결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (275)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹266.85 3.23 USD |
+2.79
|
₹49.60B 600.09M USD | ₹20.24K 244.82 USD | ₹259.00 3.13 USD | ₹290.00 3.51 USD | ₹49.60B 600.09M USD | 24.48 | ₹10.90 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹92.56 1.12 USD |
+0.37
|
₹46.02B 556.81M USD | ₹37.46K 453.19 USD | ₹91.33 1.1 USD | ₹92.98 1.12 USD | ₹46.02B 556.81M USD | 29.57 | ₹3.13 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,688.50 129.31 USD |
+0.42
|
₹45.31B 548.15M USD | ₹231.00 2.79 USD | ₹10,510.00 127.15 USD | ₹10,744.00 129.98 USD | ₹45.31B 548.15M USD | 32.28 | ₹331.04 4.01 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹185.85 2.25 USD |
-0.83
|
₹44.16B 534.32M USD | ₹3.02K 36.54 USD | ₹185.30 2.24 USD | ₹187.55 2.27 USD | ₹44.16B 534.32M USD | 32.72 | ₹5.68 0.07 USD | |
| Rain Industries Limited RAIN.BO | ₹123.80 1.5 USD |
-3.28
|
₹43.46B 525.81M USD | ₹65.55K 793.08 USD | ₹123.20 1.49 USD | ₹128.00 1.55 USD | ₹43.46B 525.81M USD | 0 | -₹3.94 -0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,292.55 15.64 USD |
-5.84
|
₹42.98B 519.95M USD | ₹6.40K 77.47 USD | ₹1,285.00 15.55 USD | ₹1,349.95 16.33 USD | ₹42.98B 519.95M USD | 27.53 | ₹46.94 0.57 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹191.20 2.31 USD |
-3.97
|
₹42.31B 511.91M USD | ₹27.98K 338.46 USD | ₹190.85 2.31 USD | ₹199.10 2.41 USD | ₹42.31B 511.91M USD | 12.82 | ₹14.91 0.18 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,153.90 13.96 USD |
+1.05
|
₹42.04B 508.59M USD | ₹8.47K 102.46 USD | ₹1,138.00 13.77 USD | ₹1,182.60 14.31 USD | ₹42.04B 508.59M USD | 22.16 | ₹52.07 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹549.75 6.65 USD |
-1.37
|
₹41.40B 500.83M USD | ₹1.13K 13.7 USD | ₹543.00 6.57 USD | ₹555.80 6.72 USD | ₹41.40B 500.83M USD | 0 | -₹4.68 -0.05 USD | |
| NACL Industries Limited NACLIND.BO | ₹180.80 2.19 USD |
-0.9
|
₹40.88B 494.54M USD | ₹14.06K 170.08 USD | ₹176.60 2.14 USD | ₹183.70 2.22 USD | ₹40.88B 494.54M USD | 0 | -₹3.56 -0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹300.45 3.63 USD |
+2.54
|
₹39.20B 474.31M USD | ₹3.34K 40.46 USD | ₹291.70 3.53 USD | ₹302.85 3.66 USD | ₹39.20B 474.31M USD | 43.10 | ₹6.97 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.18 0.98 USD |
+0.06
|
₹38.42B 464.86M USD | ₹67.36K 814.96 USD | ₹80.60 0.98 USD | ₹81.75 0.99 USD | ₹38.42B 464.86M USD | 24.52 | ₹3.31 0.04 USD | |
| Kalyani Steels Limited KSL.BO | ₹807.15 9.77 USD |
+1.01
|
₹38.10B 460.9M USD | ₹1.16K 14.06 USD | ₹795.85 9.63 USD | ₹813.35 9.84 USD | ₹38.10B 460.9M USD | 13.25 | ₹60.89 0.74 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,408.45 65.43 USD |
-0.6
|
₹36.04B 436.03M USD | ₹151.00 1.83 USD | ₹5,406.55 65.41 USD | ₹5,468.10 66.15 USD | ₹36.04B 436.03M USD | 42.11 | ₹128.41 1.55 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,238.35 14.98 USD |
-5.49
|
₹35.94B 434.86M USD | ₹11.69K 141.43 USD | ₹1,196.50 14.48 USD | ₹1,310.30 15.85 USD | ₹35.94B 434.86M USD | 125.97 | ₹9.83 0.12 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.10 3.76 USD |
-0.8
|
₹35.08B 424.36M USD | ₹2.60K 31.49 USD | ₹308.65 3.73 USD | ₹312.65 3.78 USD | ₹35.08B 424.36M USD | 148.14 | ₹2.10 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.90 7.61 USD |
-1.64
|
₹34.90B 422.27M USD | ₹1.11K 13.45 USD | ₹627.55 7.59 USD | ₹646.35 7.82 USD | ₹34.90B 422.27M USD | 25.48 | ₹24.68 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹309.90 3.75 USD |
-0.05
|
₹34.69B 419.64M USD | ₹5.96K 72.14 USD | ₹306.60 3.71 USD | ₹312.60 3.78 USD | ₹34.69B 419.64M USD | 25.36 | ₹12.22 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹515.10 6.23 USD |
-0.38
|
₹34.67B 419.5M USD | ₹4.14K 50.05 USD | ₹510.60 6.18 USD | ₹519.35 6.28 USD | ₹34.67B 419.5M USD | 26.56 | ₹19.39 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,480.15 17.91 USD |
-0.27
|
₹34.62B 418.89M USD | ₹8.12K 98.24 USD | ₹1,460.00 17.66 USD | ₹1,509.15 18.26 USD | ₹34.62B 418.89M USD | 195.52 | ₹7.57 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹271.20 3.28 USD |
-2.59
|
₹34.00B 411.38M USD | ₹9.67K 116.99 USD | ₹267.75 3.24 USD | ₹280.20 3.39 USD | ₹34.00B 411.38M USD | 152.35 | ₹1.78 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹257.65 3.12 USD |
+5.06
|
₹33.66B 407.25M USD | ₹3.12K 37.77 USD | ₹243.90 2.95 USD | ₹259.00 3.13 USD | ₹33.66B 407.25M USD | 268.38 | ₹0.96 0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.20 3.08 USD |
-0.18
|
₹33.53B 405.61M USD | ₹5.49K 66.47 USD | ₹250.10 3.03 USD | ₹256.50 3.1 USD | ₹33.53B 405.61M USD | 0 | -₹10.85 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.00 2.04 USD |
-9.99
|
₹33.11B 400.62M USD | ₹176.12K 2.13K USD | ₹169.00 2.04 USD | ₹186.05 2.25 USD | ₹33.11B 400.62M USD | 44.94 | ₹3.76 0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,180.95 62.68 USD |
+0.64
|
₹32.20B 389.57M USD | ₹232.00 2.81 USD | ₹5,109.60 61.82 USD | ₹5,224.75 63.21 USD | ₹32.20B 389.57M USD | 0 | -₹68.46 -0.8 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,106.25 13.38 USD |
+0.34
|
₹32.20B 389.57M USD | ₹2.97K 35.92 USD | ₹1,094.60 13.24 USD | ₹1,126.05 13.62 USD | ₹32.20B 389.57M USD | 4.53 | ₹243.86 2.95 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹527.70 6.38 USD |
-0.6
|
₹31.93B 386.27M USD | ₹3.52K 42.54 USD | ₹526.40 6.37 USD | ₹534.20 6.46 USD | ₹31.93B 386.27M USD | 19.71 | ₹26.76 0.32 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹380.45 4.6 USD |
-0.21
|
₹30.89B 373.69M USD | ₹3.82K 46.23 USD | ₹377.70 4.57 USD | ₹383.65 4.64 USD | ₹30.89B 373.69M USD | 15.78 | ₹24.10 0.29 USD | |
| NOCIL Limited NOCIL.BO | ₹168.85 2.04 USD |
-2.2
|
₹30.24B 365.8M USD | ₹22.69K 274.55 USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹30.24B 365.8M USD | 44.90 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹935.70 11.32 USD |
+0.14
|
₹30.13B 364.52M USD | ₹1.87K 22.62 USD | ₹926.85 11.21 USD | ₹941.35 11.39 USD | ₹30.13B 364.52M USD | 21.53 | ₹43.45 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹438.70 5.31 USD |
-1.3
|
₹29.48B 356.63M USD | ₹3.10K 37.48 USD | ₹438.00 5.3 USD | ₹444.00 5.37 USD | ₹29.48B 356.63M USD | 11.51 | ₹38.09 0.46 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.95 1.91 USD |
-0.13
|
₹29.43B 356.06M USD | ₹26.63K 322.17 USD | ₹156.65 1.9 USD | ₹159.00 1.92 USD | ₹29.43B 356.06M USD | 7.93 | ₹19.90 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹215.10 2.6 USD |
-1.42
|
₹29.02B 351.06M USD | ₹3.35K 40.51 USD | ₹215.00 2.6 USD | ₹219.75 2.66 USD | ₹29.02B 351.06M USD | 0 | -₹12.03 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹148.95 1.8 USD |
-2.07
|
₹28.38B 343.3M USD | ₹69.35K 838.97 USD | ₹146.65 1.77 USD | ₹151.65 1.83 USD | ₹28.38B 343.3M USD | 16.66 | ₹8.94 0.11 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹292.20 3.54 USD |
-1.67
|
₹28.20B 341.15M USD | ₹1.87K 22.56 USD | ₹290.50 3.51 USD | ₹295.55 3.58 USD | ₹28.20B 341.15M USD | 26.37 | ₹11.08 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹387.00 4.68 USD |
+0.04
|
₹27.02B 326.94M USD | ₹2.19K 26.43 USD | ₹383.50 4.64 USD | ₹392.15 4.74 USD | ₹27.02B 326.94M USD | 20.54 | ₹18.84 0.23 USD | |
| The KCP Limited KCP.BO | ₹203.30 2.46 USD |
+0.49
|
₹26.44B 319.91M USD | ₹5.29K 63.98 USD | ₹200.75 2.43 USD | ₹204.85 2.48 USD | ₹26.44B 319.91M USD | 14.68 | ₹13.84 0.17 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,001.40 12.12 USD |
-2.57
|
₹25.15B 304.25M USD | ₹3.73K 45.08 USD | ₹996.00 12.05 USD | ₹1,019.90 12.34 USD | ₹25.15B 304.25M USD | 121.82 | ₹8.22 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.62 1.17 USD |
+0.93
|
₹24.77B 299.62M USD | ₹24.90K 301.24 USD | ₹94.96 1.15 USD | ₹96.86 1.17 USD | ₹24.77B 299.62M USD | 14.44 | ₹6.69 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹550.50 6.66 USD |
+0.11
|
₹24.66B 298.31M USD | ₹559.00 6.76 USD | ₹543.35 6.57 USD | ₹555.25 6.72 USD | ₹24.66B 298.31M USD | 0 | -₹6.05 -0.07 USD | |
| Steelcast Limited STEELCAS.BO | ₹220.50 2.67 USD |
+5.48
|
₹24.02B 290.57M USD | ₹25.94K 313.88 USD | ₹205.30 2.48 USD | ₹225.55 2.73 USD | ₹24.02B 290.57M USD | 25.05 | ₹8.80 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.75 1.29 USD |
+1.18
|
₹23.52B 284.56M USD | ₹33.86K 409.67 USD | ₹102.95 1.25 USD | ₹107.80 1.3 USD | ₹23.52B 284.56M USD | 27.65 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.BO | ₹191.55 2.32 USD |
+0.21
|
₹22.06B 266.88M USD | ₹28.59K 345.9 USD | ₹188.55 2.28 USD | ₹192.45 2.33 USD | ₹22.06B 266.88M USD | 22.56 | ₹8.49 0.1 USD | |
| Meghmani Organics Limited MOL.BO | ₹74.14 0.9 USD |
+2.84
|
₹21.20B 256.53M USD | ₹53.56K 648 USD | ₹72.15 0.87 USD | ₹75.00 0.91 USD | ₹21.20B 256.53M USD | 100.18 | ₹0.74 0.008 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹739.55 8.95 USD |
-1.52
|
₹21.07B 254.91M USD | ₹1.54K 18.67 USD | ₹736.75 8.91 USD | ₹749.25 9.06 USD | ₹21.07B 254.91M USD | 33.72 | ₹21.93 0.27 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹680.75 8.24 USD |
+0.43
|
₹20.95B 253.47M USD | ₹1.15K 13.85 USD | ₹672.25 8.13 USD | ₹690.95 8.36 USD | ₹20.95B 253.47M USD | 13.18 | ₹51.65 0.62 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹402.35 4.87 USD |
+1.26
|
₹20.86B 252.37M USD | ₹1.16K 14 USD | ₹389.15 4.71 USD | ₹403.60 4.88 USD | ₹20.86B 252.37M USD | 35.66 | ₹11.28 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | ₹135.90 1.64 USD |
-0.59
|
₹20.44B 247.31M USD | ₹2.30K 27.83 USD | ₹135.10 1.63 USD | ₹136.65 1.65 USD | ₹20.44B 247.31M USD | 24.44 | ₹5.56 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| DCW Limited DCW.BO | ₹68.64 0.83 USD |
+0.59
|
₹20.26B 245.11M USD | ₹76.14K 921.22 USD | ₹67.91 0.82 USD | ₹69.24 0.84 USD | ₹20.26B 245.11M USD | 57.68 | ₹1.19 0.01 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹33.31 0.4 USD |
+4.98
|
₹19.95B 241.37M USD | ₹19.87K 240.35 USD | ₹31.85 0.39 USD | ₹33.31 0.4 USD | ₹19.95B 241.37M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹87.07 1.05 USD |
-0.67
|
₹18.42B 222.81M USD | ₹24.36K 294.72 USD | ₹86.21 1.04 USD | ₹87.90 1.06 USD | ₹18.42B 222.81M USD | 11.09 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹231.20 2.8 USD |
-0.71
|
₹17.71B 214.3M USD | ₹1.91K 23.07 USD | ₹228.55 2.77 USD | ₹236.00 2.86 USD | ₹17.71B 214.3M USD | 46.14 | ₹5.01 0.06 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹329.95 3.99 USD |
-1.09
|
₹17.41B 210.58M USD | ₹2.88K 34.87 USD | ₹328.70 3.98 USD | ₹335.65 4.06 USD | ₹17.41B 210.58M USD | 15.01 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹346.35 4.19 USD |
+2.77
|
₹17.30B 209.28M USD | ₹285.00 3.45 USD | ₹334.00 4.04 USD | ₹349.10 4.22 USD | ₹17.30B 209.28M USD | 36.30 | ₹9.54 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.63 0.78 USD |
+1.21
|
₹17.06B 206.35M USD | ₹290.00 3.51 USD | ₹63.45 0.77 USD | ₹64.96 0.79 USD | ₹17.06B 206.35M USD | 0 | -₹15.71 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹249.45 3.02 USD |
-0.04
|
₹16.17B 195.64M USD | ₹134.00 1.62 USD | ₹247.00 2.99 USD | ₹252.65 3.06 USD | ₹16.17B 195.64M USD | 18.40 | ₹13.55 0.16 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹615.80 7.45 USD |
-0.38
|
₹14.65B 177.25M USD | ₹3.14K 37.94 USD | ₹608.00 7.36 USD | ₹632.85 7.66 USD | ₹14.65B 177.25M USD | 0 | -₹56.25 -0.6 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹992.60 12.01 USD |
+0.28
|
₹14.55B 176.02M USD | ₹3.33K 40.24 USD | ₹974.00 11.78 USD | ₹1,050.35 12.71 USD | ₹14.55B 176.02M USD | 69.17 | ₹14.35 0.17 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,060.00 12.82 USD |
-0.12
|
₹14.07B 170.27M USD | ₹199.00 2.41 USD | ₹1,046.00 12.65 USD | ₹1,245.00 15.06 USD | ₹14.07B 170.27M USD | 15.13 | ₹70.05 0.85 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹81.46 0.99 USD |
+4.05
|
₹13.75B 166.31M USD | ₹19.35K 234.07 USD | ₹77.49 0.94 USD | ₹85.35 1.03 USD | ₹13.75B 166.31M USD | 19.30 | ₹4.22 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹190.45 2.3 USD |
-1.73
|
₹13.56B 164.06M USD | ₹6.56K 79.32 USD | ₹188.85 2.28 USD | ₹194.90 2.36 USD | ₹13.56B 164.06M USD | 18.61 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.99 1.09 USD |
+0.03
|
₹13.51B 163.49M USD | ₹4.29K 51.88 USD | ₹89.72 1.09 USD | ₹90.25 1.09 USD | ₹13.51B 163.49M USD | 35.42 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹388.95 4.71 USD |
+3.02
|
₹13.31B 161.08M USD | ₹4.41K 53.29 USD | ₹367.60 4.45 USD | ₹389.45 4.71 USD | ₹13.31B 161.08M USD | 18.83 | ₹20.65 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹855.00 10.34 USD |
+2
|
₹13.12B 158.71M USD | ₹659.00 7.97 USD | ₹829.75 10.04 USD | ₹858.65 10.39 USD | ₹13.12B 158.71M USD | 14.24 | ₹60.02 0.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.34 0.84 USD |
+1.87
|
₹12.97B 156.94M USD | ₹93.74K 1.13K USD | ₹68.88 0.83 USD | ₹72.76 0.88 USD | ₹12.97B 156.94M USD | 39.17 | ₹1.77 0.02 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹390.50 4.72 USD |
-1.79
|
₹12.58B 152.24M USD | ₹1.57K 19.03 USD | ₹386.00 4.67 USD | ₹398.65 4.82 USD | ₹12.58B 152.24M USD | 37.04 | ₹10.54 0.13 USD | |
| Oriental Aromatics Limited OAL.BO | ₹332.95 4.03 USD |
-0.24
|
₹12.41B 150.16M USD | ₹2.18K 26.35 USD | ₹323.00 3.91 USD | ₹354.95 4.29 USD | ₹12.41B 150.16M USD | 47.02 | ₹7.08 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹734.10 8.88 USD |
+4.88
|
₹12.06B 145.96M USD | ₹3.82K 46.17 USD | ₹715.00 8.65 USD | ₹734.90 8.89 USD | ₹12.06B 145.96M USD | 141.71 | ₹5.18 0.06 USD | |
| Heranba Industries Limited HERANBA.BO | ₹276.00 3.34 USD |
-1.16
|
₹11.86B 143.49M USD | ₹1.59K 19.25 USD | ₹273.00 3.3 USD | ₹280.00 3.39 USD | ₹11.86B 143.49M USD | 0 | -₹1.90 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹277.05 3.35 USD |
+4.98
|
₹11.65B 140.97M USD | ₹29.45K 356.27 USD | ₹277.05 3.35 USD | ₹277.05 3.35 USD | ₹11.65B 140.97M USD | 4.57 | ₹60.54 0.73 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.69 0.84 USD |
-0.1
|
₹11.27B 136.33M USD | ₹2.93K 35.41 USD | ₹69.02 0.84 USD | ₹71.19 0.86 USD | ₹11.27B 136.33M USD | 19.46 | ₹3.58 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.44 1 USD |
+0.24
|
₹11.17B 135.18M USD | ₹9.74K 117.89 USD | ₹81.39 0.98 USD | ₹83.29 1.01 USD | ₹11.17B 135.18M USD | 32.32 | ₹2.55 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.15 1.28 USD |
-0.14
|
₹10.97B 132.71M USD | ₹16.64K 201.33 USD | ₹103.50 1.25 USD | ₹108.00 1.31 USD | ₹10.97B 132.71M USD | 9.64 | ₹11.01 0.13 USD | |
| Ester Industries Limited ESTER.BO | ₹104.90 1.27 USD |
+0.14
|
₹10.90B 131.83M USD | ₹37.18K 449.83 USD | ₹103.90 1.26 USD | ₹113.55 1.37 USD | ₹10.90B 131.83M USD | 43.16 | ₹2.43 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.50 1.78 USD |
-0.71
|
₹10.72B 129.7M USD | ₹1.49K 18.06 USD | ₹147.00 1.78 USD | ₹149.05 1.8 USD | ₹10.72B 129.7M USD | 0 | -₹2.90 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹108.10 1.31 USD |
-12.19
|
₹9.78B 118.34M USD | ₹212.44K 2.57K USD | ₹102.80 1.24 USD | ₹129.25 1.56 USD | ₹9.78B 118.34M USD | 12.36 | ₹8.74 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹697.05 8.43 USD |
-1.55
|
₹9.78B 118.29M USD | ₹495.00 5.99 USD | ₹695.00 8.41 USD | ₹711.90 8.61 USD | ₹9.78B 118.29M USD | 97.48 | ₹7.15 0.09 USD | |
| Arfin India Limited ARFIN.BO | ₹57.84 0.7 USD |
+1.47
|
₹9.76B 118.07M USD | ₹35.10K 424.65 USD | ₹57.20 0.69 USD | ₹58.30 0.71 USD | ₹9.76B 118.07M USD | 137.71 | ₹0.42 0.005 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹97.05 1.17 USD |
-2.76
|
₹9.63B 116.56M USD | ₹14.57K 176.27 USD | ₹96.80 1.17 USD | ₹100.45 1.22 USD | ₹9.63B 116.56M USD | 14.70 | ₹6.60 0.08 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹130.65 1.58 USD |
-0.72
|
₹9.61B 116.3M USD | ₹3.22K 38.96 USD | ₹130.20 1.58 USD | ₹132.95 1.61 USD | ₹9.61B 116.3M USD | 14.50 | ₹9.01 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹152.20 1.84 USD |
-3.46
|
₹9.46B 114.5M USD | ₹6.04K 73.03 USD | ₹152.05 1.84 USD | ₹157.95 1.91 USD | ₹9.46B 114.5M USD | 33.74 | ₹4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹538.80 6.52 USD |
-0.43
|
₹9.44B 114.19M USD | ₹3.20K 38.76 USD | ₹537.00 6.5 USD | ₹545.10 6.59 USD | ₹9.44B 114.19M USD | 9.84 | ₹54.71 0.66 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.05 1.25 USD |
-0.34
|
₹9.35B 113.16M USD | ₹1.04K 12.57 USD | ₹101.40 1.23 USD | ₹103.90 1.26 USD | ₹9.35B 113.16M USD | 10.10 | ₹10.20 0.12 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹233.50 2.82 USD |
-0.43
|
₹8.92B 107.96M USD | ₹3.76K 45.45 USD | ₹231.30 2.8 USD | ₹235.80 2.85 USD | ₹8.92B 107.96M USD | 33.64 | ₹6.94 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹259.30 3.14 USD |
+2.33
|
₹8.87B 107.36M USD | ₹14.75K 178.41 USD | ₹245.65 2.97 USD | ₹275.85 3.34 USD | ₹8.87B 107.36M USD | 21.50 | ₹12.06 0.15 USD | |
| NCL Industries Limited NCLIND.BO | ₹193.00 2.33 USD |
-0.77
|
₹8.84B 106.95M USD | ₹784.00 9.49 USD | ₹191.70 2.32 USD | ₹194.50 2.35 USD | ₹8.84B 106.95M USD | 26.65 | ₹7.24 0.09 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.20 3.51 USD |
+0.02
|
₹8.42B 101.9M USD | ₹828.00 10.02 USD | ₹287.00 3.47 USD | ₹292.75 3.54 USD | ₹8.42B 101.9M USD | 161.22 | ₹1.80 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹68.47 0.83 USD |
+4.53
|
₹7.93B 95.92M USD | ₹13.48K 163.03 USD | ₹62.23 0.75 USD | ₹68.77 0.83 USD | ₹7.93B 95.92M USD | 0 | -₹43.64 -0.5 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.69 0.34 USD |
-4.71
|
₹7.81B 94.43M USD | ₹99.35K 1.2K USD | ₹27.54 0.33 USD | ₹29.31 0.35 USD | ₹7.81B 94.43M USD | 11.58 | ₹2.39 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.89 0.72 USD |
+0.1
|
₹7.75B 93.77M USD | ₹1.42K 17.18 USD | ₹59.37 0.72 USD | ₹60.03 0.73 USD | ₹7.75B 93.77M USD | 25.81 | ₹2.32 0.03 USD | |
| Satia Industries Limited SATIA.BO | ₹74.61 0.9 USD |
+0.15
|
₹7.72B 93.4M USD | ₹7.41K 89.66 USD | ₹74.50 0.9 USD | ₹75.25 0.91 USD | ₹7.72B 93.4M USD | 7.52 | ₹9.91 0.12 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹203.45 2.46 USD |
-3.42
|
₹7.20B 87.1M USD | ₹21.11K 255.35 USD | ₹201.00 2.43 USD | ₹212.00 2.56 USD | ₹7.20B 87.1M USD | 19.39 | ₹10.49 0.13 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹132.05 1.6 USD |
-4.73
|
₹7.18B 86.84M USD | ₹8.10K 97.94 USD | ₹131.20 1.59 USD | ₹139.50 1.69 USD | ₹7.18B 86.84M USD | 48.19 | ₹2.74 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹434.90 5.26 USD |
-1.61
|
₹6.85B 82.87M USD | ₹380.00 4.6 USD | ₹434.90 5.26 USD | ₹441.75 5.34 USD | ₹6.85B 82.87M USD | 46.41 | ₹9.37 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}