결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.55 2.33 USD |
+1.02
|
₹64.76B 783.53M USD | ₹231.52K 2.8K USD | ₹186.80 2.26 USD | ₹194.50 2.35 USD | ₹64.76B 783.53M USD | 21.51 | ₹8.95 0.11 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹358.95 4.34 USD |
+0.24
|
₹64.69B 782.64M USD | ₹15.82K 191.34 USD | ₹355.85 4.31 USD | ₹368.20 4.45 USD | ₹64.69B 782.64M USD | 32.07 | ₹11.19 0.14 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹955.75 11.56 USD |
-0.02
|
₹64.06B 775.03M USD | ₹2.30K 27.8 USD | ₹953.40 11.53 USD | ₹973.30 11.78 USD | ₹64.06B 775.03M USD | 22.83 | ₹41.86 0.51 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹347.40 4.2 USD |
-0.81
|
₹62.99B 762.08M USD | ₹41.82K 505.92 USD | ₹346.55 4.19 USD | ₹354.75 4.29 USD | ₹62.99B 762.08M USD | 23.69 | ₹14.66 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹291.95 3.53 USD |
-0.56
|
₹59.41B 718.73M USD | ₹24.84K 300.47 USD | ₹287.95 3.48 USD | ₹299.00 3.62 USD | ₹59.41B 718.73M USD | 20.44 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.60 3.19 USD |
-1.05
|
₹57.36B 693.96M USD | ₹29.06K 351.55 USD | ₹261.90 3.17 USD | ₹275.00 3.33 USD | ₹57.36B 693.96M USD | 17.50 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,202.45 14.55 USD |
+0.24
|
₹55.22B 668.06M USD | ₹3.91K 47.32 USD | ₹1,189.05 14.39 USD | ₹1,233.75 14.93 USD | ₹55.22B 668.06M USD | 101.04 | ₹11.90 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,912.80 23.14 USD |
-0.93
|
₹52.38B 633.66M USD | ₹2.75K 33.23 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.38B 633.66M USD | 176.94 | ₹10.81 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹195.50 2.37 USD |
+2.41
|
₹52.12B 630.59M USD | ₹10.34K 125.08 USD | ₹192.20 2.33 USD | ₹197.95 2.39 USD | ₹52.12B 630.59M USD | 35.09 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,035.05 12.52 USD |
+0.72
|
₹51.25B 620.07M USD | ₹1.95K 23.58 USD | ₹1,021.95 12.36 USD | ₹1,045.45 12.65 USD | ₹51.25B 620.07M USD | 14.14 | ₹73.18 0.89 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹215.75 2.61 USD |
+11.24
|
₹50.54B 611.43M USD | ₹335.66K 4.06K USD | ₹195.95 2.37 USD | ₹220.75 2.67 USD | ₹50.54B 611.43M USD | 1027.38 | ₹0.21 0.002 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,482.55 17.94 USD |
+4.43
|
₹49.28B 596.18M USD | ₹32.16K 389.08 USD | ₹1,450.25 17.55 USD | ₹1,516.40 18.35 USD | ₹49.28B 596.18M USD | 26.44 | ₹56.07 0.68 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.90 12.29 USD |
-0.84
|
₹48.43B 585.97M USD | ₹1.97K 23.82 USD | ₹1,010.90 12.23 USD | ₹1,040.00 12.58 USD | ₹48.43B 585.97M USD | 33.49 | ₹30.33 0.37 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹943.95 11.42 USD |
+11.2
|
₹48.18B 582.9M USD | ₹390.45K 4.72K USD | ₹856.00 10.36 USD | ₹995.80 12.05 USD | ₹48.18B 582.9M USD | 16.57 | ₹56.96 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,073.20 12.98 USD |
+0.75
|
₹47.84B 578.8M USD | ₹2.13K 25.81 USD | ₹1,063.55 12.87 USD | ₹1,092.10 13.21 USD | ₹47.84B 578.8M USD | 16.83 | ₹63.75 0.77 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.50 28.2 USD |
+1.77
|
₹46.49B 562.49M USD | ₹26.63K 322.17 USD | ₹2,250.05 27.22 USD | ₹2,349.95 28.43 USD | ₹46.49B 562.49M USD | 66.22 | ₹35.19 0.43 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹233.45 2.82 USD |
+1.54
|
₹45.40B 549.25M USD | ₹177.77K 2.15K USD | ₹229.15 2.77 USD | ₹236.00 2.86 USD | ₹45.40B 549.25M USD | 27.20 | ₹8.58 0.1 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.05 1.97 USD |
+7.27
|
₹45.20B 546.84M USD | ₹323.22K 3.91K USD | ₹152.50 1.84 USD | ₹169.95 2.06 USD | ₹45.20B 546.84M USD | 57.21 | ₹2.85 0.03 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹600.45 7.26 USD |
+2.13
|
₹45.04B 544.9M USD | ₹38.85K 470.02 USD | ₹586.25 7.09 USD | ₹602.75 7.29 USD | ₹45.04B 544.9M USD | 25.79 | ₹23.28 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹631.20 7.64 USD |
+5.08
|
₹42.49B 514.05M USD | ₹10.93K 132.2 USD | ₹599.90 7.26 USD | ₹636.55 7.7 USD | ₹42.49B 514.05M USD | 29.84 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹375.40 4.54 USD |
+0.6
|
₹42.04B 508.56M USD | ₹7.52K 91.02 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹42.04B 508.56M USD | 24.94 | ₹15.05 0.18 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.05 5.3 USD |
+0.61
|
₹40.27B 487.22M USD | ₹20.84K 252.14 USD | ₹435.50 5.27 USD | ₹443.65 5.37 USD | ₹40.27B 487.22M USD | 8.23 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹585.45 7.08 USD |
-3.31
|
₹40.14B 485.61M USD | ₹20.40K 246.76 USD | ₹583.50 7.06 USD | ₹608.20 7.36 USD | ₹40.14B 485.61M USD | 22.07 | ₹26.52 0.32 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,233.00 63.31 USD |
-0.72
|
₹39.44B 477.19M USD | ₹251.00 3.04 USD | ₹5,139.50 62.18 USD | ₹5,409.80 65.45 USD | ₹39.44B 477.19M USD | 42.19 | ₹124.01 1.5 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.37 0.71 USD |
+0.46
|
₹38.68B 467.92M USD | ₹271.99K 3.29K USD | ₹57.55 0.7 USD | ₹60.31 0.73 USD | ₹38.68B 467.92M USD | 1.71 | ₹34.00 0.41 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹78.31 0.95 USD |
+0.63
|
₹38.42B 464.78M USD | ₹165.53K 2K USD | ₹77.76 0.94 USD | ₹79.98 0.97 USD | ₹38.42B 464.78M USD | 18.16 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹288.55 3.49 USD |
+3.15
|
₹37.42B 452.67M USD | ₹21.49K 260.03 USD | ₹278.00 3.36 USD | ₹292.40 3.54 USD | ₹37.42B 452.67M USD | 264.72 | ₹1.09 0.01 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹294.75 3.57 USD |
+0.92
|
₹36.81B 445.4M USD | ₹8.48K 102.61 USD | ₹289.40 3.5 USD | ₹297.40 3.6 USD | ₹36.81B 445.4M USD | 40.99 | ₹7.19 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹824.55 9.98 USD |
-0.46
|
₹35.99B 435.47M USD | ₹1.05K 12.67 USD | ₹823.30 9.96 USD | ₹839.85 10.16 USD | ₹35.99B 435.47M USD | 13.50 | ₹61.04 0.74 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.95 1.87 USD |
+1.51
|
₹35.12B 424.85M USD | ₹4.26K 51.58 USD | ₹153.00 1.85 USD | ₹155.10 1.88 USD | ₹35.12B 424.85M USD | 27.32 | ₹5.67 0.07 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.27 0.92 USD |
-0.29
|
₹34.58B 418.38M USD | ₹37.17K 449.66 USD | ₹75.53 0.91 USD | ₹77.60 0.94 USD | ₹34.58B 418.38M USD | 21.06 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,850.60 34.49 USD |
-0.92
|
₹34.37B 415.82M USD | ₹1.41K 17.09 USD | ₹2,825.00 34.18 USD | ₹2,891.45 34.98 USD | ₹34.37B 415.82M USD | 136.98 | ₹20.81 0.25 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹508.85 6.16 USD |
-0.67
|
₹33.61B 406.61M USD | ₹2.13K 25.75 USD | ₹505.80 6.12 USD | ₹514.25 6.22 USD | ₹33.61B 406.61M USD | 18.68 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹209.45 2.53 USD |
-2.26
|
₹33.12B 400.65M USD | ₹45.85K 554.72 USD | ₹208.20 2.52 USD | ₹218.25 2.64 USD | ₹33.12B 400.65M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹190.70 2.31 USD |
+19.97
|
₹31.85B 385.35M USD | ₹1.48M 17.89K USD | ₹163.45 1.98 USD | ₹190.70 2.31 USD | ₹31.85B 385.35M USD | 50.58 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,352.35 16.36 USD |
+0.63
|
₹31.74B 384M USD | ₹1.35K 16.3 USD | ₹1,343.90 16.26 USD | ₹1,375.00 16.64 USD | ₹31.74B 384M USD | 161.37 | ₹8.38 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹305.20 3.69 USD |
+4.13
|
₹30.89B 373.67M USD | ₹3.99K 48.22 USD | ₹288.40 3.49 USD | ₹306.20 3.7 USD | ₹30.89B 373.67M USD | 35.57 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,060.50 12.83 USD |
-4.56
|
₹30.87B 373.51M USD | ₹8.49K 102.67 USD | ₹1,055.00 12.76 USD | ₹1,113.00 13.47 USD | ₹30.87B 373.51M USD | 7.11 | ₹149.00 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹551.35 6.67 USD |
-1.59
|
₹30.54B 369.49M USD | ₹9.49K 114.79 USD | ₹536.50 6.49 USD | ₹573.25 6.94 USD | ₹30.54B 369.49M USD | 20.48 | ₹26.91 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹952.40 11.52 USD |
+0.14
|
₹29.90B 361.72M USD | ₹5.98K 72.37 USD | ₹949.25 11.48 USD | ₹971.00 11.75 USD | ₹29.90B 361.72M USD | 66.32 | ₹14.36 0.17 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.90 6.54 USD |
-0.69
|
₹28.04B 339.27M USD | ₹15.06K 182.15 USD | ₹540.00 6.53 USD | ₹573.90 6.94 USD | ₹28.04B 339.27M USD | 33.61 | ₹16.09 0.19 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.40 1.65 USD |
+0.59
|
₹28.02B 339.05M USD | ₹12.82K 155.05 USD | ₹135.05 1.63 USD | ₹137.50 1.66 USD | ₹28.02B 339.05M USD | 8.29 | ₹16.44 0.2 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,191.65 14.42 USD |
-0.28
|
₹27.88B 337.24M USD | ₹2.58K 31.26 USD | ₹1,186.45 14.35 USD | ₹1,213.80 14.68 USD | ₹27.88B 337.24M USD | 66.23 | ₹17.99 0.22 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹280.00 3.39 USD |
-0.23
|
₹27.07B 327.53M USD | ₹1.98K 23.92 USD | ₹279.90 3.39 USD | ₹282.95 3.42 USD | ₹27.07B 327.53M USD | 21.32 | ₹13.13 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.70 1.7 USD |
+0.36
|
₹27.03B 326.99M USD | ₹99.14K 1.2K USD | ₹139.50 1.69 USD | ₹143.50 1.74 USD | ₹27.03B 326.99M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹403.40 4.88 USD |
+2.32
|
₹26.29B 318.05M USD | ₹18.91K 228.73 USD | ₹396.35 4.8 USD | ₹412.00 4.98 USD | ₹26.29B 318.05M USD | 0.44 | ₹900.91 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.79 1.27 USD |
-0.99
|
₹26.08B 315.5M USD | ₹40.80K 493.61 USD | ₹103.94 1.26 USD | ₹107.40 1.3 USD | ₹26.08B 315.5M USD | 15.66 | ₹6.69 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹145.50 1.76 USD |
+0.03
|
₹26.06B 315.24M USD | ₹13.85K 167.53 USD | ₹145.00 1.75 USD | ₹148.45 1.8 USD | ₹26.06B 315.24M USD | 7.82 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.60 0.54 USD |
+0.86
|
₹25.28B 305.84M USD | ₹160.85K 1.95K USD | ₹43.80 0.53 USD | ₹46.43 0.56 USD | ₹25.28B 305.84M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹900.00 10.89 USD |
+5.8
|
₹24.75B 299.4M USD | ₹13.34K 161.37 USD | ₹850.70 10.29 USD | ₹901.80 10.91 USD | ₹24.75B 299.4M USD | 32.08 | ₹28.05 0.34 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,123.85 49.89 USD |
+0.21
|
₹24.74B 299.35M USD | ₹315.00 3.81 USD | ₹4,108.70 49.71 USD | ₹4,194.00 50.74 USD | ₹24.74B 299.35M USD | 0 | -₹64.31 -0.7 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,394.95 16.88 USD |
-1.91
|
₹23.19B 280.51M USD | ₹598.00 7.23 USD | ₹1,392.50 16.85 USD | ₹1,429.20 17.29 USD | ₹23.19B 280.51M USD | 17.39 | ₹80.21 0.97 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.45 2.28 USD |
-0.5
|
₹23.11B 279.58M USD | ₹5.19K 62.81 USD | ₹187.50 2.27 USD | ₹191.25 2.31 USD | ₹23.11B 279.58M USD | 0 | -₹2.37 -0.02 USD | ||
The KCP Limited
KCP.BO
IN
|
₹176.95 2.14 USD |
+5.64
|
₹22.81B 275.99M USD | ₹16.73K 202.37 USD | ₹167.00 2.02 USD | ₹179.40 2.17 USD | ₹22.81B 275.99M USD | 11.57 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.10 2.08 USD |
-0.12
|
₹22.49B 272.15M USD | ₹2.15K 25.98 USD | ₹170.90 2.07 USD | ₹174.75 2.11 USD | ₹22.49B 272.15M USD | 0 | -₹12.77 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹446.40 5.4 USD |
+2.28
|
₹22.13B 267.73M USD | ₹21.88K 264.71 USD | ₹436.00 5.27 USD | ₹460.00 5.57 USD | ₹22.13B 267.73M USD | 7.91 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.45 1.47 USD |
+0.41
|
₹21.32B 257.88M USD | ₹29.30K 354.51 USD | ₹121.15 1.47 USD | ₹123.90 1.5 USD | ₹21.32B 257.88M USD | 12.57 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹174.40 2.11 USD |
+4.34
|
₹21.02B 254.36M USD | ₹34.98K 423.21 USD | ₹167.15 2.02 USD | ₹177.50 2.15 USD | ₹21.02B 254.36M USD | 0 | -₹14.31 -0.1 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹689.40 8.34 USD |
+0.21
|
₹20.06B 242.69M USD | ₹2.10K 25.45 USD | ₹684.45 8.28 USD | ₹718.60 8.69 USD | ₹20.06B 242.69M USD | 14.38 | ₹47.91 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹137.60 1.66 USD |
+0.92
|
₹19.88B 240.55M USD | ₹8.78K 106.17 USD | ₹136.20 1.65 USD | ₹139.00 1.68 USD | ₹19.88B 240.55M USD | 30.64 | ₹4.49 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹139.90 1.69 USD |
-0.07
|
₹19.59B 237.06M USD | ₹4.85K 58.64 USD | ₹139.00 1.68 USD | ₹141.60 1.71 USD | ₹19.59B 237.06M USD | 28.03 | ₹4.99 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹170.10 2.06 USD |
+6.68
|
₹19.59B 237M USD | ₹88.57K 1.07K USD | ₹161.45 1.95 USD | ₹174.85 2.12 USD | ₹19.59B 237M USD | 16.37 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.66 1.15 USD |
+2.31
|
₹19.21B 232.43M USD | ₹152.70K 1.85K USD | ₹92.35 1.12 USD | ₹95.60 1.16 USD | ₹19.21B 232.43M USD | 24.71 | ₹3.83 0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹779.75 9.43 USD |
-2.18
|
₹17.37B 210.2M USD | ₹3.94K 47.66 USD | ₹775.50 9.38 USD | ₹813.35 9.84 USD | ₹17.37B 210.2M USD | 0 | -₹37.82 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹894.95 10.83 USD |
+0.57
|
₹16.12B 195.06M USD | ₹12.47K 150.91 USD | ₹886.00 10.72 USD | ₹920.00 11.13 USD | ₹16.12B 195.06M USD | 30.12 | ₹29.71 0.36 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.56 0.61 USD |
+2.33
|
₹14.92B 180.54M USD | ₹108.04K 1.31K USD | ₹49.65 0.6 USD | ₹51.17 0.62 USD | ₹14.92B 180.54M USD | 29.91 | ₹1.69 0.02 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.30 2.58 USD |
-0.49
|
₹14.64B 177.09M USD | ₹9.19K 111.16 USD | ₹213.00 2.58 USD | ₹217.65 2.63 USD | ₹14.64B 177.09M USD | 27.84 | ₹7.66 0.09 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,606.20 19.43 USD |
+1.88
|
₹14.58B 176.43M USD | ₹806.00 9.75 USD | ₹1,569.80 18.99 USD | ₹1,622.70 19.63 USD | ₹14.58B 176.43M USD | 14.82 | ₹108.31 1.31 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹71.12 0.86 USD |
+0.71
|
₹14.48B 175.22M USD | ₹16.70K 202.05 USD | ₹70.66 0.85 USD | ₹72.39 0.88 USD | ₹14.48B 175.22M USD | 7.79 | ₹9.12 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹287.20 3.47 USD |
+0.77
|
₹14.34B 173.54M USD | ₹475.00 5.75 USD | ₹285.25 3.45 USD | ₹292.25 3.54 USD | ₹14.34B 173.54M USD | 29.33 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.40 2.71 USD |
-0.55
|
₹14.15B 171.22M USD | ₹1.74K 21.03 USD | ₹221.00 2.67 USD | ₹250.00 3.02 USD | ₹14.15B 171.22M USD | 16.15 | ₹13.89 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹499.75 6.05 USD |
-0.05
|
₹13.94B 168.62M USD | ₹3.52K 42.54 USD | ₹485.00 5.87 USD | ₹509.05 6.16 USD | ₹13.94B 168.62M USD | 768.84 | ₹0.65 0.007 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹846.95 10.25 USD |
+2.03
|
₹13.92B 168.4M USD | ₹880.00 10.65 USD | ₹810.00 9.8 USD | ₹848.00 10.26 USD | ₹13.92B 168.4M USD | 145.02 | ₹5.84 0.07 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹450.40 5.45 USD |
+0.99
|
₹13.87B 167.8M USD | ₹1.43K 17.28 USD | ₹445.55 5.39 USD | ₹461.90 5.59 USD | ₹13.87B 167.8M USD | 42.65 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹191.90 2.32 USD |
-0.75
|
₹13.83B 167.34M USD | ₹1.05K 12.67 USD | ₹191.00 2.31 USD | ₹194.30 2.35 USD | ₹13.83B 167.34M USD | 39.81 | ₹4.82 0.06 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,058.30 12.8 USD |
-1.44
|
₹13.49B 163.15M USD | ₹1.11K 13.44 USD | ₹968.05 11.71 USD | ₹1,100.45 13.31 USD | ₹13.49B 163.15M USD | 0 | -₹12.24 -0.1 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,060.80 12.83 USD |
+1.26
|
₹13.01B 157.37M USD | ₹619.00 7.49 USD | ₹1,039.25 12.57 USD | ₹1,076.90 13.03 USD | ₹13.01B 157.37M USD | 20.33 | ₹52.17 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.78 0.61 USD |
+0.91
|
₹12.91B 156.24M USD | ₹55.63K 673.07 USD | ₹50.05 0.61 USD | ₹51.80 0.63 USD | ₹12.91B 156.24M USD | 44.93 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.55 2.51 USD |
-0.81
|
₹12.91B 156.14M USD | ₹10.83K 131.01 USD | ₹207.00 2.5 USD | ₹214.55 2.6 USD | ₹12.91B 156.14M USD | 12.07 | ₹17.19 0.21 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹398.35 4.82 USD |
+0.89
|
₹12.88B 155.85M USD | ₹1.30K 15.68 USD | ₹392.25 4.75 USD | ₹402.75 4.87 USD | ₹12.88B 155.85M USD | 18.47 | ₹21.56 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹504.55 6.1 USD |
+9.42
|
₹12.44B 150.51M USD | ₹7.42K 89.78 USD | ₹460.65 5.57 USD | ₹515.00 6.23 USD | ₹12.44B 150.51M USD | 31.65 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.00 12.32 USD |
+0.53
|
₹12.22B 147.79M USD | ₹13.56K 164.1 USD | ₹1,012.60 12.25 USD | ₹1,023.90 12.39 USD | ₹12.22B 147.79M USD | 17.54 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
+0.99
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹72.07 0.87 USD |
+0.18
|
₹11.61B 140.47M USD | ₹8.01K 96.9 USD | ₹71.55 0.87 USD | ₹73.34 0.89 USD | ₹11.61B 140.47M USD | 14.44 | ₹4.99 0.06 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹361.05 4.37 USD |
-0.81
|
₹11.59B 140.17M USD | ₹2.89K 34.95 USD | ₹356.90 4.32 USD | ₹370.00 4.48 USD | ₹11.59B 140.17M USD | 23.04 | ₹15.67 0.19 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹919.20 11.12 USD |
-1.28
|
₹11.55B 139.8M USD | ₹1.91K 23.08 USD | ₹896.40 10.84 USD | ₹932.20 11.28 USD | ₹11.55B 139.8M USD | 15.25 | ₹60.27 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.02 1.03 USD |
+0.85
|
₹11.52B 139.41M USD | ₹11.76K 142.3 USD | ₹83.88 1.01 USD | ₹86.72 1.05 USD | ₹11.52B 139.41M USD | 14.05 | ₹6.05 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.16 0.8 USD |
+0.72
|
₹11.38B 137.67M USD | ₹24.16K 292.27 USD | ₹65.50 0.79 USD | ₹67.03 0.81 USD | ₹11.38B 137.67M USD | 10.19 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.50 4.02 USD |
-3.27
|
₹11.19B 135.38M USD | ₹1.14K 13.82 USD | ₹332.40 4.02 USD | ₹346.50 4.19 USD | ₹11.19B 135.38M USD | 332.50 | ₹1.00 0.01 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.40 1.24 USD |
-2.1
|
₹10.97B 132.67M USD | ₹217.51K 2.63K USD | ₹102.00 1.23 USD | ₹105.80 1.28 USD | ₹10.97B 132.67M USD | 8.30 | ₹12.33 0.15 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.02 0.9 USD |
-3.01
|
₹10.95B 132.42M USD | ₹5.50K 66.58 USD | ₹73.81 0.89 USD | ₹76.52 0.93 USD | ₹10.95B 132.42M USD | 43.79 | ₹1.69 0.02 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.60 4.48 USD |
-0.36
|
₹10.82B 130.92M USD | ₹11.06K 133.75 USD | ₹368.65 4.46 USD | ₹377.75 4.57 USD | ₹10.82B 130.92M USD | 13.40 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.01 0.86 USD |
-1.85
|
₹10.81B 130.83M USD | ₹5.89K 71.28 USD | ₹70.78 0.86 USD | ₹73.00 0.88 USD | ₹10.81B 130.83M USD | 17.62 | ₹4.03 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
+0.62
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,216.65 14.72 USD |
+0.57
|
₹10.70B 129.46M USD | ₹3.57K 43.15 USD | ₹1,190.00 14.4 USD | ₹1,244.75 15.06 USD | ₹10.70B 129.46M USD | 32.78 | ₹37.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||