Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (271)
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- BSE (271)
- NSE (308)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.25 3.55 USD |
-2.72
|
$55.11B 666.71M USD | $12.41K 150.09 USD | $288.1 3.49 USD | $311.9 3.77 USD | $55.11B 666.71M USD | 102.53 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.65 2.37 USD |
+0.95
|
$54.74B 662.26M USD | $15.91K 192.5 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.74B 662.26M USD | 48.07 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.BO | $246 2.98 USD |
-1.97
|
$49.61B 600.25M USD | $38.1K 460.96 USD | $239 2.89 USD | $250.95 3.04 USD | $49.61B 600.25M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.BO | $145.9 1.77 USD |
-0.31
|
$49.07B 593.7M USD | $24.42K 295.41 USD | $145.3 1.76 USD | $147 1.78 USD | $49.07B 593.7M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $98.6 1.19 USD |
-0.15
|
$48.37B 585.21M USD | $87.93K 1.06K USD | $97.95 1.19 USD | $99.25 1.2 USD | $48.37B 585.21M USD | 26.29 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $233 2.82 USD |
-1.46
|
$47.87B 579.17M USD | $9.71K 117.52 USD | $232.85 2.82 USD | $242.35 2.93 USD | $47.87B 579.17M USD | 52.35 | $4.45 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.35 1.27 USD |
+2.33
|
$47.77B 577.9M USD | $208.7K 2.52K USD | $102.2 1.24 USD | $105.9 1.28 USD | $47.77B 577.9M USD | 30.36 | $3.47 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,468.8 138.75 USD |
+0.44
|
$47.66B 576.56M USD | $279 3.38 USD | $11,266.85 136.31 USD | $11,495 139.07 USD | $47.66B 576.56M USD | 33.81 | $339.14 4.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.45 2.5 USD |
-1.46
|
$47.46B 574.16M USD | $11.91K 144.05 USD | $206.1 2.49 USD | $209.35 2.53 USD | $47.46B 574.16M USD | 43.83 | $4.71 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $470.25 5.69 USD |
+4.16
|
$44.92B 543.47M USD | $69.7K 843.25 USD | $447 5.41 USD | $472.9 5.72 USD | $44.92B 543.47M USD | 14.94 | $31.47 0.38 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $595.8 7.21 USD |
+1.58
|
$43.75B 529.35M USD | $3.02K 36.56 USD | $585.7 7.09 USD | $600 7.26 USD | $43.75B 529.35M USD | 0 | -$8.86 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,531.6 42.73 USD |
-0.78
|
$43.72B 528.91M USD | $171 2.07 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.72B 528.91M USD | 27.94 | $126.36 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,594 19.28 USD |
+0.51
|
$42.72B 516.85M USD | $777 9.4 USD | $1,579.2 19.11 USD | $1,600.55 19.36 USD | $42.72B 516.85M USD | 121.12 | $13.16 0.16 USD | |
| Kalyani Steels Limited KSL.BO | $924.5 11.18 USD |
+0.52
|
$41.43B 501.24M USD | $6.85K 82.91 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.43B 501.24M USD | 15.75 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $726.95 8.79 USD |
-3.8
|
$40.75B 493.01M USD | $5.35K 64.76 USD | $724.25 8.76 USD | $759.45 9.19 USD | $40.75B 493.01M USD | 10.35 | $70.2 0.85 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $366.35 4.43 USD |
+0.8
|
$40.59B 491.11M USD | $9.35K 113.1 USD | $363.1 4.39 USD | $367.95 4.45 USD | $40.59B 491.11M USD | 94.17 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $700.85 8.48 USD |
-0.64
|
$38.8B 469.44M USD | $8.46K 102.29 USD | $696.3 8.42 USD | $713.2 8.63 USD | $38.8B 469.44M USD | 28.46 | $24.62 0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.8 3.61 USD |
-0.13
|
$38.8B 469.38M USD | $3.59K 43.37 USD | $296.15 3.58 USD | $301.9 3.65 USD | $38.8B 469.38M USD | 262.10 | $1.14 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.35 3.72 USD |
+0.21
|
$38.76B 468.9M USD | $3.17K 38.35 USD | $306.75 3.71 USD | $310.55 3.76 USD | $38.76B 468.9M USD | 41.93 | $7.33 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $331.9 4.02 USD |
+2.12
|
$38.59B 466.87M USD | $24.29K 293.81 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.59B 466.87M USD | 28.36 | $11.7 0.14 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,137.35 13.76 USD |
-1.05
|
$38.45B 465.2M USD | $1.87K 22.59 USD | $1,124.05 13.6 USD | $1,164.1 14.08 USD | $38.45B 465.2M USD | 22.43 | $50.69 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.44 0.47 USD |
-0.57
|
$38.18B 461.97M USD | $28.04K 339.27 USD | $38.1 0.46 USD | $38.94 0.47 USD | $38.18B 461.97M USD | 33.13 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,148.3 13.89 USD |
-1.67
|
$36.47B 441.27M USD | $3.42K 41.36 USD | $1,145 13.85 USD | $1,171.9 14.18 USD | $36.47B 441.27M USD | 17.22 | $66.68 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $545.15 6.6 USD |
-1.72
|
$36.44B 440.88M USD | $2.3K 27.86 USD | $541.95 6.56 USD | $554.3 6.71 USD | $36.44B 440.88M USD | 11.57 | $47.09 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,158.8 14.02 USD |
+0.06
|
$34.75B 420.36M USD | $2.55K 30.86 USD | $1,144.05 13.84 USD | $1,167 14.12 USD | $34.75B 420.36M USD | 5.35 | $216.44 2.62 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $282 3.41 USD |
-2.76
|
$34.58B 418.37M USD | $18.67K 225.83 USD | $280.7 3.4 USD | $290.8 3.52 USD | $34.58B 418.37M USD | 47.87 | $5.89 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.95 6.07 USD |
-0.62
|
$33.84B 409.4M USD | $4.36K 52.69 USD | $496.55 6.01 USD | $505.6 6.12 USD | $33.84B 409.4M USD | 26.08 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $191.55 2.32 USD |
-0.88
|
$32.65B 394.98M USD | $12.31K 148.97 USD | $190.5 2.3 USD | $194.8 2.36 USD | $32.65B 394.98M USD | 31.14 | $6.15 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | $243.1 2.94 USD |
-0.88
|
$32.4B 392.03M USD | $6.86K 82.98 USD | $242.1 2.93 USD | $248.55 3.01 USD | $32.4B 392.03M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $4,896.9 59.24 USD |
-1.15
|
$31.89B 385.85M USD | $51 0.62 USD | $4,895.4 59.23 USD | $4,983.05 60.29 USD | $31.89B 385.85M USD | 39.69 | $123.35 1.49 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $266.75 3.23 USD |
+0.38
|
$31.61B 382.48M USD | $10.82K 130.86 USD | $264.3 3.2 USD | $268.55 3.25 USD | $31.61B 382.48M USD | 22.00 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $274.75 3.32 USD |
+0.59
|
$31.48B 380.85M USD | $33.96K 410.81 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.48B 380.85M USD | 28.83 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.95 6.68 USD |
+0.1
|
$30.89B 373.73M USD | $6.94K 83.99 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.89B 373.73M USD | 12.89 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.85 3.49 USD |
-1.87
|
$29.57B 357.81M USD | $28.03K 339.06 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.57B 357.81M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $431.1 5.22 USD |
-1.16
|
$29.56B 357.58M USD | $794 9.61 USD | $428.8 5.19 USD | $438.1 5.3 USD | $29.56B 357.58M USD | 26.22 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.2 1.38 USD |
-0.87
|
$28.85B 349.05M USD | $12.83K 155.17 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.85B 349.05M USD | 15.68 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.1 1.95 USD |
+0.62
|
$28.85B 349.04M USD | $29.07K 351.75 USD | $158.8 1.92 USD | $163.55 1.98 USD | $28.85B 349.04M USD | 8.11 | $19.85 0.24 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,710.75 56.99 USD |
+0.37
|
$28.67B 346.84M USD | $472 5.71 USD | $4,660.15 56.38 USD | $4,754.35 57.52 USD | $28.67B 346.84M USD | 0 | -$67.12 -0.8 USD | |
| Man Industries (India) Limited MANINDS.BO | $424.2 5.13 USD |
+0.17
|
$28.57B 345.63M USD | $19.44K 235.17 USD | $418.1 5.06 USD | $425 5.14 USD | $28.57B 345.63M USD | 18.62 | $22.78 0.28 USD | |
| Insecticides (India) Limited INSECTICID.BO | $955.85 11.56 USD |
+1.11
|
$28.18B 340.98M USD | $8.88K 107.43 USD | $939.8 11.37 USD | $968.95 11.72 USD | $28.18B 340.98M USD | 19.74 | $48.4 0.59 USD | |
| Xpro India Limited XPROINDIA.BO | $1,186.75 14.36 USD |
-2.63
|
$26.46B 320.18M USD | $888 10.74 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.46B 320.18M USD | 69.56 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.2 7.25 USD |
-0.09
|
$26.24B 317.42M USD | $1.23K 14.93 USD | $598.1 7.24 USD | $602.3 7.29 USD | $26.24B 317.42M USD | 9.71 | $61.65 0.75 USD | |
| Meghmani Organics Limited MOL.BO | $100.12 1.21 USD |
+1.21
|
$25.93B 313.75M USD | $45.57K 551.32 USD | $98.38 1.19 USD | $100.72 1.22 USD | $25.93B 313.75M USD | 0 | -$0.42 -0.005 USD | |
| The KCP Limited KCP.BO | $200.35 2.42 USD |
-0.89
|
$25.86B 312.88M USD | $4.48K 54.2 USD | $199.7 2.42 USD | $203.45 2.46 USD | $25.86B 312.88M USD | 17.57 | $11.4 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.4 3.16 USD |
+2.67
|
$25.23B 305.19M USD | $7.11K 86.01 USD | $254.95 3.08 USD | $262 3.17 USD | $25.23B 305.19M USD | 22.97 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,199.55 14.51 USD |
+1.13
|
$24.28B 293.73M USD | $2.42K 29.28 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.28B 293.73M USD | 33.60 | $35.7 0.43 USD | |
| India Pesticides Limited IPL.BO | $206.35 2.5 USD |
-1.32
|
$23.96B 289.91M USD | $22.21K 268.75 USD | $203.85 2.47 USD | $210.85 2.55 USD | $23.96B 289.91M USD | 28.94 | $7.13 0.09 USD | |
| DCW Limited DCW.BO | $77.64 0.94 USD |
-2.62
|
$23.19B 280.58M USD | $120.1K 1.45K USD | $76.56 0.93 USD | $79.98 0.97 USD | $23.19B 280.58M USD | 75.37 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.85 11.56 USD |
+0.12
|
$22.38B 270.78M USD | $2.35K 28.44 USD | $952.25 11.52 USD | $970 11.74 USD | $22.38B 270.78M USD | 385.42 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.75 5.16 USD |
+1.28
|
$21.31B 257.86M USD | $22.18K 268.39 USD | $418.9 5.07 USD | $427.45 5.17 USD | $21.31B 257.86M USD | 49.16 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.BO | $143.65 1.74 USD |
+0.42
|
$20.94B 253.32M USD | $8.24K 99.74 USD | $142.65 1.73 USD | $144.95 1.75 USD | $20.94B 253.32M USD | 27.41 | $5.24 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $397.8 4.81 USD |
-0.57
|
$20.62B 249.52M USD | $639 7.73 USD | $394.7 4.78 USD | $403.2 4.88 USD | $20.62B 249.52M USD | 38.10 | $10.44 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $742.7 8.99 USD |
<0.01
|
$20.56B 248.79M USD | $597 7.22 USD | $738.15 8.93 USD | $749.45 9.07 USD | $20.56B 248.79M USD | 45.25 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $554.65 6.71 USD |
-0.11
|
$20.22B 244.69M USD | $3.36K 40.65 USD | $545 6.59 USD | $568 6.87 USD | $20.22B 244.69M USD | 46.45 | $11.94 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.05 1.17 USD |
-1.02
|
$19.68B 238.12M USD | $37.23K 450.41 USD | $96.85 1.17 USD | $99.4 1.2 USD | $19.68B 238.12M USD | 24.38 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.05 1.36 USD |
-0.31
|
$19.67B 237.92M USD | $70.24K 849.81 USD | $111.6 1.35 USD | $114 1.38 USD | $19.67B 237.92M USD | 29.64 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.61 0.42 USD |
-1.68
|
$19.4B 234.71M USD | $64.75K 783.32 USD | $34.4 0.42 USD | $35.4 0.43 USD | $19.4B 234.71M USD | 192.27 | $0.18 0.002 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.05 4.71 USD |
-0.17
|
$19.29B 233.33M USD | $11.29K 136.58 USD | $386.05 4.67 USD | $396.4 4.8 USD | $19.29B 233.33M USD | 20.79 | $18.71 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $299.85 3.63 USD |
-1.54
|
$19.03B 230.18M USD | $462 5.59 USD | $298.2 3.61 USD | $303.9 3.68 USD | $19.03B 230.18M USD | 16.54 | $18.12 0.22 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.25 0.39 USD |
+0.59
|
$18.28B 221.15M USD | $236.45K 2.86K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.28B 221.15M USD | 0 | -$0.62 -0.007 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Astec LifeSciences Limited ASTEC.BO | $897.6 10.86 USD |
-1.71
|
$18.13B 219.33M USD | $1.04K 12.59 USD | $890 10.77 USD | $915 11.07 USD | $18.13B 219.33M USD | 0 | -$68.21 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.97 1.02 USD |
-1.12
|
$17.61B 213.02M USD | $49.98K 604.66 USD | $83.89 1.01 USD | $85.4 1.03 USD | $17.61B 213.02M USD | 10.99 | $7.64 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82.92 1 USD |
-0.43
|
$17.31B 209.43M USD | $3.26K 39.42 USD | $82.24 0.99 USD | $83.26 1.01 USD | $17.31B 209.43M USD | 18.55 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,333.4 16.13 USD |
+2.18
|
$16.94B 204.94M USD | $296 3.58 USD | $1,296.7 15.69 USD | $1,335.95 16.16 USD | $16.94B 204.94M USD | 19.64 | $67.86 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.19 0.79 USD |
-1.5
|
$16.84B 203.74M USD | $9.36K 113.18 USD | $65 0.79 USD | $66.54 0.81 USD | $16.84B 203.74M USD | 0 | -$19.28 -0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.5 2.7 USD |
+6.53
|
$15.33B 185.45M USD | $67.98K 822.4 USD | $209.8 2.54 USD | $224.65 2.72 USD | $15.33B 185.45M USD | 21.10 | $10.59 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $375.1 4.54 USD |
-0.53
|
$15.01B 181.58M USD | $7.66K 92.67 USD | $374.1 4.53 USD | $387.55 4.69 USD | $15.01B 181.58M USD | 500.13 | $0.75 0.009 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.32 1.09 USD |
-0.06
|
$14.66B 177.38M USD | $1.36K 16.5 USD | $90.16 1.09 USD | $90.65 1.1 USD | $14.66B 177.38M USD | 22.63 | $3.99 0.05 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.45 5.63 USD |
-1.78
|
$14.65B 177.22M USD | $1.9K 22.95 USD | $461.9 5.59 USD | $475.9 5.76 USD | $14.65B 177.22M USD | 13.18 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $931.55 11.27 USD |
+0.12
|
$14.04B 169.85M USD | $778 9.41 USD | $926.5 11.21 USD | $940.75 11.38 USD | $14.04B 169.85M USD | 12.04 | $77.32 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $385.5 4.66 USD |
+5.88
|
$13.02B 157.52M USD | $9.72K 117.64 USD | $361.95 4.38 USD | $389.85 4.72 USD | $13.02B 157.52M USD | 37.83 | $10.19 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.3 11.58 USD |
-0.05
|
$12.7B 153.59M USD | $334 4.04 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.7B 153.59M USD | 56.77 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $173.85 2.1 USD |
-1.33
|
$12.69B 153.5M USD | $2.76K 33.36 USD | $172.85 2.09 USD | $177.15 2.14 USD | $12.69B 153.5M USD | 316.09 | $0.55 0.006 USD | |
| Ester Industries Limited ESTER.BO | $126.15 1.53 USD |
-2.21
|
$12.45B 150.67M USD | $7.25K 87.71 USD | $125.5 1.52 USD | $128.6 1.56 USD | $12.45B 150.67M USD | 86.40 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $881.5 10.66 USD |
-1.18
|
$12.35B 149.39M USD | $1.09K 13.15 USD | $876.3 10.6 USD | $897.15 10.85 USD | $12.35B 149.39M USD | 164.76 | $5.35 0.06 USD | |
| Indo Amines Limited INDOAMIN.BO | $164.95 2 USD |
-1.2
|
$12.11B 146.55M USD | $10.96K 132.57 USD | $164.45 1.99 USD | $167.55 2.03 USD | $12.11B 146.55M USD | 21.42 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.26 0.85 USD |
+0.7
|
$12.08B 146.2M USD | $41.61K 503.4 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $125.25 1.52 USD |
-1.26
|
$11.95B 144.61M USD | $6.2K 75.02 USD | $124.9 1.51 USD | $128.1 1.55 USD | $11.95B 144.61M USD | 12.42 | $10.08 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $688.3 8.33 USD |
+8.26
|
$11.85B 143.42M USD | $20.24K 244.91 USD | $635.3 7.69 USD | $693 8.38 USD | $11.85B 143.42M USD | 13.49 | $50.99 0.62 USD | |
| Valiant Organics Limited VALIANTORG.BO | $413.4 5 USD |
-2.66
|
$11.58B 140.06M USD | $2.72K 32.88 USD | $410.35 4.96 USD | $424 5.13 USD | $11.58B 140.06M USD | 0 | -$1.23 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.23 0.92 USD |
-1.05
|
$11.48B 138.92M USD | $6.02K 72.87 USD | $76.05 0.92 USD | $77.18 0.93 USD | $11.48B 138.92M USD | 44.57 | $1.71 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $354.25 4.29 USD |
+2.49
|
$11.46B 138.59M USD | $7.74K 93.68 USD | $341.6 4.13 USD | $361.25 4.37 USD | $11.46B 138.59M USD | 19.44 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.53 1 USD |
-1.36
|
$11.19B 135.33M USD | $13.74K 166.21 USD | $82.28 1 USD | $85 1.03 USD | $11.19B 135.33M USD | 43.20 | $1.91 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $127.2 1.54 USD |
-2.6
|
$11.1B 134.29M USD | $2.6K 31.41 USD | $127 1.54 USD | $130.6 1.58 USD | $11.1B 134.29M USD | 9.63 | $13.2 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.75 2.08 USD |
-0.58
|
$10.68B 129.21M USD | $8.45K 102.26 USD | $171.4 2.07 USD | $173.25 2.1 USD | $10.68B 129.21M USD | 43.37 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.48 0.8 USD |
+0.73
|
$10.31B 124.75M USD | $14K 169.38 USD | $66.3 0.8 USD | $67.4 0.82 USD | $10.31B 124.75M USD | 20.97 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $214.6 2.6 USD |
-3.66
|
$10.09B 122.13M USD | $8.89K 107.59 USD | $213.15 2.58 USD | $222.4 2.69 USD | $10.09B 122.13M USD | 38.87 | $5.52 0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.99 0.93 USD |
-2.17
|
$9.7B 117.31M USD | $26.46K 320.09 USD | $76.4 0.92 USD | $78.56 0.95 USD | $9.7B 117.31M USD | 52.37 | $1.47 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $95.02 1.15 USD |
-0.12
|
$9.6B 116.09M USD | $23.95K 289.76 USD | $94 1.14 USD | $95.02 1.15 USD | $9.6B 116.09M USD | 678.71 | $0.14 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $104.05 1.26 USD |
+0.63
|
$9.36B 113.26M USD | $23.58K 285.25 USD | $102.8 1.24 USD | $104.9 1.27 USD | $9.36B 113.26M USD | 16.03 | $6.49 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}