결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (275)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹268.85 3.25 USD |
+0.75
|
₹48.62B 588.17M USD | ₹4.86K 58.85 USD | ₹264.80 3.2 USD | ₹269.50 3.26 USD | ₹48.62B 588.17M USD | 24.64 | ₹10.91 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹92.87 1.12 USD |
+0.33
|
₹46.01B 556.62M USD | ₹36.67K 443.69 USD | ₹91.70 1.11 USD | ₹93.86 1.14 USD | ₹46.01B 556.62M USD | 29.67 | ₹3.13 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹189.05 2.29 USD |
+1.72
|
₹45.30B 548.05M USD | ₹8.38K 101.32 USD | ₹185.85 2.25 USD | ₹190.35 2.3 USD | ₹45.30B 548.05M USD | 33.22 | ₹5.69 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,270.20 15.37 USD |
-1.73
|
₹44.85B 542.62M USD | ₹2.00K 24.2 USD | ₹1,263.60 15.29 USD | ₹1,288.75 15.59 USD | ₹44.85B 542.62M USD | 28.23 | ₹44.98 0.54 USD | |
| Rain Industries Limited RAIN.BO | ₹122.05 1.48 USD |
-1.41
|
₹44.30B 535.96M USD | ₹55.05K 665.96 USD | ₹121.45 1.47 USD | ₹124.60 1.51 USD | ₹44.30B 535.96M USD | 0 | -₹3.94 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹191.15 2.31 USD |
-0.03
|
₹44.05B 532.92M USD | ₹29.66K 358.79 USD | ₹188.35 2.28 USD | ₹195.00 2.36 USD | ₹44.05B 532.92M USD | 12.82 | ₹14.91 0.18 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,044.60 121.52 USD |
-6.02
|
₹42.40B 512.99M USD | ₹1.46K 17.6 USD | ₹9,985.00 120.8 USD | ₹10,352.40 125.25 USD | ₹42.40B 512.99M USD | 30.31 | ₹331.34 4.01 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,175.35 14.22 USD |
+1.86
|
₹42.38B 512.68M USD | ₹4.96K 60.01 USD | ₹1,153.95 13.96 USD | ₹1,176.50 14.23 USD | ₹42.38B 512.68M USD | 22.58 | ₹52.04 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹552.10 6.68 USD |
+0.43
|
₹42.15B 509.97M USD | ₹594.00 7.19 USD | ₹550.40 6.66 USD | ₹553.25 6.69 USD | ₹42.15B 509.97M USD | 0 | -₹4.67 -0.05 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.35 2.21 USD |
+0.86
|
₹41.60B 503.33M USD | ₹11.73K 141.95 USD | ₹181.00 2.19 USD | ₹185.00 2.24 USD | ₹41.60B 503.33M USD | 0 | -₹3.54 -0.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.14 0.99 USD |
+1.18
|
₹38.85B 470.06M USD | ₹99.17K 1.2K USD | ₹81.50 0.99 USD | ₹83.00 1 USD | ₹38.85B 470.06M USD | 24.81 | ₹3.31 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹304.95 3.69 USD |
+1.5
|
₹38.80B 469.47M USD | ₹1.83K 22.09 USD | ₹300.30 3.63 USD | ₹306.10 3.7 USD | ₹38.80B 469.47M USD | 44.71 | ₹6.82 0.08 USD | |
| Kalyani Steels Limited KSL.BO | ₹809.75 9.8 USD |
+0.32
|
₹37.84B 457.77M USD | ₹2.12K 25.67 USD | ₹798.15 9.66 USD | ₹825.00 9.98 USD | ₹37.84B 457.77M USD | 13.55 | ₹59.73 0.72 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,571.50 67.41 USD |
+3.01
|
₹37.35B 451.9M USD | ₹88.00 1.06 USD | ₹5,408.45 65.43 USD | ₹5,571.50 67.41 USD | ₹37.35B 451.9M USD | 43.46 | ₹128.18 1.55 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,212.00 14.66 USD |
-2.13
|
₹37.22B 450.32M USD | ₹3.07K 37.08 USD | ₹1,208.00 14.61 USD | ₹1,245.40 15.07 USD | ₹37.22B 450.32M USD | 122.30 | ₹9.91 0.12 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.30 2.06 USD |
+0.77
|
₹37.07B 448.49M USD | ₹119.41K 1.44K USD | ₹163.85 1.98 USD | ₹174.45 2.11 USD | ₹37.07B 448.49M USD | 45.41 | ₹3.75 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
+6.82
|
₹37.05B 448.28M USD | ₹202.73K 2.45K USD | ₹310.70 3.76 USD | ₹348.00 4.21 USD | ₹37.05B 448.28M USD | 27.04 | ₹12.24 0.15 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹316.95 3.83 USD |
+1.88
|
₹36.02B 435.81M USD | ₹8.92K 107.92 USD | ₹309.00 3.74 USD | ₹320.50 3.88 USD | ₹36.02B 435.81M USD | 149.50 | ₹2.12 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹634.15 7.67 USD |
+0.83
|
₹35.78B 432.9M USD | ₹867.00 10.49 USD | ₹633.00 7.66 USD | ₹637.50 7.71 USD | ₹35.78B 432.9M USD | 25.72 | ₹24.65 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,503.55 18.19 USD |
+1.58
|
₹35.17B 425.51M USD | ₹4.49K 54.26 USD | ₹1,467.90 17.76 USD | ₹1,520.95 18.4 USD | ₹35.17B 425.51M USD | 199.14 | ₹7.55 0.09 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹269.90 3.27 USD |
-0.48
|
₹34.74B 420.28M USD | ₹5.93K 71.78 USD | ₹266.90 3.23 USD | ₹275.25 3.33 USD | ₹34.74B 420.28M USD | 150.78 | ₹1.79 0.02 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.85 3.13 USD |
+1.83
|
₹34.20B 413.76M USD | ₹13.54K 163.84 USD | ₹253.70 3.07 USD | ₹263.15 3.18 USD | ₹34.20B 413.76M USD | 0 | -₹10.85 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹505.50 6.12 USD |
-1.86
|
₹34.03B 411.68M USD | ₹1.66K 20.02 USD | ₹505.00 6.11 USD | ₹519.70 6.29 USD | ₹34.03B 411.68M USD | 26.09 | ₹19.37 0.23 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹252.90 3.06 USD |
-1.84
|
₹32.79B 396.74M USD | ₹1.50K 18.11 USD | ₹252.50 3.05 USD | ₹264.00 3.19 USD | ₹32.79B 396.74M USD | 266.21 | ₹0.95 0.01 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,117.35 13.52 USD |
+1
|
₹32.52B 393.48M USD | ₹2.52K 30.46 USD | ₹1,103.30 13.35 USD | ₹1,124.00 13.6 USD | ₹32.52B 393.48M USD | 4.58 | ₹243.82 2.95 USD | |
| NOCIL Limited NOCIL.BO | ₹175.00 2.12 USD |
+3.64
|
₹32.04B 387.66M USD | ₹15.43K 186.67 USD | ₹169.60 2.05 USD | ₹175.25 2.12 USD | ₹32.04B 387.66M USD | 46.41 | ₹3.77 0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,184.05 62.72 USD |
+0.06
|
₹32.02B 387.35M USD | ₹257.00 3.11 USD | ₹5,162.05 62.45 USD | ₹5,259.35 63.63 USD | ₹32.02B 387.35M USD | 0 | -₹68.39 -0.8 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹522.55 6.32 USD |
-0.98
|
₹31.81B 384.82M USD | ₹5.03K 60.89 USD | ₹522.00 6.32 USD | ₹532.55 6.44 USD | ₹31.81B 384.82M USD | 19.53 | ₹26.75 0.32 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹383.95 4.65 USD |
+0.92
|
₹31.24B 377.92M USD | ₹4.87K 58.87 USD | ₹374.00 4.52 USD | ₹386.85 4.68 USD | ₹31.24B 377.92M USD | 15.94 | ₹24.08 0.29 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹221.30 2.68 USD |
+2.88
|
₹30.28B 366.38M USD | ₹1.92K 23.17 USD | ₹217.95 2.64 USD | ₹222.70 2.69 USD | ₹30.28B 366.38M USD | 0 | -₹12.05 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹936.75 11.33 USD |
+0.11
|
₹30.12B 364.42M USD | ₹2.19K 26.47 USD | ₹927.05 11.22 USD | ₹949.20 11.48 USD | ₹30.12B 364.42M USD | 21.57 | ₹43.42 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹435.45 5.27 USD |
-0.74
|
₹29.65B 358.67M USD | ₹6.02K 72.86 USD | ₹421.65 5.1 USD | ₹440.00 5.32 USD | ₹29.65B 358.67M USD | 11.42 | ₹38.12 0.46 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.00 1.9 USD |
-0.6
|
₹29.29B 354.37M USD | ₹54.90K 664.15 USD | ₹156.85 1.9 USD | ₹159.60 1.93 USD | ₹29.29B 354.37M USD | 7.88 | ₹19.90 0.24 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.30 1.82 USD |
+0.91
|
₹29.24B 353.74M USD | ₹56.11K 678.81 USD | ₹148.90 1.8 USD | ₹152.95 1.85 USD | ₹29.24B 353.74M USD | 16.79 | ₹8.95 0.11 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹285.95 3.46 USD |
-2.14
|
₹27.60B 333.86M USD | ₹3.95K 47.73 USD | ₹284.10 3.44 USD | ₹294.75 3.57 USD | ₹27.60B 333.86M USD | 25.83 | ₹11.07 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹390.85 4.73 USD |
+0.99
|
₹27.28B 330.06M USD | ₹996.00 12.05 USD | ₹388.40 4.7 USD | ₹392.45 4.75 USD | ₹27.28B 330.06M USD | 20.73 | ₹18.85 0.23 USD | |
| The KCP Limited KCP.BO | ₹203.10 2.46 USD |
-0.1
|
₹26.29B 318.03M USD | ₹21.64K 261.76 USD | ₹200.50 2.43 USD | ₹205.05 2.48 USD | ₹26.29B 318.03M USD | 14.67 | ₹13.84 0.17 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,007.40 12.19 USD |
+0.6
|
₹25.97B 314.16M USD | ₹2.79K 33.69 USD | ₹996.65 12.06 USD | ₹1,025.75 12.41 USD | ₹25.97B 314.16M USD | 122.70 | ₹8.21 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹558.75 6.76 USD |
+1.5
|
₹25.00B 302.45M USD | ₹698.00 8.44 USD | ₹551.20 6.67 USD | ₹564.25 6.83 USD | ₹25.00B 302.45M USD | 0 | -₹6.06 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.23 1.16 USD |
-0.4
|
₹24.44B 295.66M USD | ₹8.77K 106.09 USD | ₹95.82 1.16 USD | ₹96.91 1.17 USD | ₹24.44B 295.66M USD | 14.38 | ₹6.69 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹105.70 1.28 USD |
-0.98
|
₹23.02B 278.46M USD | ₹42.60K 515.39 USD | ₹104.75 1.27 USD | ₹107.95 1.31 USD | ₹23.02B 278.46M USD | 27.38 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹221.50 2.68 USD |
+0.45
|
₹22.87B 276.73M USD | ₹6.49K 78.48 USD | ₹217.75 2.63 USD | ₹224.10 2.71 USD | ₹22.87B 276.73M USD | 25.17 | ₹8.80 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹743.90 9 USD |
+0.59
|
₹21.52B 260.37M USD | ₹484.00 5.86 USD | ₹734.25 8.88 USD | ₹745.75 9.02 USD | ₹21.52B 260.37M USD | 33.98 | ₹21.89 0.26 USD | |
| India Pesticides Limited IPL.BO | ₹184.40 2.23 USD |
-3.73
|
₹21.24B 256.92M USD | ₹31.44K 380.38 USD | ₹182.15 2.2 USD | ₹197.95 2.39 USD | ₹21.24B 256.92M USD | 21.71 | ₹8.49 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹409.30 4.95 USD |
+1.73
|
₹21.22B 256.73M USD | ₹1.84K 22.25 USD | ₹394.75 4.78 USD | ₹410.10 4.96 USD | ₹21.22B 256.73M USD | 36.31 | ₹11.27 0.14 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹666.20 8.06 USD |
-2.14
|
₹20.42B 247M USD | ₹3.12K 37.69 USD | ₹658.40 7.97 USD | ₹684.00 8.28 USD | ₹20.42B 247M USD | 12.89 | ₹51.67 0.63 USD | |
| DCW Limited DCW.BO | ₹69.03 0.84 USD |
+0.57
|
₹20.37B 246.5M USD | ₹198.36K 2.4K USD | ₹68.65 0.83 USD | ₹71.49 0.86 USD | ₹20.37B 246.5M USD | 40.84 | ₹1.69 0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| Meghmani Organics Limited MOL.BO | ₹72.92 0.88 USD |
-1.65
|
₹20.28B 245.33M USD | ₹51.13K 618.61 USD | ₹72.70 0.88 USD | ₹74.58 0.9 USD | ₹20.28B 245.33M USD | 98.54 | ₹0.74 0.008 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.72 0.42 USD |
+4.23
|
₹19.81B 239.66M USD | ₹403.50K 4.88K USD | ₹34.15 0.41 USD | ₹34.97 0.42 USD | ₹19.81B 239.66M USD | 0 | -₹0.49 -0.005 USD | |
| Mukand Limited MUKANDLTD.BO | ₹130.75 1.58 USD |
-3.79
|
₹19.78B 239.34M USD | ₹35.95K 434.9 USD | ₹126.00 1.52 USD | ₹141.15 1.71 USD | ₹19.78B 239.34M USD | 23.47 | ₹5.57 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.01 1.08 USD |
+2.23
|
₹18.95B 229.32M USD | ₹15.50K 187.52 USD | ₹87.64 1.06 USD | ₹89.40 1.08 USD | ₹18.95B 229.32M USD | 11.33 | ₹7.85 0.09 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹236.85 2.87 USD |
+2.44
|
₹18.28B 221.1M USD | ₹767.00 9.28 USD | ₹233.10 2.82 USD | ₹237.00 2.87 USD | ₹18.28B 221.1M USD | 47.46 | ₹4.99 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹341.80 4.14 USD |
+3.59
|
₹18.23B 220.56M USD | ₹1.21K 14.66 USD | ₹329.60 3.99 USD | ₹342.05 4.14 USD | ₹18.23B 220.56M USD | 15.55 | ₹21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹339.70 4.11 USD |
-1.92
|
₹16.97B 205.26M USD | ₹509.00 6.16 USD | ₹337.20 4.08 USD | ₹351.00 4.25 USD | ₹16.97B 205.26M USD | 35.68 | ₹9.52 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.79 0.78 USD |
+0.25
|
₹16.89B 204.4M USD | ₹3.71K 44.9 USD | ₹63.20 0.76 USD | ₹65.79 0.8 USD | ₹16.89B 204.4M USD | 0 | -₹15.71 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹249.80 3.02 USD |
+0.14
|
₹16.20B 195.99M USD | ₹339.00 4.1 USD | ₹247.75 3 USD | ₹252.00 3.05 USD | ₹16.20B 195.99M USD | 18.43 | ₹13.55 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,016.35 12.3 USD |
+2.39
|
₹14.86B 179.73M USD | ₹1.37K 16.56 USD | ₹991.85 12 USD | ₹1,034.30 12.51 USD | ₹14.86B 179.73M USD | 71.12 | ₹14.29 0.17 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹613.00 7.42 USD |
-0.45
|
₹14.64B 177.12M USD | ₹2.65K 32.07 USD | ₹609.95 7.38 USD | ₹632.90 7.66 USD | ₹14.64B 177.12M USD | 0 | -₹56.21 -0.6 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹193.35 2.34 USD |
+1.52
|
₹14.01B 169.49M USD | ₹9.43K 114.11 USD | ₹187.00 2.26 USD | ₹194.80 2.36 USD | ₹14.01B 169.49M USD | 18.90 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.10 1.09 USD |
+0.12
|
₹13.53B 163.64M USD | ₹2.21K 26.74 USD | ₹90.00 1.09 USD | ₹90.11 1.09 USD | ₹13.53B 163.64M USD | 35.47 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.85 4.86 USD |
+3.32
|
₹13.35B 161.54M USD | ₹1.31K 15.8 USD | ₹386.95 4.68 USD | ₹402.65 4.87 USD | ₹13.35B 161.54M USD | 19.46 | ₹20.65 0.25 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹994.45 12.03 USD |
-6.18
|
₹13.22B 159.94M USD | ₹2.86K 34.64 USD | ₹992.00 12 USD | ₹1,036.45 12.54 USD | ₹13.22B 159.94M USD | 14.19 | ₹70.07 0.85 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹81.18 0.98 USD |
-0.34
|
₹13.17B 159.29M USD | ₹4.24K 51.33 USD | ₹80.00 0.97 USD | ₹82.19 0.99 USD | ₹13.17B 159.29M USD | 19.23 | ₹4.22 0.05 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹392.75 4.75 USD |
+0.58
|
₹12.89B 155.9M USD | ₹1.91K 23.13 USD | ₹390.10 4.72 USD | ₹394.25 4.77 USD | ₹12.89B 155.9M USD | 37.26 | ₹10.54 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹70.07 0.85 USD |
+1.05
|
₹12.87B 155.69M USD | ₹18.86K 228.22 USD | ₹69.56 0.84 USD | ₹70.75 0.86 USD | ₹12.87B 155.69M USD | 39.58 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹342.05 4.14 USD |
+2.73
|
₹12.78B 154.64M USD | ₹1.92K 23.28 USD | ₹336.30 4.07 USD | ₹343.40 4.15 USD | ₹12.78B 154.64M USD | 48.24 | ₹7.09 0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹844.45 10.22 USD |
-1.23
|
₹12.70B 153.67M USD | ₹106.00 1.28 USD | ₹844.45 10.22 USD | ₹847.90 10.26 USD | ₹12.70B 153.67M USD | 14.06 | ₹60.02 0.73 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹770.80 9.33 USD |
+5
|
₹12.67B 153.26M USD | ₹4.91K 59.41 USD | ₹737.00 8.92 USD | ₹770.80 9.33 USD | ₹12.67B 153.26M USD | 149.96 | ₹5.14 0.06 USD | |
| Heranba Industries Limited HERANBA.BO | ₹277.10 3.35 USD |
+0.4
|
₹12.05B 145.76M USD | ₹1.92K 23.22 USD | ₹274.15 3.32 USD | ₹282.55 3.42 USD | ₹12.05B 145.76M USD | 0 | -₹1.88 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹276.75 3.35 USD |
-0.11
|
₹11.64B 140.82M USD | ₹196.21K 2.37K USD | ₹272.95 3.3 USD | ₹290.90 3.52 USD | ₹11.64B 140.82M USD | 4.56 | ₹60.56 0.73 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹112.05 1.36 USD |
+3.65
|
₹11.55B 139.68M USD | ₹249.27K 3.02K USD | ₹107.45 1.3 USD | ₹114.10 1.38 USD | ₹11.55B 139.68M USD | 12.80 | ₹8.75 0.11 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.80 0.84 USD |
+0.16
|
₹11.30B 136.68M USD | ₹3.55K 42.97 USD | ₹69.40 0.84 USD | ₹70.17 0.85 USD | ₹11.30B 136.68M USD | 19.49 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹108.35 1.31 USD |
+3.29
|
₹11.24B 135.97M USD | ₹11.09K 134.16 USD | ₹104.60 1.27 USD | ₹108.95 1.32 USD | ₹11.24B 135.97M USD | 44.58 | ₹2.43 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.36 1 USD |
-0.1
|
₹11.16B 135.05M USD | ₹12.62K 152.67 USD | ₹82.00 0.99 USD | ₹84.20 1.02 USD | ₹11.16B 135.05M USD | 32.29 | ₹2.55 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹107.00 1.29 USD |
+0.8
|
₹11.07B 133.96M USD | ₹4.49K 54.37 USD | ₹105.85 1.28 USD | ₹108.00 1.31 USD | ₹11.07B 133.96M USD | 9.71 | ₹11.01 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.45 1.78 USD |
-0.03
|
₹10.79B 130.58M USD | ₹1.38K 16.65 USD | ₹147.05 1.78 USD | ₹148.80 1.8 USD | ₹10.79B 130.58M USD | 0 | -₹2.91 -0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹98.85 1.2 USD |
+1.85
|
₹10.09B 122.09M USD | ₹14.34K 173.48 USD | ₹97.05 1.17 USD | ₹100.00 1.21 USD | ₹10.09B 122.09M USD | 14.97 | ₹6.60 0.08 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹134.70 1.63 USD |
+3.1
|
₹9.98B 120.78M USD | ₹7.16K 86.59 USD | ₹131.45 1.59 USD | ₹139.00 1.68 USD | ₹9.98B 120.78M USD | 14.95 | ₹9.01 0.11 USD | |
| Arfin India Limited ARFIN.BO | ₹57.99 0.7 USD |
+0.26
|
₹9.78B 118.37M USD | ₹11.85K 143.4 USD | ₹57.00 0.69 USD | ₹58.70 0.71 USD | ₹9.78B 118.37M USD | 138.07 | ₹0.42 0.005 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹677.00 8.19 USD |
-2.88
|
₹9.65B 116.69M USD | ₹541.00 6.55 USD | ₹675.00 8.17 USD | ₹701.60 8.49 USD | ₹9.65B 116.69M USD | 95.21 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹546.65 6.61 USD |
+1.46
|
₹9.62B 116.34M USD | ₹456.00 5.52 USD | ₹546.60 6.61 USD | ₹584.00 7.07 USD | ₹9.62B 116.34M USD | 9.99 | ₹54.69 0.66 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.85 1.26 USD |
+0.78
|
₹9.46B 114.43M USD | ₹1.17K 14.13 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹9.46B 114.43M USD | 10.18 | ₹10.20 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.75 1.82 USD |
-0.95
|
₹9.37B 113.41M USD | ₹2.84K 34.3 USD | ₹149.05 1.8 USD | ₹155.30 1.88 USD | ₹9.37B 113.41M USD | 33.42 | ₹4.51 0.05 USD | |
| NCL Industries Limited NCLIND.BO | ₹199.70 2.42 USD |
+3.47
|
₹9.22B 111.52M USD | ₹715.00 8.65 USD | ₹196.60 2.38 USD | ₹202.25 2.45 USD | ₹9.22B 111.52M USD | 27.58 | ₹7.24 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹236.55 2.86 USD |
+1.31
|
₹9.08B 109.84M USD | ₹2.69K 32.53 USD | ₹234.20 2.83 USD | ₹238.00 2.88 USD | ₹9.08B 109.84M USD | 33.98 | ₹6.96 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹262.45 3.18 USD |
+1.21
|
₹8.78B 106.2M USD | ₹2.47K 29.88 USD | ₹261.00 3.16 USD | ₹268.90 3.25 USD | ₹8.78B 106.2M USD | 21.76 | ₹12.06 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹294.75 3.57 USD |
+1.57
|
₹8.55B 103.48M USD | ₹560.00 6.78 USD | ₹288.00 3.48 USD | ₹295.25 3.57 USD | ₹8.55B 103.48M USD | 163.75 | ₹1.80 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹28.02 0.34 USD |
+1.19
|
₹7.91B 95.7M USD | ₹9.59K 115.99 USD | ₹27.72 0.34 USD | ₹28.29 0.34 USD | ₹7.91B 95.7M USD | 11.72 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹67.01 0.81 USD |
-2.13
|
₹7.76B 93.87M USD | ₹8.30K 100.44 USD | ₹65.05 0.79 USD | ₹69.50 0.84 USD | ₹7.76B 93.87M USD | 0 | -₹43.64 -0.5 USD | |
| Satia Industries Limited SATIA.BO | ₹74.44 0.9 USD |
-0.23
|
₹7.69B 93.05M USD | ₹3.62K 43.83 USD | ₹74.15 0.9 USD | ₹75.20 0.91 USD | ₹7.69B 93.05M USD | 7.51 | ₹9.91 0.12 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹133.60 1.62 USD |
+1.17
|
₹7.62B 92.22M USD | ₹7.61K 92.08 USD | ₹132.50 1.6 USD | ₹138.50 1.68 USD | ₹7.62B 92.22M USD | 48.93 | ₹2.73 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.56 0.71 USD |
-2.22
|
₹7.57B 91.6M USD | ₹56.89K 688.31 USD | ₹57.22 0.69 USD | ₹64.63 0.78 USD | ₹7.57B 91.6M USD | 25.24 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.60 2.68 USD |
+5.37
|
₹7.34B 88.75M USD | ₹639.00 7.73 USD | ₹210.95 2.55 USD | ₹222.30 2.69 USD | ₹7.34B 88.75M USD | 11.97 | ₹18.51 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹444.80 5.38 USD |
+2.28
|
₹7.12B 86.1M USD | ₹435.00 5.26 USD | ₹412.60 4.99 USD | ₹445.00 5.38 USD | ₹7.12B 86.1M USD | 47.57 | ₹9.35 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}