Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (271)
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- BSE (271)
- NSE (308)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.9 3.66 USD |
-3.29
|
$54.59B 660.43M USD | $10.95K 132.44 USD | $302.15 3.66 USD | $316 3.82 USD | $54.59B 660.43M USD | 33.69 | $8.99 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$53.6B 648.45M USD | $7.19K 86.97 USD | $192.5 2.33 USD | $197.7 2.39 USD | $53.6B 648.45M USD | 47.51 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.BO | $258.3 3.13 USD |
+5
|
$53.14B 642.94M USD | $80.11K 969.19 USD | $236.55 2.86 USD | $258.3 3.13 USD | $53.14B 642.94M USD | 0 | -$4.62 -0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $241.35 2.92 USD |
+3.58
|
$50.13B 606.49M USD | $75.78K 916.81 USD | $232.8 2.82 USD | $242.45 2.93 USD | $50.13B 606.49M USD | 54.23 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $211.95 2.56 USD |
+2.66
|
$49.44B 598.17M USD | $9.09K 110.01 USD | $207.45 2.51 USD | $213.9 2.59 USD | $49.44B 598.17M USD | 45.00 | $4.71 0.06 USD | |
| Rain Industries Limited RAIN.BO | $146.05 1.77 USD |
+0.1
|
$49.24B 595.74M USD | $31.16K 377.02 USD | $145 1.75 USD | $146.95 1.78 USD | $49.24B 595.74M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.5 1.28 USD |
+0.14
|
$47.83B 578.72M USD | $119.71K 1.45K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.83B 578.72M USD | 30.40 | $3.47 0.04 USD | |
| National Fertilizers Limited NFL.BO | $97.3 1.18 USD |
-1.32
|
$47.78B 578.08M USD | $34.14K 413.04 USD | $97 1.17 USD | $98.65 1.19 USD | $47.78B 578.08M USD | 25.94 | $3.75 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,265 136.29 USD |
-1.78
|
$46.81B 566.31M USD | $195 2.36 USD | $11,184.35 135.31 USD | $11,425.05 138.22 USD | $46.81B 566.31M USD | 33.18 | $339.48 4.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $472 5.71 USD |
+0.37
|
$45.09B 545.49M USD | $19.38K 234.45 USD | $462 5.59 USD | $477.55 5.78 USD | $45.09B 545.49M USD | 15.00 | $31.46 0.38 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $751.75 9.09 USD |
+3.41
|
$43.81B 529.99M USD | $10.15K 122.82 USD | $732.55 8.86 USD | $770 9.32 USD | $43.81B 529.99M USD | 10.70 | $70.22 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,502.5 42.37 USD |
-0.83
|
$43.7B 528.68M USD | $574 6.94 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.7B 528.68M USD | 27.77 | $126.08 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593.1 7.18 USD |
-0.45
|
$43.56B 526.95M USD | $3.42K 41.34 USD | $588.8 7.12 USD | $595.3 7.2 USD | $43.56B 526.95M USD | 0 | -$8.88 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.05 19.18 USD |
-0.56
|
$42.27B 511.35M USD | $1.13K 13.61 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.27B 511.35M USD | 119.80 | $13.23 0.16 USD | |
| Kalyani Steels Limited KSL.BO | $917 11.09 USD |
-0.81
|
$40.88B 494.59M USD | $2.81K 33.94 USD | $914 11.06 USD | $931 11.26 USD | $40.88B 494.59M USD | 15.61 | $58.71 0.71 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.35 4.44 USD |
+0.27
|
$40.61B 491.37M USD | $39.77K 481.09 USD | $365.8 4.43 USD | $376 4.55 USD | $40.61B 491.37M USD | 94.67 | $3.88 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $704.65 8.53 USD |
+0.54
|
$39.01B 471.98M USD | $7.92K 95.86 USD | $695.1 8.41 USD | $712 8.61 USD | $39.01B 471.98M USD | 28.64 | $24.6 0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $296.05 3.58 USD |
-0.92
|
$38.49B 465.68M USD | $658 7.96 USD | $294.4 3.56 USD | $298.85 3.62 USD | $38.49B 465.68M USD | 259.69 | $1.14 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.25 0.46 USD |
-0.5
|
$38.21B 462.32M USD | $39.14K 473.53 USD | $37.75 0.46 USD | $39 0.47 USD | $38.21B 462.32M USD | 32.97 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $303.15 3.67 USD |
-1.37
|
$38.15B 461.51M USD | $2.24K 27.04 USD | $302.45 3.66 USD | $307.05 3.71 USD | $38.15B 461.51M USD | 41.24 | $7.35 0.09 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,114.25 13.48 USD |
-2.03
|
$38.07B 460.6M USD | $9.21K 111.37 USD | $1,107.9 13.4 USD | $1,150 13.91 USD | $38.07B 460.6M USD | 22.01 | $50.61 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.45 4 USD |
-0.44
|
$37.62B 455.17M USD | $7.65K 92.49 USD | $330.05 3.99 USD | $335.8 4.06 USD | $37.62B 455.17M USD | 28.19 | $11.72 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,149.3 13.9 USD |
+0.09
|
$37.13B 449.16M USD | $4.32K 52.31 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $37.13B 449.16M USD | 17.25 | $66.6 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $535.5 6.48 USD |
-1.77
|
$36.42B 440.66M USD | $4.31K 52.1 USD | $527.85 6.39 USD | $542.5 6.56 USD | $36.42B 440.66M USD | 11.36 | $47.1 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $282.2 3.41 USD |
+0.07
|
$35.56B 430.17M USD | $3.81K 46.12 USD | $276.65 3.35 USD | $283 3.42 USD | $35.56B 430.17M USD | 47.91 | $5.89 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,157.9 14.01 USD |
-0.08
|
$34.7B 419.76M USD | $3.07K 37.19 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.7B 419.76M USD | 5.34 | $216.46 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.4 6.07 USD |
-0.11
|
$34.01B 411.51M USD | $2.93K 35.48 USD | $498.95 6.04 USD | $506.35 6.13 USD | $34.01B 411.51M USD | 26.08 | $19.22 0.23 USD | |
| Sagar Cements Limited SAGCEM.BO | $244 2.95 USD |
+0.37
|
$32.81B 396.96M USD | $2.58K 31.25 USD | $241.65 2.92 USD | $248.65 3.01 USD | $32.81B 396.96M USD | 0 | -$16.03 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $189.45 2.29 USD |
-1.1
|
$32.58B 394.12M USD | $10.55K 127.63 USD | $188.85 2.28 USD | $195 2.36 USD | $32.58B 394.12M USD | 30.80 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $268.95 3.25 USD |
+0.82
|
$31.87B 385.63M USD | $6.78K 82.06 USD | $265 3.21 USD | $269 3.25 USD | $31.87B 385.63M USD | 22.15 | $12.14 0.15 USD | |
| Foseco India Limited FOSECOIND.BO | $4,800 58.07 USD |
-1.98
|
$31.63B 382.62M USD | $56 0.68 USD | $4,798 58.05 USD | $4,914.2 59.45 USD | $31.63B 382.62M USD | 38.89 | $123.4 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $271.65 3.29 USD |
-1.13
|
$31.12B 376.55M USD | $4.61K 55.76 USD | $269.65 3.26 USD | $277 3.35 USD | $31.12B 376.55M USD | 28.50 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $550.2 6.66 USD |
-0.32
|
$30.76B 372.17M USD | $9.33K 112.82 USD | $545.05 6.59 USD | $554.95 6.71 USD | $30.76B 372.17M USD | 12.84 | $42.83 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $291.45 3.53 USD |
+0.9
|
$30.06B 363.65M USD | $21.84K 264.26 USD | $285.1 3.45 USD | $291.45 3.53 USD | $30.06B 363.65M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $428.1 5.18 USD |
-0.7
|
$29.59B 357.94M USD | $989 11.97 USD | $422.9 5.12 USD | $433 5.24 USD | $29.59B 357.94M USD | 25.99 | $16.47 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.7 1.38 USD |
-0.44
|
$28.98B 350.57M USD | $11.91K 144.1 USD | $112.4 1.36 USD | $114.65 1.39 USD | $28.98B 350.57M USD | 15.63 | $7.27 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,697.9 56.84 USD |
-0.27
|
$28.49B 344.63M USD | $87 1.05 USD | $4,680.95 56.63 USD | $4,738.4 57.33 USD | $28.49B 344.63M USD | 0 | -$66.89 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.95 1.92 USD |
-1.33
|
$28.47B 344.38M USD | $39.25K 474.84 USD | $158.45 1.92 USD | $162.35 1.96 USD | $28.47B 344.38M USD | 8.00 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $420.15 5.08 USD |
-0.95
|
$28.25B 341.76M USD | $19.18K 231.99 USD | $420.1 5.08 USD | $435 5.26 USD | $28.25B 341.76M USD | 18.44 | $22.78 0.28 USD | |
| Insecticides (India) Limited INSECTICID.BO | $962.25 11.64 USD |
+0.67
|
$28.06B 339.51M USD | $1.26K 15.26 USD | $950.25 11.5 USD | $966.35 11.69 USD | $28.06B 339.51M USD | 19.89 | $48.37 0.59 USD | |
| Xpro India Limited XPROINDIA.BO | $1,187.75 14.37 USD |
+0.08
|
$27.08B 327.68M USD | $557 6.74 USD | $1,182.05 14.3 USD | $1,205 14.58 USD | $27.08B 327.68M USD | 69.99 | $16.97 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $595.7 7.21 USD |
-0.58
|
$26.1B 315.8M USD | $676 8.18 USD | $592 7.16 USD | $602 7.28 USD | $26.1B 315.8M USD | 9.66 | $61.66 0.75 USD | |
| The KCP Limited KCP.BO | $199.8 2.42 USD |
-0.27
|
$26.02B 314.82M USD | $14.09K 170.48 USD | $199.8 2.42 USD | $203.7 2.46 USD | $26.02B 314.82M USD | 17.49 | $11.42 0.14 USD | |
| Meghmani Organics Limited MOL.BO | $99.64 1.21 USD |
-0.48
|
$25.5B 308.5M USD | $27.31K 330.39 USD | $97.31 1.18 USD | $100.79 1.22 USD | $25.5B 308.5M USD | 0 | -$0.42 -0.005 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.95 3.17 USD |
+0.21
|
$25.28B 305.83M USD | $2.25K 27.27 USD | $252 3.05 USD | $269 3.25 USD | $25.28B 305.83M USD | 23.03 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,187.8 14.37 USD |
-0.98
|
$24.04B 290.86M USD | $1.74K 21.01 USD | $1,165.1 14.1 USD | $1,209.95 14.64 USD | $24.04B 290.86M USD | 33.33 | $35.63 0.43 USD | |
| India Pesticides Limited IPL.BO | $204.2 2.47 USD |
-1.04
|
$24.03B 290.71M USD | $20.2K 244.36 USD | $203.2 2.46 USD | $207.55 2.51 USD | $24.03B 290.71M USD | 28.59 | $7.14 0.09 USD | |
| DCW Limited DCW.BO | $76.65 0.93 USD |
-1.28
|
$23.51B 284.46M USD | $63.66K 770.18 USD | $76.03 0.92 USD | $78.19 0.95 USD | $23.51B 284.46M USD | 74.41 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $957.85 11.59 USD |
+0.21
|
$22.41B 271.08M USD | $2.24K 27.06 USD | $957.85 11.59 USD | $985 11.92 USD | $22.41B 271.08M USD | 384.67 | $2.49 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.25 4.84 USD |
+0.62
|
$20.78B 251.37M USD | $2.16K 26.14 USD | $393.9 4.77 USD | $401.45 4.86 USD | $20.78B 251.37M USD | 38.41 | $10.42 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $566.35 6.85 USD |
+2.11
|
$20.67B 250.12M USD | $4.33K 52.39 USD | $559.2 6.77 USD | $578.55 7 USD | $20.67B 250.12M USD | 47.51 | $11.92 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $412.15 4.99 USD |
-3.42
|
$20.58B 249.04M USD | $993 12.01 USD | $408.2 4.94 USD | $427.5 5.17 USD | $20.58B 249.04M USD | 47.59 | $8.66 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $740.4 8.96 USD |
-0.31
|
$20.5B 248.03M USD | $627 7.59 USD | $737 8.92 USD | $763.3 9.23 USD | $20.5B 248.03M USD | 45.11 | $16.41 0.2 USD | |
| Mukand Limited MUKANDLTD.BO | $140.65 1.7 USD |
-2.09
|
$20.42B 246.99M USD | $11.79K 142.64 USD | $139.9 1.69 USD | $144.15 1.74 USD | $20.42B 246.99M USD | 26.84 | $5.24 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.9 0.42 USD |
+0.84
|
$19.58B 236.88M USD | $101.27K 1.23K USD | $34.3 0.41 USD | $35.3 0.43 USD | $19.58B 236.88M USD | 193.88 | $0.18 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.9 1.16 USD |
-1.19
|
$19.45B 235.29M USD | $96.14K 1.16K USD | $95.45 1.15 USD | $97.75 1.18 USD | $19.45B 235.29M USD | 24.09 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.7 1.34 USD |
-1.2
|
$19.43B 235.05M USD | $23.13K 279.77 USD | $110.45 1.34 USD | $112.6 1.36 USD | $19.43B 235.05M USD | 29.28 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $386.75 4.68 USD |
-0.59
|
$19.17B 231.95M USD | $3.49K 42.16 USD | $378 4.57 USD | $387.2 4.68 USD | $19.17B 231.95M USD | 20.67 | $18.71 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $295.9 3.58 USD |
-1.32
|
$19.07B 230.71M USD | $515 6.23 USD | $295.9 3.58 USD | $300.9 3.64 USD | $19.07B 230.71M USD | 16.31 | $18.14 0.22 USD | |
| Astec LifeSciences Limited ASTEC.BO | $892.45 10.8 USD |
-0.57
|
$18.34B 221.87M USD | $164 1.98 USD | $891.4 10.78 USD | $904.9 10.95 USD | $18.34B 221.87M USD | 0 | -$68.21 -0.8 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.45 0.38 USD |
-2.48
|
$17.83B 215.66M USD | $71.26K 862.07 USD | $30.8 0.37 USD | $32.25 0.39 USD | $17.83B 215.66M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.93 1.02 USD |
-0.05
|
$17.8B 215.32M USD | $25.42K 307.48 USD | $82.8 1 USD | $84.23 1.02 USD | $17.8B 215.32M USD | 10.98 | $7.64 0.09 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.65 0.79 USD |
+0.71
|
$17.18B 207.79M USD | $4.29K 51.84 USD | $65.46 0.79 USD | $66.09 0.8 USD | $17.18B 207.79M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $81.8 0.99 USD |
-1.35
|
$17.15B 207.49M USD | $10.2K 123.39 USD | $81.18 0.98 USD | $82.97 1 USD | $17.15B 207.49M USD | 18.29 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,352.4 16.36 USD |
+1.42
|
$17B 205.68M USD | $780 9.44 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17B 205.68M USD | 19.92 | $67.87 0.82 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.6 2.69 USD |
-0.4
|
$15.27B 184.7M USD | $15.04K 181.92 USD | $219.6 2.66 USD | $226.65 2.74 USD | $15.27B 184.7M USD | 21.01 | $10.59 0.13 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.35 5.67 USD |
+0.62
|
$15.01B 181.56M USD | $759 9.18 USD | $465.15 5.63 USD | $473.95 5.73 USD | $15.01B 181.56M USD | 13.27 | $35.28 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Heranba Industries Limited HERANBA.BO | $369 4.46 USD |
-1.63
|
$14.76B 178.63M USD | $4.29K 51.88 USD | $367.85 4.45 USD | $388.9 4.71 USD | $14.76B 178.63M USD | 467.08 | $0.79 0.009 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $89.26 1.08 USD |
-1.17
|
$14.5B 175.4M USD | $12.13K 146.78 USD | $88.91 1.08 USD | $90.11 1.09 USD | $14.5B 175.4M USD | 22.37 | $3.99 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $927.05 11.22 USD |
-0.48
|
$13.96B 168.83M USD | $1.11K 13.44 USD | $925.2 11.19 USD | $935.8 11.32 USD | $13.96B 168.83M USD | 11.98 | $77.32 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $989 11.97 USD |
+3.31
|
$13.12B 158.75M USD | $389 4.71 USD | $951.25 11.51 USD | $994 12.03 USD | $13.12B 158.75M USD | 58.69 | $16.85 0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $380.55 4.6 USD |
-1.28
|
$12.81B 154.94M USD | $519 6.28 USD | $378.5 4.58 USD | $385.5 4.66 USD | $12.81B 154.94M USD | 37.23 | $10.22 0.12 USD | |
| Ester Industries Limited ESTER.BO | $125.5 1.52 USD |
-0.52
|
$12.67B 153.28M USD | $6.76K 81.74 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.67B 153.28M USD | 85.95 | $1.46 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $169.65 2.05 USD |
-2.42
|
$12.55B 151.82M USD | $10.95K 132.48 USD | $169 2.04 USD | $173.75 2.1 USD | $12.55B 151.82M USD | 314.16 | $0.54 0.006 USD | |
| Deccan Cements Limited DECCANCE.BO | $876 10.6 USD |
-0.62
|
$12.27B 148.45M USD | $3.89K 47 USD | $874.7 10.58 USD | $890 10.77 USD | $12.27B 148.45M USD | 162.82 | $5.38 0.07 USD | |
| Indo Amines Limited INDOAMIN.BO | $162 1.96 USD |
-1.79
|
$12.04B 145.67M USD | $14.02K 169.58 USD | $161.9 1.96 USD | $165.25 2 USD | $12.04B 145.67M USD | 21.03 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $123.9 1.5 USD |
-1.08
|
$11.97B 144.87M USD | $6.1K 73.74 USD | $123.15 1.49 USD | $126.4 1.53 USD | $11.97B 144.87M USD | 12.26 | $10.1 0.12 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.2 0.84 USD |
-1.51
|
$11.9B 144M USD | $36.74K 444.52 USD | $68.54 0.83 USD | $70.8 0.86 USD | $11.9B 144M USD | 40.70 | $1.7 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $683.15 8.26 USD |
-0.75
|
$11.73B 141.87M USD | $9.43K 114.05 USD | $683.05 8.26 USD | $707.55 8.56 USD | $11.73B 141.87M USD | 13.41 | $50.93 0.62 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.7 0.92 USD |
-0.7
|
$11.52B 139.42M USD | $15.66K 189.4 USD | $75 0.91 USD | $78 0.94 USD | $11.52B 139.42M USD | 44.26 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $403.6 4.88 USD |
-2.37
|
$11.39B 137.8M USD | $605 7.32 USD | $403.6 4.88 USD | $416.85 5.04 USD | $11.39B 137.8M USD | 0 | -$1.24 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.2 4.24 USD |
-1.14
|
$11.32B 137.01M USD | $2.38K 28.81 USD | $346.9 4.2 USD | $353.65 4.28 USD | $11.32B 137.01M USD | 19.23 | $18.21 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.1 0.99 USD |
-0.52
|
$11.15B 134.95M USD | $9.64K 116.58 USD | $81.9 0.99 USD | $83.06 1 USD | $11.15B 134.95M USD | 42.98 | $1.91 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $125.45 1.52 USD |
-1.37
|
$10.95B 132.44M USD | $973 11.77 USD | $125.45 1.52 USD | $129.45 1.57 USD | $10.95B 132.44M USD | 9.50 | $13.2 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $214.4 2.59 USD |
-0.09
|
$10.47B 126.65M USD | $7.18K 86.9 USD | $212.85 2.58 USD | $217.15 2.63 USD | $10.47B 126.65M USD | 38.84 | $5.52 0.07 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.15 2.03 USD |
-2.1
|
$10.46B 126.5M USD | $4.72K 57.04 USD | $166.65 2.02 USD | $172.3 2.08 USD | $10.46B 126.5M USD | 42.56 | $3.95 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.26 0.8 USD |
-0.33
|
$10.2B 123.44M USD | $1.74K 21.04 USD | $65.92 0.8 USD | $67.09 0.81 USD | $10.2B 123.44M USD | 20.90 | $3.17 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $96.92 1.17 USD |
+2
|
$9.8B 118.55M USD | $13.42K 162.37 USD | $95.49 1.16 USD | $96.92 1.17 USD | $9.8B 118.55M USD | 692.28 | $0.14 0.001 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.6 0.91 USD |
-1.81
|
$9.52B 115.19M USD | $20.89K 252.72 USD | $75.29 0.91 USD | $77.4 0.94 USD | $9.52B 115.19M USD | 51.42 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $101.35 1.23 USD |
-2.59
|
$9.12B 110.32M USD | $43.49K 526.11 USD | $100.55 1.22 USD | $104.9 1.27 USD | $9.12B 110.32M USD | 15.61 | $6.49 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}