结果页面 2，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹648.50 7.85 USD |
+2.59
|
₹61.95B 749.48M USD | ₹11.22K 135.69 USD | ₹627.55 7.59 USD | ₹649.95 7.86 USD | ₹61.95B 749.48M USD | 15.43 | ₹42.02 0.51 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹336.50 4.07 USD |
+1.13
|
₹60.64B 733.69M USD | ₹1.30K 15.74 USD | ₹329.00 3.98 USD | ₹336.50 4.07 USD | ₹60.64B 733.69M USD | 30.07 | ₹11.19 0.14 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,272.40 15.39 USD |
-2.58
|
₹58.43B 706.92M USD | ₹3.73K 45.16 USD | ₹1,272.40 15.39 USD | ₹1,330.00 16.09 USD | ₹58.43B 706.92M USD | 106.83 | ₹11.91 0.14 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹212.35 2.57 USD |
+0.45
|
₹56.61B 684.94M USD | ₹695.00 8.41 USD | ₹209.85 2.54 USD | ₹212.95 2.58 USD | ₹56.61B 684.94M USD | 38.05 | ₹5.58 0.07 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹258.85 3.13 USD |
-0.8
|
₹56.33B 681.46M USD | ₹3.82K 46.16 USD | ₹257.90 3.12 USD | ₹261.25 3.16 USD | ₹56.33B 681.46M USD | 17.18 | ₹15.06 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹272.95 3.3 USD |
-0.96
|
₹55.54B 671.96M USD | ₹7.21K 87.18 USD | ₹270.70 3.28 USD | ₹274.45 3.32 USD | ₹55.54B 671.96M USD | 20.77 | ₹13.14 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,966.70 23.79 USD |
+0.47
|
₹53.85B 651.51M USD | ₹659.00 7.97 USD | ₹1,935.15 23.41 USD | ₹1,973.50 23.88 USD | ₹53.85B 651.51M USD | 180.92 | ₹10.87 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,066.40 12.9 USD |
-0.56
|
₹52.80B 638.85M USD | ₹283.00 3.42 USD | ₹1,057.10 12.79 USD | ₹1,069.00 12.93 USD | ₹52.80B 638.85M USD | 14.57 | ₹73.17 0.89 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹223.45 2.7 USD |
+1.31
|
₹52.34B 633.25M USD | ₹52.60K 636.37 USD | ₹213.15 2.58 USD | ₹225.00 2.72 USD | ₹52.34B 633.25M USD | 1117.25 | ₹0.20 0.002 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,064.55 12.88 USD |
-2.75
|
₹50.75B 614.03M USD | ₹3.27K 39.5 USD | ₹1,052.10 12.73 USD | ₹1,094.65 13.24 USD | ₹50.75B 614.03M USD | 35.09 | ₹30.33 0.37 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,496.45 18.1 USD |
+0.95
|
₹49.74B 601.77M USD | ₹3.65K 44.12 USD | ₹1,470.40 17.79 USD | ₹1,499.65 18.14 USD | ₹49.74B 601.77M USD | 26.67 | ₹56.10 0.68 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,320.00 28.07 USD |
-0.46
|
₹49.20B 595.29M USD | ₹9.80K 118.56 USD | ₹2,310.00 27.95 USD | ₹2,395.00 28.98 USD | ₹49.20B 595.29M USD | 66.04 | ₹35.13 0.43 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,075.30 13.01 USD |
+0.42
|
₹47.94B 579.93M USD | ₹323.00 3.91 USD | ₹1,056.45 12.78 USD | ₹1,080.00 13.07 USD | ₹47.94B 579.93M USD | 16.87 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹886.90 10.73 USD |
-1.96
|
₹45.27B 547.67M USD | ₹729.00 8.82 USD | ₹882.15 10.67 USD | ₹905.60 10.96 USD | ₹45.27B 547.67M USD | 15.57 | ₹56.96 0.69 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.20 2.79 USD |
-0.3
|
₹44.77B 541.6M USD | ₹21.15K 255.82 USD | ₹228.00 2.76 USD | ₹232.60 2.81 USD | ₹44.77B 541.6M USD | 26.82 | ₹8.58 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹591.00 7.15 USD |
-0.91
|
₹43.40B 525.08M USD | ₹958.00 11.59 USD | ₹588.85 7.12 USD | ₹597.45 7.23 USD | ₹43.40B 525.08M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.30 1.88 USD |
-0.1
|
₹43.05B 520.84M USD | ₹14.62K 176.93 USD | ₹153.20 1.85 USD | ₹155.60 1.88 USD | ₹43.05B 520.84M USD | 54.30 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹568.90 6.88 USD |
+1.21
|
₹42.67B 516.27M USD | ₹2.20K 26.64 USD | ₹555.50 6.72 USD | ₹568.90 6.88 USD | ₹42.67B 516.27M USD | 24.48 | ₹23.23 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹600.50 7.27 USD |
-1.11
|
₹40.42B 489.05M USD | ₹759.00 9.18 USD | ₹596.75 7.22 USD | ₹609.90 7.38 USD | ₹40.42B 489.05M USD | 28.37 | ₹21.16 0.26 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹320.80 3.88 USD |
-0.03
|
₹40.07B 484.76M USD | ₹5.25K 63.55 USD | ₹308.70 3.73 USD | ₹324.05 3.92 USD | ₹40.07B 484.76M USD | 44.67 | ₹7.18 0.09 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹909.00 11 USD |
+5.09
|
₹39.68B 480.07M USD | ₹2.96K 35.77 USD | ₹855.15 10.35 USD | ₹911.00 11.02 USD | ₹39.68B 480.07M USD | 14.89 | ₹61.04 0.74 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.10 5.14 USD |
-0.26
|
₹39.08B 472.82M USD | ₹3.00K 36.26 USD | ₹421.00 5.09 USD | ₹427.30 5.17 USD | ₹39.08B 472.82M USD | 7.99 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,115.70 61.89 USD |
+0.71
|
₹38.56B 466.49M USD | ₹13.00 0.16 USD | ₹5,075.05 61.4 USD | ₹5,120.00 61.94 USD | ₹38.56B 466.49M USD | 41.25 | ₹124.01 1.5 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹556.50 6.73 USD |
-0.49
|
₹38.15B 461.6M USD | ₹5.06K 61.25 USD | ₹552.60 6.69 USD | ₹567.10 6.86 USD | ₹38.15B 461.6M USD | 20.97 | ₹26.53 0.32 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹288.75 3.49 USD |
+1.24
|
₹37.44B 452.99M USD | ₹6.10K 73.81 USD | ₹285.25 3.45 USD | ₹291.45 3.53 USD | ₹37.44B 452.99M USD | 260.13 | ₹1.11 0.01 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹555.70 6.72 USD |
+4.27
|
₹36.70B 444.05M USD | ₹19.27K 233.11 USD | ₹528.30 6.39 USD | ₹567.20 6.86 USD | ₹36.70B 444.05M USD | 20.40 | ₹27.24 0.33 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.70 0.9 USD |
+0.4
|
₹36.65B 443.36M USD | ₹85.29K 1.03K USD | ₹73.80 0.89 USD | ₹76.01 0.92 USD | ₹36.65B 443.36M USD | 17.33 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.78 0.97 USD |
+2.45
|
₹36.17B 437.64M USD | ₹72.99K 883.07 USD | ₹77.02 0.93 USD | ₹82.80 1 USD | ₹36.17B 437.64M USD | 22.03 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹322.90 3.91 USD |
+0.62
|
₹36.16B 437.44M USD | ₹2.26K 27.34 USD | ₹315.50 3.82 USD | ₹325.05 3.93 USD | ₹36.16B 437.44M USD | 21.42 | ₹15.07 0.18 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹158.80 1.92 USD |
-0.72
|
₹35.99B 435.41M USD | ₹3.68K 44.52 USD | ₹157.90 1.91 USD | ₹160.00 1.94 USD | ₹35.99B 435.41M USD | 28.00 | ₹5.67 0.07 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.97 0.64 USD |
+2.69
|
₹35.10B 424.63M USD | ₹45.53K 550.86 USD | ₹51.06 0.62 USD | ₹53.65 0.65 USD | ₹35.10B 424.63M USD | 155.79 | ₹0.34 0.004 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,907.00 35.17 USD |
+1.5
|
₹35.05B 424.05M USD | ₹1.10K 13.26 USD | ₹2,834.75 34.3 USD | ₹2,907.00 35.17 USD | ₹35.05B 424.05M USD | 138.75 | ₹20.95 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,475.00 17.85 USD |
+4.37
|
₹34.62B 418.83M USD | ₹960.00 11.61 USD | ₹1,391.05 16.83 USD | ₹1,475.00 17.85 USD | ₹34.62B 418.83M USD | 179.00 | ₹8.24 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,027.45 12.43 USD |
+0.23
|
₹32.25B 390.22M USD | ₹1.99K 24.03 USD | ₹1,010.75 12.23 USD | ₹1,028.00 12.44 USD | ₹32.25B 390.22M USD | 71.84 | ₹14.30 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.00 3.76 USD |
-0.54
|
₹31.47B 380.77M USD | ₹1.98K 23.89 USD | ₹308.85 3.74 USD | ₹313.10 3.79 USD | ₹31.47B 380.77M USD | 36.28 | ₹8.57 0.1 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹194.10 2.35 USD |
-4.74
|
₹30.69B 371.29M USD | ₹18.72K 226.49 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹30.69B 371.29M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹179.40 2.17 USD |
+1.7
|
₹29.96B 362.52M USD | ₹14.56K 176.16 USD | ₹173.80 2.1 USD | ₹179.90 2.18 USD | ₹29.96B 362.52M USD | 47.58 | ₹3.77 0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,003.85 12.14 USD |
-0.09
|
₹29.22B 353.56M USD | ₹539.00 6.52 USD | ₹997.70 12.07 USD | ₹1,016.55 12.3 USD | ₹29.22B 353.56M USD | 6.74 | ₹148.93 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹517.60 6.26 USD |
+0.36
|
₹28.67B 346.87M USD | ₹1.48K 17.95 USD | ₹512.10 6.2 USD | ₹519.75 6.29 USD | ₹28.67B 346.87M USD | 19.22 | ₹26.92 0.33 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,208.85 14.63 USD |
-2.4
|
₹28.28B 342.11M USD | ₹1.11K 13.45 USD | ₹1,207.80 14.61 USD | ₹1,228.50 14.86 USD | ₹28.28B 342.11M USD | 67.34 | ₹17.95 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.55 1.66 USD |
-0.72
|
₹28.26B 341.91M USD | ₹16.20K 196.03 USD | ₹136.15 1.65 USD | ₹138.85 1.68 USD | ₹28.26B 341.91M USD | 8.36 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹273.35 3.31 USD |
+1.15
|
₹26.43B 319.75M USD | ₹1.08K 13.05 USD | ₹270.70 3.28 USD | ₹320.00 3.87 USD | ₹26.43B 319.75M USD | 20.81 | ₹13.13 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹501.00 6.06 USD |
-1.27
|
₹25.97B 314.25M USD | ₹273.00 3.3 USD | ₹499.00 6.04 USD | ₹506.75 6.13 USD | ₹25.97B 314.25M USD | 31.13 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.50 1.6 USD |
-2
|
₹25.45B 307.93M USD | ₹12.88K 155.84 USD | ₹131.75 1.59 USD | ₹134.95 1.63 USD | ₹25.45B 307.93M USD | 0 | -₹1.59 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹922.85 11.16 USD |
-0.25
|
₹25.38B 307.01M USD | ₹497.00 6.01 USD | ₹914.90 11.07 USD | ₹928.90 11.24 USD | ₹25.38B 307.01M USD | 32.90 | ₹28.05 0.34 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹388.00 4.69 USD |
+1.31
|
₹25.29B 305.91M USD | ₹32.37K 391.67 USD | ₹380.00 4.6 USD | ₹403.10 4.88 USD | ₹25.29B 305.91M USD | 0.43 | ₹900.93 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.44 1.19 USD |
+0.39
|
₹24.50B 296.38M USD | ₹3.22K 39.01 USD | ₹97.05 1.17 USD | ₹98.53 1.19 USD | ₹24.50B 296.38M USD | 14.71 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹196.70 2.38 USD |
+0.41
|
₹24.12B 291.82M USD | ₹3.29K 39.85 USD | ₹193.00 2.33 USD | ₹200.70 2.43 USD | ₹24.12B 291.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.39 0.5 USD |
+0.07
|
₹23.46B 283.82M USD | ₹10.34K 125.13 USD | ₹40.45 0.49 USD | ₹41.49 0.5 USD | ₹23.46B 283.82M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,892.35 47.09 USD |
+1.02
|
₹23.35B 282.55M USD | ₹192.00 2.32 USD | ₹3,838.25 46.44 USD | ₹3,907.75 47.28 USD | ₹23.35B 282.55M USD | 0 | -₹64.31 -0.7 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.90 1.56 USD |
+0.16
|
₹23.08B 279.27M USD | ₹27.87K 337.2 USD | ₹127.85 1.55 USD | ₹129.55 1.57 USD | ₹23.08B 279.27M USD | 6.93 | ₹18.60 0.23 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹173.75 2.1 USD |
-0.57
|
₹22.71B 274.76M USD | ₹453.00 5.48 USD | ₹173.00 2.09 USD | ₹176.20 2.13 USD | ₹22.71B 274.76M USD | 0 | -₹12.77 -0.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,333.85 16.14 USD |
-0.14
|
₹22.17B 268.22M USD | ₹163.00 1.97 USD | ₹1,329.10 16.08 USD | ₹1,341.80 16.23 USD | ₹22.17B 268.22M USD | 16.62 | ₹80.21 0.97 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.40 2.03 USD |
-0.21
|
₹21.58B 261.1M USD | ₹613.00 7.42 USD | ₹165.25 2 USD | ₹168.20 2.03 USD | ₹21.58B 261.1M USD | 10.94 | ₹15.29 0.18 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹173.75 2.1 USD |
-1
|
₹20.95B 253.41M USD | ₹7.96K 96.33 USD | ₹172.20 2.08 USD | ₹174.55 2.11 USD | ₹20.95B 253.41M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹406.00 4.91 USD |
+0.28
|
₹20.13B 243.5M USD | ₹2.20K 26.57 USD | ₹402.50 4.87 USD | ₹407.70 4.93 USD | ₹20.13B 243.5M USD | 7.19 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.00 1.34 USD |
-0.49
|
₹19.48B 235.69M USD | ₹7.17K 86.76 USD | ₹109.80 1.33 USD | ₹112.35 1.36 USD | ₹19.48B 235.69M USD | 11.49 | ₹9.66 0.12 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹660.70 7.99 USD |
+0.96
|
₹19.22B 232.59M USD | ₹84.00 1.02 USD | ₹653.20 7.9 USD | ₹660.70 7.99 USD | ₹19.22B 232.59M USD | 13.78 | ₹47.94 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.15 1.6 USD |
+0.61
|
₹19.10B 231.02M USD | ₹1.04K 12.63 USD | ₹131.20 1.59 USD | ₹133.00 1.61 USD | ₹19.10B 231.02M USD | 29.43 | ₹4.49 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.35 1.6 USD |
-1.08
|
₹18.54B 224.27M USD | ₹10.94K 132.36 USD | ₹131.30 1.59 USD | ₹134.00 1.62 USD | ₹18.54B 224.27M USD | 26.41 | ₹5.01 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹160.30 1.94 USD |
+0.79
|
₹18.46B 223.34M USD | ₹11.50K 139.16 USD | ₹157.05 1.9 USD | ₹161.80 1.96 USD | ₹18.46B 223.34M USD | 15.41 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.90 1.06 USD |
-2.03
|
₹17.84B 215.83M USD | ₹33.46K 404.79 USD | ₹87.80 1.06 USD | ₹89.45 1.08 USD | ₹17.84B 215.83M USD | 22.95 | ₹3.83 0.05 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹239.85 2.9 USD |
+6.69
|
₹17.29B 209.16M USD | ₹20.95K 253.51 USD | ₹222.35 2.69 USD | ₹248.05 3 USD | ₹17.29B 209.16M USD | 49.76 | ₹4.82 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,871.00 22.64 USD |
+5.52
|
₹16.99B 205.52M USD | ₹4.24K 51.27 USD | ₹1,744.15 21.1 USD | ₹1,900.00 22.99 USD | ₹16.99B 205.52M USD | 17.28 | ₹108.26 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹926.70 11.21 USD |
-0.26
|
₹16.70B 201.98M USD | ₹909.00 11 USD | ₹917.45 11.1 USD | ₹940.00 11.37 USD | ₹16.70B 201.98M USD | 31.24 | ₹29.66 0.36 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹697.00 8.43 USD |
+1.75
|
₹15.53B 187.9M USD | ₹816.00 9.87 USD | ₹688.55 8.33 USD | ₹705.10 8.53 USD | ₹15.53B 187.9M USD | 0 | -₹37.82 -0.4 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹298.95 3.62 USD |
+0.67
|
₹14.93B 180.64M USD | ₹247.00 2.99 USD | ₹297.55 3.6 USD | ₹309.00 3.74 USD | ₹14.93B 180.64M USD | 30.53 | ₹9.79 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹212.70 2.57 USD |
-0.7
|
₹14.60B 176.59M USD | ₹8.79K 106.31 USD | ₹209.95 2.54 USD | ₹215.00 2.6 USD | ₹14.60B 176.59M USD | 27.80 | ₹7.65 0.09 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.42 0.59 USD |
-0.68
|
₹14.29B 172.9M USD | ₹19.75K 238.92 USD | ₹48.05 0.58 USD | ₹49.15 0.59 USD | ₹14.29B 172.9M USD | 28.65 | ₹1.69 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,110.00 13.43 USD |
-4.55
|
₹14.14B 171.13M USD | ₹1.17K 14.2 USD | ₹1,100.00 13.31 USD | ₹1,182.45 14.31 USD | ₹14.14B 171.13M USD | 0 | -₹12.25 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.70 2.71 USD |
-1.67
|
₹14.11B 170.69M USD | ₹1.58K 19.07 USD | ₹223.00 2.7 USD | ₹232.00 2.81 USD | ₹14.11B 170.69M USD | 16.10 | ₹13.89 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.95 6.07 USD |
+0.07
|
₹14.00B 169.36M USD | ₹3.70K 44.8 USD | ₹495.40 5.99 USD | ₹509.05 6.16 USD | ₹14.00B 169.36M USD | 760.53 | ₹0.66 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.34 0.83 USD |
-0.12
|
₹13.92B 168.37M USD | ₹12.03K 145.56 USD | ₹68.00 0.82 USD | ₹69.28 0.84 USD | ₹13.92B 168.37M USD | 7.49 | ₹9.12 0.11 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹428.20 5.18 USD |
+1.4
|
₹13.85B 167.53M USD | ₹7.90K 95.52 USD | ₹414.05 5.01 USD | ₹434.35 5.25 USD | ₹13.85B 167.53M USD | 19.85 | ₹21.57 0.26 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹426.00 5.15 USD |
+3.74
|
₹13.67B 165.39M USD | ₹24.79K 299.87 USD | ₹405.65 4.91 USD | ₹430.00 5.2 USD | ₹13.67B 165.39M USD | 27.20 | ₹15.66 0.19 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹535.70 6.48 USD |
-0.94
|
₹13.21B 159.8M USD | ₹277.00 3.35 USD | ₹531.90 6.44 USD | ₹543.70 6.58 USD | ₹13.21B 159.8M USD | 33.52 | ₹15.98 0.19 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹428.75 5.19 USD |
-0.16
|
₹13.20B 159.74M USD | ₹472.00 5.71 USD | ₹422.85 5.12 USD | ₹434.85 5.26 USD | ₹13.20B 159.74M USD | 40.60 | ₹10.56 0.13 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,058.90 12.81 USD |
-0.92
|
₹12.98B 157.09M USD | ₹8.00 0.1 USD | ₹1,058.90 12.81 USD | ₹1,063.50 12.87 USD | ₹12.98B 157.09M USD | 20.30 | ₹52.14 0.63 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹789.95 9.56 USD |
0
|
₹12.98B 157.06M USD | ₹119.00 1.44 USD | ₹764.85 9.25 USD | ₹789.95 9.56 USD | ₹12.98B 157.06M USD | 135.26 | ₹5.84 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.11 0.57 USD |
-0.88
|
₹11.98B 144.95M USD | ₹1.46K 17.6 USD | ₹47.00 0.57 USD | ₹47.62 0.58 USD | ₹11.98B 144.95M USD | 41.69 | ₹1.13 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹986.10 11.93 USD |
-1.03
|
₹11.83B 143.16M USD | ₹2.34K 28.33 USD | ₹977.45 11.83 USD | ₹998.40 12.08 USD | ₹11.83B 143.16M USD | 16.99 | ₹58.03 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹190.10 2.3 USD |
-0.24
|
₹11.82B 143.02M USD | ₹1.34K 16.19 USD | ₹187.00 2.26 USD | ₹190.35 2.3 USD | ₹11.82B 143.02M USD | 11.06 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.78 1.04 USD |
-1.58
|
₹11.63B 140.66M USD | ₹17.47K 211.36 USD | ₹85.19 1.03 USD | ₹86.99 1.05 USD | ₹11.63B 140.66M USD | 14.17 | ₹6.05 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹77.02 0.93 USD |
+2.34
|
₹11.39B 137.83M USD | ₹2.70K 32.62 USD | ₹74.90 0.91 USD | ₹77.02 0.93 USD | ₹11.39B 137.83M USD | 45.57 | ₹1.69 0.02 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹905.10 10.95 USD |
+1.7
|
₹11.38B 137.65M USD | ₹259.00 3.13 USD | ₹902.00 10.91 USD | ₹911.00 11.02 USD | ₹11.38B 137.65M USD | 15.01 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹336.20 4.07 USD |
+5.41
|
₹11.31B 136.88M USD | ₹1.12K 13.55 USD | ₹320.35 3.88 USD | ₹340.00 4.11 USD | ₹11.31B 136.88M USD | 346.59 | ₹0.97 0.01 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,690.00 68.84 USD |
-0.45
|
₹11.24B 135.96M USD | ₹727.00 8.8 USD | ₹5,531.00 66.92 USD | ₹5,750.00 69.57 USD | ₹11.24B 135.96M USD | 4.01 | ₹1.42K 17.15 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹384.75 4.65 USD |
+1.53
|
₹11.23B 135.92M USD | ₹1.59K 19.2 USD | ₹379.80 4.59 USD | ₹385.00 4.66 USD | ₹11.23B 135.92M USD | 13.91 | ₹27.65 0.33 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.42 0.83 USD |
-0.38
|
₹11.02B 133.35M USD | ₹2.84K 34.31 USD | ₹67.58 0.82 USD | ₹69.11 0.84 USD | ₹11.02B 133.35M USD | 13.71 | ₹4.99 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.60 1.24 USD |
-0.82
|
₹10.99B 132.93M USD | ₹10.82K 130.95 USD | ₹101.60 1.23 USD | ₹103.80 1.26 USD | ₹10.99B 132.93M USD | 8.32 | ₹12.33 0.15 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.03 0.86 USD |
+0.87
|
₹10.82B 130.86M USD | ₹1.44K 17.39 USD | ₹69.82 0.84 USD | ₹71.04 0.86 USD | ₹10.82B 130.86M USD | 17.62 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.45 0.76 USD |
-0.73
|
₹10.74B 129.95M USD | ₹3.59K 43.41 USD | ₹62.28 0.75 USD | ₹62.82 0.76 USD | ₹10.74B 129.95M USD | 9.62 | ₹6.49 0.08 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹190.00 2.3 USD |
-0.52
|
₹10.45B 126.47M USD | ₹8.00 0.1 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹10.45B 126.47M USD | 28.61 | ₹6.64 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,180.25 14.28 USD |
<0.01
|
₹10.38B 125.58M USD | ₹734.00 8.88 USD | ₹1,145.05 13.85 USD | ₹1,189.50 14.39 USD | ₹10.38B 125.58M USD | 31.73 | ₹37.19 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||