$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹958.40 11.6 USD
+0.28
₹64.24B 777.18M USD ₹2.30K 27.8 USD ₹953.40 11.53 USD ₹973.30 11.78 USD ₹64.24B 777.18M USD 22.89 ₹41.86 0.51 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹355.40 4.3 USD
-0.99
₹64.05B 774.9M USD ₹103.00 1.25 USD ₹350.00 4.23 USD ₹355.45 4.3 USD ₹64.05B 774.9M USD 31.76 ₹11.19 0.14 USD
in Rain Industries Limited RAIN.BO IN ₹189.85 2.3 USD
-1.4
₹63.86B 772.54M USD ₹24.56K 297.17 USD ₹188.60 2.28 USD ₹192.00 2.32 USD ₹63.86B 772.54M USD 21.21 ₹8.95 0.11 USD
in JK Paper Limited JKPAPER.BO IN ₹348.20 4.21 USD
+0.23
₹63.14B 763.83M USD ₹941.00 11.38 USD ₹346.80 4.2 USD ₹348.35 4.21 USD ₹63.14B 763.83M USD 23.75 ₹14.66 0.18 USD
in MOIL Limited MOIL.BO IN ₹287.95 3.48 USD
-1.37
₹58.59B 708.88M USD ₹9.03K 109.24 USD ₹285.70 3.46 USD ₹289.90 3.51 USD ₹58.59B 708.88M USD 20.16 ₹14.28 0.17 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹261.35 3.16 USD
-0.85
₹56.87B 688.04M USD ₹1.65K 19.9 USD ₹260.40 3.15 USD ₹264.25 3.2 USD ₹56.87B 688.04M USD 17.35 ₹15.06 0.18 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,207.80 14.61 USD
+0.44
₹55.46B 671.03M USD ₹3.91K 47.32 USD ₹1,189.05 14.39 USD ₹1,233.75 14.93 USD ₹55.46B 671.03M USD 101.49 ₹11.90 0.14 USD
in Responsive Industries Limited RESPONIND.BO IN ₹199.55 2.41 USD
+2.07
₹53.20B 643.65M USD ₹1.11K 13.4 USD ₹196.25 2.37 USD ₹199.95 2.42 USD ₹53.20B 643.65M USD 35.82 ₹5.57 0.07 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,911.90 23.13 USD
-0.05
₹52.35B 633.36M USD ₹2.75K 33.23 USD ₹1,904.05 23.04 USD ₹1,961.80 23.73 USD ₹52.35B 633.36M USD 176.86 ₹10.81 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,047.00 12.67 USD
+1.14
₹51.84B 627.23M USD ₹13.00 0.16 USD ₹1,032.80 12.5 USD ₹1,058.95 12.81 USD ₹51.84B 627.23M USD 14.30 ₹73.18 0.89 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,512.20 18.3 USD
+2
₹50.26B 608.1M USD ₹630.00 7.62 USD ₹1,512.20 18.3 USD ₹1,512.20 18.3 USD ₹50.26B 608.1M USD 26.96 ₹56.07 0.68 USD
in NACL Industries Limited NACLIND.BO IN ₹214.15 2.59 USD
-0.74
₹50.16B 606.89M USD ₹61.37K 742.51 USD ₹209.75 2.54 USD ₹218.80 2.65 USD ₹50.16B 606.89M USD 1019.76 ₹0.21 0.002 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,029.50 12.46 USD
+1.34
₹49.08B 593.81M USD ₹1.00 0.01 USD ₹1,029.50 12.46 USD ₹1,029.50 12.46 USD ₹49.08B 593.81M USD 33.94 ₹30.33 0.37 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹954.95 11.55 USD
+1.17
₹48.74B 589.69M USD ₹2.13K 25.71 USD ₹954.95 11.55 USD ₹954.95 11.55 USD ₹48.74B 589.69M USD 16.76 ₹56.96 0.69 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,067.55 12.92 USD
-0.53
₹47.59B 575.75M USD ₹10.00 0.12 USD ₹1,067.55 12.92 USD ₹1,067.55 12.92 USD ₹47.59B 575.75M USD 16.74 ₹63.75 0.77 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,349.85 28.43 USD
+0.83
₹46.88B 567.16M USD ₹7.00 0.08 USD ₹2,349.85 28.43 USD ₹2,349.85 28.43 USD ₹46.88B 567.16M USD 66.77 ₹35.19 0.43 USD
in Rallis India Limited RALLIS.BO IN ₹235.45 2.85 USD
+0.86
₹45.79B 553.95M USD ₹193.00 2.33 USD ₹235.45 2.85 USD ₹235.45 2.85 USD ₹45.79B 553.95M USD 27.44 ₹8.58 0.1 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹163.30 1.98 USD
+0.15
₹45.27B 547.68M USD ₹28.90K 349.67 USD ₹162.10 1.96 USD ₹166.95 2.02 USD ₹45.27B 547.68M USD 57.29 ₹2.85 0.03 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Man Industries (India) Limited MANINDS.BO IN ₹596.95 7.22 USD
-0.58
₹44.78B 541.73M USD ₹6.19K 74.91 USD ₹595.55 7.21 USD ₹608.35 7.36 USD ₹44.78B 541.73M USD 25.64 ₹23.28 0.28 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹638.00 7.72 USD
+1.08
₹42.95B 519.59M USD ₹277.00 3.35 USD ₹637.95 7.72 USD ₹640.00 7.74 USD ₹42.95B 519.59M USD 30.16 ₹21.15 0.26 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹377.55 4.57 USD
+0.57
₹42.28B 511.48M USD ₹321.00 3.88 USD ₹374.60 4.53 USD ₹378.35 4.58 USD ₹42.28B 511.48M USD 25.08 ₹15.05 0.18 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹601.30 7.27 USD
+2.71
₹41.23B 498.76M USD ₹1.79K 21.64 USD ₹585.90 7.09 USD ₹603.55 7.3 USD ₹41.23B 498.76M USD 22.67 ₹26.52 0.32 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹442.75 5.36 USD
+1.07
₹40.70B 492.45M USD ₹7.00 0.08 USD ₹442.75 5.36 USD ₹442.75 5.36 USD ₹40.70B 492.45M USD 8.32 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,220.50 63.16 USD
-0.24
₹39.35B 476.05M USD ₹251.00 3.04 USD ₹5,139.50 62.18 USD ₹5,409.80 65.45 USD ₹39.35B 476.05M USD 42.09 ₹124.01 1.5 USD
in National Fertilizers Limited NFL.BO IN ₹78.44 0.95 USD
+0.17
₹38.48B 465.56M USD ₹23.53K 284.72 USD ₹77.89 0.94 USD ₹79.18 0.96 USD ₹38.48B 465.56M USD 18.19 ₹4.31 0.05 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹57.07 0.69 USD
-2.23
₹37.82B 457.5M USD ₹26.90K 325.42 USD ₹56.73 0.69 USD ₹58.90 0.71 USD ₹37.82B 457.5M USD 1.67 ₹34.00 0.41 USD
in Greenply Industries Limited GREENPLY.BO IN ₹300.75 3.64 USD
+2.04
₹37.56B 454.47M USD ₹1.99K 24.11 USD ₹293.45 3.55 USD ₹304.55 3.68 USD ₹37.56B 454.47M USD 41.82 ₹7.19 0.09 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹287.70 3.48 USD
-0.29
₹37.31B 451.34M USD ₹21.49K 260.03 USD ₹278.00 3.36 USD ₹292.40 3.54 USD ₹37.31B 451.34M USD 263.94 ₹1.09 0.01 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Kalyani Steels Limited KSL.BO IN ₹825.65 9.99 USD
+0.13
₹36.04B 436.05M USD ₹20.00 0.24 USD ₹824.55 9.98 USD ₹833.00 10.08 USD ₹36.04B 436.05M USD 13.52 ₹61.04 0.74 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹155.05 1.88 USD
+0.06
₹35.14B 425.13M USD ₹4.26K 51.58 USD ₹153.00 1.85 USD ₹155.10 1.88 USD ₹35.14B 425.13M USD 27.34 ₹5.67 0.07 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,908.00 35.18 USD
+2.01
₹35.06B 424.19M USD ₹46.00 0.56 USD ₹2,879.00 34.83 USD ₹2,921.90 35.35 USD ₹35.06B 424.19M USD 139.74 ₹20.81 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹76.23 0.92 USD
-0.05
₹34.56B 418.16M USD ₹5.14K 62.14 USD ₹75.50 0.91 USD ₹76.72 0.93 USD ₹34.56B 418.16M USD 21.05 ₹3.62 0.04 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹509.20 6.16 USD
+0.07
₹33.63B 406.89M USD ₹54.00 0.65 USD ₹509.15 6.16 USD ₹509.20 6.16 USD ₹33.63B 406.89M USD 18.69 ₹27.24 0.33 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹210.00 2.54 USD
+0.26
₹33.20B 401.7M USD ₹2.80K 33.84 USD ₹208.45 2.52 USD ₹210.35 2.54 USD ₹33.20B 401.7M USD 0 -₹17.69 -0.2 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹194.50 2.35 USD
+1.99
₹32.49B 393.03M USD ₹646.70K 7.82K USD ₹193.35 2.34 USD ₹203.25 2.46 USD ₹32.49B 393.03M USD 51.59 ₹3.77 0.05 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,353.00 16.37 USD
+0.05
₹31.76B 384.19M USD ₹1.00 0.01 USD ₹1,353.00 16.37 USD ₹1,353.00 16.37 USD ₹31.76B 384.19M USD 161.45 ₹8.38 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,001.90 12.12 USD
+5.2
₹31.45B 380.52M USD ₹1.41K 17.09 USD ₹972.20 11.76 USD ₹1,010.00 12.22 USD ₹31.45B 380.52M USD 69.77 ₹14.36 0.17 USD
in Steelcast Limited STEELCAS.BO IN ₹306.20 3.7 USD
+0.33
₹30.99B 374.9M USD ₹3.99K 48.22 USD ₹288.40 3.49 USD ₹306.20 3.7 USD ₹30.99B 374.9M USD 35.68 ₹8.58 0.1 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,060.15 12.83 USD
-0.03
₹30.86B 373.39M USD ₹10.00 0.12 USD ₹1,060.15 12.83 USD ₹1,073.15 12.98 USD ₹30.86B 373.39M USD 7.11 ₹149.00 1.8 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹552.00 6.68 USD
+0.12
₹30.58B 369.92M USD ₹9.49K 114.79 USD ₹536.50 6.49 USD ₹573.25 6.94 USD ₹30.58B 369.92M USD 20.51 ₹26.91 0.33 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹550.10 6.66 USD
+1.7
₹28.52B 345.04M USD ₹117.00 1.42 USD ₹547.00 6.62 USD ₹550.10 6.66 USD ₹28.52B 345.04M USD 34.18 ₹16.09 0.19 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹137.55 1.66 USD
+0.84
₹28.26B 341.91M USD ₹11.00 0.13 USD ₹137.55 1.66 USD ₹137.55 1.66 USD ₹28.26B 341.91M USD 8.36 ₹16.44 0.2 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,193.00 14.43 USD
+0.11
₹27.91B 337.62M USD ₹1.00 0.01 USD ₹1,193.00 14.43 USD ₹1,193.00 14.43 USD ₹27.91B 337.62M USD 66.31 ₹17.99 0.22 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹141.50 1.71 USD
+0.57
₹27.18B 328.84M USD ₹5.63K 68.11 USD ₹140.65 1.7 USD ₹142.35 1.72 USD ₹27.18B 328.84M USD 0 -₹1.59 -0.01 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹280.00 3.39 USD
0
₹27.07B 327.53M USD ₹1.98K 23.92 USD ₹279.90 3.39 USD ₹282.95 3.42 USD ₹27.07B 327.53M USD 21.32 ₹13.13 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹146.60 1.77 USD
+0.76
₹26.25B 317.62M USD ₹1.00 0.01 USD ₹146.60 1.77 USD ₹146.60 1.77 USD ₹26.25B 317.62M USD 7.88 ₹18.59 0.22 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹402.10 4.86 USD
-0.32
₹26.20B 317.03M USD ₹100.00 1.21 USD ₹402.10 4.86 USD ₹402.10 4.86 USD ₹26.20B 317.03M USD 0.44 ₹900.91 10.9 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹104.95 1.27 USD
+0.15
₹26.12B 315.98M USD ₹40.80K 493.61 USD ₹103.94 1.26 USD ₹107.40 1.3 USD ₹26.12B 315.98M USD 15.68 ₹6.69 0.08 USD
in MSP Steel & Power Limited MSPL.BO IN ₹44.13 0.53 USD
-1.05
₹25.01B 302.61M USD ₹21.11K 255.34 USD ₹44.13 0.53 USD ₹45.40 0.55 USD ₹25.01B 302.61M USD 0 -₹1.55 -0.01 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹4,109.00 49.71 USD
-0.36
₹24.65B 298.27M USD ₹25.00 0.3 USD ₹4,109.00 49.71 USD ₹4,109.00 49.71 USD ₹24.65B 298.27M USD 0 -₹64.31 -0.7 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹887.00 10.73 USD
-1.44
₹24.39B 295.08M USD ₹13.34K 161.37 USD ₹850.70 10.29 USD ₹901.80 10.91 USD ₹24.39B 295.08M USD 31.62 ₹28.05 0.34 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,399.50 16.93 USD
+0.33
₹23.26B 281.42M USD ₹598.00 7.23 USD ₹1,392.50 16.85 USD ₹1,429.20 17.29 USD ₹23.26B 281.42M USD 17.44 ₹80.21 0.97 USD
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹188.50 2.28 USD
+0.03
₹23.12B 279.66M USD ₹3.79K 45.84 USD ₹188.00 2.27 USD ₹189.40 2.29 USD ₹23.12B 279.66M USD 0 -₹2.37 -0.02 USD
The KCP Limited The KCP Limited KCP.BO IN ₹178.10 2.15 USD
+0.65
₹22.96B 277.79M USD ₹8.00 0.1 USD ₹178.10 2.15 USD ₹178.10 2.15 USD ₹22.96B 277.79M USD 11.64 ₹15.29 0.18 USD
in Sagar Cements Limited SAGCEM.BO IN ₹172.25 2.08 USD
+0.09
₹22.51B 272.39M USD ₹13.00 0.16 USD ₹171.55 2.08 USD ₹172.75 2.09 USD ₹22.51B 272.39M USD 0 -₹12.77 -0.1 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹439.65 5.32 USD
-1.51
₹21.79B 263.68M USD ₹1.79K 21.6 USD ₹437.40 5.29 USD ₹446.90 5.41 USD ₹21.79B 263.68M USD 7.79 ₹56.38 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹122.00 1.48 USD
+0.45
₹21.41B 259.04M USD ₹3.21K 38.87 USD ₹121.00 1.46 USD ₹122.35 1.48 USD ₹21.41B 259.04M USD 12.62 ₹9.66 0.12 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹174.40 2.11 USD
0
₹21.02B 254.36M USD ₹34.98K 423.21 USD ₹167.15 2.02 USD ₹177.50 2.15 USD ₹21.02B 254.36M USD 0 -₹14.31 -0.1 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹684.45 8.28 USD
-0.72
₹19.92B 240.95M USD ₹2.10K 25.45 USD ₹684.45 8.28 USD ₹718.60 8.69 USD ₹19.92B 240.95M USD 14.28 ₹47.91 0.58 USD
in Mukand Limited MUKANDLTD.BO IN ₹136.60 1.65 USD
-0.73
₹19.74B 238.8M USD ₹406.00 4.91 USD ₹136.30 1.65 USD ₹137.65 1.67 USD ₹19.74B 238.8M USD 30.42 ₹4.49 0.05 USD
in India Pesticides Limited IPL.BO IN ₹171.05 2.07 USD
+0.56
₹19.70B 238.32M USD ₹1.96K 23.74 USD ₹169.90 2.06 USD ₹171.75 2.08 USD ₹19.70B 238.32M USD 16.46 ₹10.39 0.13 USD
in S H Kelkar and Company Limited SHK.BO IN ₹138.95 1.68 USD
-0.68
₹19.46B 235.45M USD ₹314.00 3.8 USD ₹138.55 1.68 USD ₹139.65 1.69 USD ₹19.46B 235.45M USD 27.84 ₹4.99 0.06 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹95.31 1.15 USD
+0.68
₹19.34B 234.03M USD ₹23.54K 284.77 USD ₹94.50 1.14 USD ₹95.99 1.16 USD ₹19.34B 234.03M USD 24.88 ₹3.83 0.05 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹776.90 9.4 USD
-0.37
₹17.31B 209.44M USD ₹3.94K 47.66 USD ₹775.50 9.38 USD ₹813.35 9.84 USD ₹17.31B 209.44M USD 0 -₹37.82 -0.4 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹917.00 11.09 USD
+2.46
₹16.52B 199.87M USD ₹360.00 4.36 USD ₹913.20 11.05 USD ₹917.00 11.09 USD ₹16.52B 199.87M USD 30.86 ₹29.71 0.36 USD
in DCW Limited DCW.BO IN ₹50.92 0.62 USD
+0.71
₹15.03B 181.83M USD ₹26.11K 315.94 USD ₹50.61 0.61 USD ₹51.27 0.62 USD ₹15.03B 181.83M USD 30.13 ₹1.69 0.02 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,610.00 19.48 USD
+0.24
₹14.62B 176.85M USD ₹50.00 0.6 USD ₹1,610.00 19.48 USD ₹1,610.05 19.48 USD ₹14.62B 176.85M USD 14.86 ₹108.31 1.31 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹71.67 0.87 USD
+0.77
₹14.59B 176.57M USD ₹2.51K 30.32 USD ₹70.89 0.86 USD ₹71.67 0.87 USD ₹14.59B 176.57M USD 7.85 ₹9.12 0.11 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹211.20 2.56 USD
-0.98
₹14.49B 175.34M USD ₹1.48K 17.88 USD ₹210.50 2.55 USD ₹221.95 2.69 USD ₹14.49B 175.34M USD 27.57 ₹7.66 0.09 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹224.65 2.72 USD
+0.11
₹14.17B 171.41M USD ₹1.74K 21.03 USD ₹221.00 2.67 USD ₹250.00 3.02 USD ₹14.17B 171.41M USD 16.17 ₹13.89 0.17 USD
in Indokem Limited INDOKEM.BO IN ₹505.00 6.11 USD
+1.05
₹14.08B 170.39M USD ₹3.52K 42.54 USD ₹485.00 5.87 USD ₹509.05 6.16 USD ₹14.08B 170.39M USD 776.92 ₹0.65 0.007 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹194.80 2.36 USD
+1.51
₹14.04B 169.87M USD ₹102.00 1.23 USD ₹194.80 2.36 USD ₹194.80 2.36 USD ₹14.04B 169.87M USD 40.41 ₹4.82 0.06 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹281.10 3.4 USD
-2.12
₹14.04B 169.86M USD ₹2.00 0.02 USD ₹281.10 3.4 USD ₹281.10 3.4 USD ₹14.04B 169.86M USD 28.71 ₹9.79 0.12 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹845.00 10.22 USD
-0.23
₹13.89B 168.01M USD ₹880.00 10.65 USD ₹810.00 9.8 USD ₹848.00 10.26 USD ₹13.89B 168.01M USD 144.69 ₹5.84 0.07 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹450.85 5.45 USD
+0.1
₹13.88B 167.97M USD ₹194.00 2.35 USD ₹450.40 5.45 USD ₹450.85 5.45 USD ₹13.88B 167.97M USD 42.69 ₹10.56 0.13 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,050.00 12.7 USD
-0.78
₹13.38B 161.88M USD ₹5.00 0.06 USD ₹1,050.00 12.7 USD ₹1,050.00 12.7 USD ₹13.38B 161.88M USD 0 -₹12.27 -0.1 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹210.10 2.54 USD
+1.22
₹13.06B 158.06M USD ₹3.75K 45.37 USD ₹207.45 2.51 USD ₹211.30 2.56 USD ₹13.06B 158.06M USD 12.22 ₹17.19 0.21 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,060.80 12.83 USD
0
₹13.01B 157.37M USD ₹619.00 7.49 USD ₹1,039.25 12.57 USD ₹1,076.90 13.03 USD ₹13.01B 157.37M USD 20.33 ₹52.17 0.63 USD
in Meghmani Organics Limited MOL.BO IN ₹50.90 0.62 USD
+0.24
₹12.94B 156.61M USD ₹4.21K 50.87 USD ₹50.65 0.61 USD ₹51.30 0.62 USD ₹12.94B 156.61M USD 45.04 ₹1.13 0.01 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹392.55 4.75 USD
-1.46
₹12.69B 153.58M USD ₹1.30K 15.68 USD ₹392.25 4.75 USD ₹402.75 4.87 USD ₹12.69B 153.58M USD 18.21 ₹21.55 0.26 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹509.85 6.17 USD
+1.05
₹12.57B 152.09M USD ₹7.42K 89.78 USD ₹460.65 5.57 USD ₹515.00 6.23 USD ₹12.57B 152.09M USD 31.98 ₹15.94 0.19 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹1,022.00 12.36 USD
+0.39
₹12.26B 148.37M USD ₹14.00 0.17 USD ₹1,022.00 12.36 USD ₹1,022.00 12.36 USD ₹12.26B 148.37M USD 17.61 ₹58.03 0.7 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹128.08 1.55 USD
0
₹11.89B 143.89M USD ₹113.03K 1.37K USD ₹128.08 1.55 USD ₹128.08 1.55 USD ₹11.89B 143.89M USD 0 -₹3.43 -0.04 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹72.33 0.88 USD
+0.36
₹11.65B 140.98M USD ₹8.01K 96.9 USD ₹71.55 0.87 USD ₹73.34 0.89 USD ₹11.65B 140.98M USD 14.49 ₹4.99 0.06 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹362.40 4.38 USD
+0.37
₹11.63B 140.7M USD ₹2.89K 34.95 USD ₹356.90 4.32 USD ₹370.00 4.48 USD ₹11.63B 140.7M USD 23.12 ₹15.67 0.19 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹909.95 11.01 USD
-1.01
₹11.44B 138.39M USD ₹4.00 0.05 USD ₹909.95 11.01 USD ₹909.95 11.01 USD ₹11.44B 138.39M USD 15.09 ₹60.27 0.73 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹84.38 1.02 USD
-0.75
₹11.44B 138.36M USD ₹1.98K 23.99 USD ₹84.20 1.02 USD ₹85.29 1.03 USD ₹11.44B 138.36M USD 13.94 ₹6.05 0.07 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹66.16 0.8 USD
0
₹11.38B 137.67M USD ₹33.00 0.4 USD ₹66.16 0.8 USD ₹66.16 0.8 USD ₹11.38B 137.67M USD 10.19 ₹6.49 0.08 USD
in Oriental Aromatics Limited OAL.BO IN ₹333.00 4.03 USD
+0.15
₹11.21B 135.58M USD ₹1.14K 13.82 USD ₹332.40 4.02 USD ₹346.50 4.19 USD ₹11.21B 135.58M USD 333.00 ₹1.00 0.01 USD
in TGV SRAAC Limited TGVSL.BO IN ₹103.45 1.25 USD
+1.03
₹11.08B 134.03M USD ₹5.00K 60.44 USD ₹103.00 1.25 USD ₹103.80 1.26 USD ₹11.08B 134.03M USD 8.39 ₹12.33 0.15 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹377.80 4.57 USD
+1.94
₹11.03B 133.47M USD ₹1.00 0.01 USD ₹377.80 4.57 USD ₹377.80 4.57 USD ₹11.03B 133.47M USD 13.66 ₹27.65 0.33 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.40 0.9 USD
+0.51
₹11.00B 133.1M USD ₹318.00 3.85 USD ₹73.99 0.9 USD ₹74.46 0.9 USD ₹11.00B 133.1M USD 44.02 ₹1.69 0.02 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹70.90 0.86 USD
-0.15
₹10.80B 130.62M USD ₹5.89K 71.28 USD ₹70.78 0.86 USD ₹73.00 0.88 USD ₹10.80B 130.62M USD 17.59 ₹4.03 0.05 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹196.20 2.37 USD
0
₹10.79B 130.6M USD ₹250.00 3.02 USD ₹184.55 2.23 USD ₹199.15 2.41 USD ₹10.79B 130.6M USD 29.59 ₹6.63 0.08 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,219.00 14.75 USD
+0.19
₹10.72B 129.71M USD ₹3.57K 43.15 USD ₹1,190.00 14.4 USD ₹1,244.75 15.06 USD ₹10.72B 129.71M USD 32.84 ₹37.11 0.45 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency