84
|
₹31.15B 376.92M USD | ₹2.63K 31.87 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.15B 376.92M USD | 158.40 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹981.45 11.87 USD |
+3.05
|
₹30.81B 372.75M USD | ₹39.63K 479.42 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹30.81B 372.75M USD | 68.68 | ₹14.29 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹301.00 3.64 USD |
-1.38
|
₹30.46B 368.53M USD | ₹10.45K 126.48 USD | ₹300.00 3.63 USD | ₹317.00 3.84 USD | ₹30.46B 368.53M USD | 35.08 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,039.85 12.58 USD |
-1.95
|
₹30.27B 366.24M USD | ₹4.44K 53.72 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.27B 366.24M USD | 6.97 | ₹149.00 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹535.95 6.48 USD |
-2.79
|
₹29.69B 359.16M USD | ₹3.51K 42.4 USD | ₹535.50 6.48 USD | ₹553.60 6.7 USD | ₹29.69B 359.16M USD | 19.91 | ₹26.91 0.33 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹285.80 3.46 USD |
+2.07
|
₹27.63B 334.31M USD | ₹1.89K 22.9 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.63B 334.31M USD | 21.76 | ₹13.13 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹532.30 6.44 USD |
-1.59
|
₹27.60B 333.88M USD | ₹4.73K 57.18 USD | ₹532.30 6.44 USD | ₹553.70 6.7 USD | ₹27.60B 333.88M USD | 33.08 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,176.55 14.23 USD |
-1.27
|
₹27.52B 332.97M USD | ₹943.00 11.41 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.52B 332.97M USD | 65.40 | ₹17.99 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.65 1.6 USD |
-2.75
|
₹27.25B 329.73M USD | ₹9.60K 116.08 USD | ₹132.65 1.6 USD | ₹137.55 1.66 USD | ₹27.25B 329.73M USD | 8.06 | ₹16.44 0.2 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.90 1.66 USD |
-2.7
|
₹26.30B 318.15M USD | ₹37.24K 450.57 USD | ₹136.90 1.66 USD | ₹142.35 1.72 USD | ₹26.30B 318.15M USD | 0 | -₹1.59 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.54 1.26 USD |
-0.24
|
₹26.02B 314.75M USD | ₹22.67K 274.27 USD | ₹103.66 1.25 USD | ₹107.00 1.29 USD | ₹26.02B 314.75M USD | 15.62 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹393.40 4.76 USD |
-2.48
|
₹25.64B 310.17M USD | ₹9.36K 113.19 USD | ₹392.50 4.75 USD | ₹405.20 4.9 USD | ₹25.64B 310.17M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹142.20 1.72 USD |
-2.27
|
₹25.47B 308.09M USD | ₹25.67K 310.52 USD | ₹142.15 1.72 USD | ₹146.60 1.77 USD | ₹25.47B 308.09M USD | 7.64 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.96 0.52 USD |
-3.68
|
₹24.35B 294.59M USD | ₹74.28K 898.65 USD | ₹42.96 0.52 USD | ₹45.40 0.55 USD | ₹24.35B 294.59M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.00 10.66 USD |
-2.11
|
₹24.23B 293.08M USD | ₹851.00 10.3 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.23B 293.08M USD | 31.40 | ₹28.05 0.34 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,008.85 48.5 USD |
-2.79
|
₹24.05B 291M USD | ₹375.00 4.54 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.05B 291M USD | 0 | -₹64.31 -0.7 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.55 16.9 USD |
+0.11
|
₹23.21B 280.83M USD | ₹913.00 11.05 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.83M USD | 17.41 | ₹80.21 0.97 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹184.40 2.23 USD |
-2.15
|
₹22.61B 273.57M USD | ₹9.56K 115.64 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹22.61B 273.57M USD | 0 | -₹2.37 -0.02 USD | ||
The KCP Limited
KCP.BO
IN
|
₹174.40 2.11 USD |
-1.44
|
₹22.48B 272.02M USD | ₹4.09K 49.42 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.48B 272.02M USD | 11.40 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.95 2.06 USD |
-1.25
|
₹22.21B 268.75M USD | ₹2.11K 25.55 USD | ₹169.95 2.06 USD | ₹172.75 2.09 USD | ₹22.21B 268.75M USD | 0 | -₹12.77 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹430.00 5.2 USD |
-3.67
|
₹21.32B 257.89M USD | ₹9.82K 118.77 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.32B 257.89M USD | 7.62 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.25 1.44 USD |
-1.81
|
₹20.93B 253.21M USD | ₹23.14K 279.93 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.93B 253.21M USD | 12.34 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.00 2.02 USD |
-4.24
|
₹20.13B 243.57M USD | ₹27.97K 338.35 USD | ₹166.55 2.01 USD | ₹177.00 2.14 USD | ₹20.13B 243.57M USD | 0 | -₹14.31 -0.1 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹670.00 8.11 USD |
-2.81
|
₹19.50B 235.86M USD | ₹423.00 5.12 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.50B 235.86M USD | 13.98 | ₹47.91 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.50 1.63 USD |
-2.25
|
₹19.43B 235.13M USD | ₹6.07K 73.38 USD | ₹134.50 1.63 USD | ₹137.95 1.67 USD | ₹19.43B 235.13M USD | 29.95 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.50 2.01 USD |
-2.12
|
₹19.17B 231.98M USD | ₹10.17K 123.02 USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹19.17B 231.98M USD | 16.02 | ₹10.39 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.25 1.65 USD |
-2.61
|
₹19.08B 230.88M USD | ₹9.53K 115.26 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.08B 230.88M USD | 27.30 | ₹4.99 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.00 1.14 USD |
-0.7
|
₹19.08B 230.81M USD | ₹70.70K 855.35 USD | ₹93.83 1.14 USD | ₹95.99 1.16 USD | ₹19.08B 230.81M USD | 24.54 | ₹3.83 0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹767.15 9.28 USD |
-1.62
|
₹17.09B 206.81M USD | ₹664.00 8.03 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.09B 206.81M USD | 0 | -₹37.82 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.25 11.41 USD |
+5.4
|
₹16.99B 205.59M USD | ₹22.69K 274.46 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹16.99B 205.59M USD | 31.74 | ₹29.71 0.36 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.48 0.6 USD |
-2.14
|
₹14.60B 176.69M USD | ₹61.36K 742.31 USD | ₹49.32 0.6 USD | ₹51.27 0.62 USD | ₹14.60B 176.69M USD | 29.27 | ₹1.69 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,600.75 19.37 USD |
-0.34
|
₹14.53B 175.83M USD | ₹1.05K 12.74 USD | ₹1,560.25 18.88 USD | ₹1,633.60 19.76 USD | ₹14.53B 175.83M USD | 14.78 | ₹108.26 1.31 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹208.80 2.53 USD |
-2.11
|
₹14.33B 173.35M USD | ₹7.15K 86.52 USD | ₹208.80 2.53 USD | ₹221.95 2.69 USD | ₹14.33B 173.35M USD | 27.25 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.08 0.85 USD |
-1.46
|
₹14.27B 172.66M USD | ₹8.66K 104.77 USD | ₹70.08 0.85 USD | ₹71.67 0.87 USD | ₹14.27B 172.66M USD | 7.68 | ₹9.12 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.00 3.42 USD |
-1.46
|
₹14.13B 171M USD | ₹466.00 5.64 USD | ₹281.10 3.4 USD | ₹289.15 3.5 USD | ₹14.13B 171M USD | 28.90 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹219.80 2.66 USD |
-2.05
|
₹13.86B 167.71M USD | ₹1.87K 22.64 USD | ₹217.20 2.63 USD | ₹226.10 2.74 USD | ₹13.86B 167.71M USD | 15.82 | ₹13.89 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,077.60 13.04 USD |
+1.82
|
₹13.73B 166.13M USD | ₹1.61K 19.51 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.73B 166.13M USD | 0 | -₹12.27 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹834.35 10.09 USD |
-1.49
|
₹13.71B 165.89M USD | ₹974.00 11.78 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.71B 165.89M USD | 142.86 | ₹5.84 0.07 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.30 5.35 USD |
-1.8
|
₹13.62B 164.79M USD | ₹936.00 11.32 USD | ₹442.25 5.35 USD | ₹455.95 5.52 USD | ₹13.62B 164.79M USD | 41.88 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.70 2.27 USD |
-2.19
|
₹13.53B 163.68M USD | ₹732.00 8.86 USD | ₹187.60 2.27 USD | ₹195.00 2.36 USD | ₹13.53B 163.68M USD | 38.94 | ₹4.82 0.06 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹482.00 5.83 USD |
-3.55
|
₹13.44B 162.63M USD | ₹4.50K 54.41 USD | ₹474.85 5.74 USD | ₹507.90 6.14 USD | ₹13.44B 162.63M USD | 741.53 | ₹0.65 0.007 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,052.60 12.73 USD |
-0.77
|
₹12.91B 156.16M USD | ₹525.00 6.35 USD | ₹1,049.65 12.7 USD | ₹1,080.00 13.07 USD | ₹12.91B 156.16M USD | 20.16 | ₹52.19 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹203.75 2.47 USD |
-1.83
|
₹12.67B 153.28M USD | ₹14.34K 173.49 USD | ₹203.00 2.46 USD | ₹211.30 2.56 USD | ₹12.67B 153.28M USD | 11.85 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.60 0.6 USD |
-2.32
|
₹12.61B 152.61M USD | ₹14.89K 180.18 USD | ₹49.60 0.6 USD | ₹51.30 0.62 USD | ₹12.61B 152.61M USD | 43.89 | ₹1.13 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹392.00 4.74 USD |
+8.57
|
₹12.58B 152.19M USD | ₹98.19K 1.19K USD | ₹362.85 4.39 USD | ₹422.60 5.11 USD | ₹12.58B 152.19M USD | 25.01 | ₹15.67 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹385.00 4.66 USD |
-3.35
|
₹12.45B 150.62M USD | ₹1.57K 18.93 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.45B 150.62M USD | 17.86 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹504.55 6.1 USD |
0
|
₹12.44B 150.51M USD | ₹2.52K 30.54 USD | ₹496.50 6.01 USD | ₹512.40 6.2 USD | ₹12.44B 150.51M USD | 31.65 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,012.85 12.25 USD |
-0.51
|
₹12.15B 147.05M USD | ₹5.11K 61.77 USD | ₹1,010.15 12.22 USD | ₹1,022.00 12.36 USD | ₹12.15B 147.05M USD | 17.45 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹919.20 11.12 USD |
0
|
₹11.55B 139.8M USD | ₹379.00 4.59 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.55B 139.8M USD | 15.25 | ₹60.27 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.03 1.02 USD |
-1.16
|
₹11.39B 137.79M USD | ₹5.86K 70.84 USD | ₹84.00 1.02 USD | ₹85.29 1.03 USD | ₹11.39B 137.79M USD | 13.88 | ₹6.05 0.07 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.30 0.85 USD |
-2.46
|
₹11.33B 137.02M USD | ₹3.31K 39.98 USD | ₹70.16 0.85 USD | ₹71.89 0.87 USD | ₹11.33B 137.02M USD | 14.08 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.20 4.02 USD |
-0.09
|
₹11.18B 135.26M USD | ₹129.00 1.56 USD | ₹332.20 4.02 USD | ₹339.00 4.1 USD | ₹11.18B 135.26M USD | 332.19 | ₹1.00 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.00 0.91 USD |
+1.32
|
₹11.09B 134.17M USD | ₹481.00 5.82 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.19 0.78 USD |
-2.98
|
₹11.04B 133.57M USD | ₹7.60K 91.98 USD | ₹64.19 0.78 USD | ₹66.16 0.8 USD | ₹11.04B 133.57M USD | 9.89 | ₹6.49 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
+0.34
|
₹11.00B 133.12M USD | ₹24.64K 298.14 USD | ₹102.65 1.24 USD | ₹104.15 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.25 4.47 USD |
-0.36
|
₹10.78B 130.45M USD | ₹4.34K 52.46 USD | ₹369.05 4.46 USD | ₹377.80 4.57 USD | ₹10.78B 130.45M USD | 13.35 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.01 0.85 USD |
-1.41
|
₹10.66B 128.99M USD | ₹2.46K 29.73 USD | ₹70.01 0.85 USD | ₹71.41 0.86 USD | ₹10.66B 128.99M USD | 17.37 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,198.00 14.49 USD |
-1.53
|
₹10.54B 127.47M USD | ₹1.59K 19.27 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.54B 127.47M USD | 32.28 | ₹37.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||