$2.24T
总市值
$73.76B
总容积
BTC 55.97%     ETH 9.43%
比特币主导

结果页面 2,国家/地区:印度,交易所:BSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹648.50 7.85 USD
+2.59
₹61.95B 749.48M USD ₹11.22K 135.69 USD ₹627.55 7.59 USD ₹649.95 7.86 USD ₹61.95B 749.48M USD 15.43 ₹42.02 0.51 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹336.50 4.07 USD
+1.13
₹60.64B 733.69M USD ₹1.30K 15.74 USD ₹329.00 3.98 USD ₹336.50 4.07 USD ₹60.64B 733.69M USD 30.07 ₹11.19 0.14 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,272.40 15.39 USD
-2.58
₹58.43B 706.92M USD ₹3.73K 45.16 USD ₹1,272.40 15.39 USD ₹1,330.00 16.09 USD ₹58.43B 706.92M USD 106.83 ₹11.91 0.14 USD
in Responsive Industries Limited RESPONIND.BO IN ₹212.35 2.57 USD
+0.45
₹56.61B 684.94M USD ₹695.00 8.41 USD ₹209.85 2.54 USD ₹212.95 2.58 USD ₹56.61B 684.94M USD 38.05 ₹5.58 0.07 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹258.85 3.13 USD
-0.8
₹56.33B 681.46M USD ₹3.82K 46.16 USD ₹257.90 3.12 USD ₹261.25 3.16 USD ₹56.33B 681.46M USD 17.18 ₹15.06 0.18 USD
in MOIL Limited MOIL.BO IN ₹272.95 3.3 USD
-0.96
₹55.54B 671.96M USD ₹7.21K 87.18 USD ₹270.70 3.28 USD ₹274.45 3.32 USD ₹55.54B 671.96M USD 20.77 ₹13.14 0.16 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,966.70 23.79 USD
+0.47
₹53.85B 651.51M USD ₹659.00 7.97 USD ₹1,935.15 23.41 USD ₹1,973.50 23.88 USD ₹53.85B 651.51M USD 180.92 ₹10.87 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,066.40 12.9 USD
-0.56
₹52.80B 638.85M USD ₹283.00 3.42 USD ₹1,057.10 12.79 USD ₹1,069.00 12.93 USD ₹52.80B 638.85M USD 14.57 ₹73.17 0.89 USD
in NACL Industries Limited NACLIND.BO IN ₹223.45 2.7 USD
+1.31
₹52.34B 633.25M USD ₹52.60K 636.37 USD ₹213.15 2.58 USD ₹225.00 2.72 USD ₹52.34B 633.25M USD 1117.25 ₹0.20 0.002 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,064.55 12.88 USD
-2.75
₹50.75B 614.03M USD ₹3.27K 39.5 USD ₹1,052.10 12.73 USD ₹1,094.65 13.24 USD ₹50.75B 614.03M USD 35.09 ₹30.33 0.37 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,496.45 18.1 USD
+0.95
₹49.74B 601.77M USD ₹3.65K 44.12 USD ₹1,470.40 17.79 USD ₹1,499.65 18.14 USD ₹49.74B 601.77M USD 26.67 ₹56.10 0.68 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,320.00 28.07 USD
-0.46
₹49.20B 595.29M USD ₹9.80K 118.56 USD ₹2,310.00 27.95 USD ₹2,395.00 28.98 USD ₹49.20B 595.29M USD 66.04 ₹35.13 0.43 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,075.30 13.01 USD
+0.42
₹47.94B 579.93M USD ₹323.00 3.91 USD ₹1,056.45 12.78 USD ₹1,080.00 13.07 USD ₹47.94B 579.93M USD 16.87 ₹63.73 0.77 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹886.90 10.73 USD
-1.96
₹45.27B 547.67M USD ₹729.00 8.82 USD ₹882.15 10.67 USD ₹905.60 10.96 USD ₹45.27B 547.67M USD 15.57 ₹56.96 0.69 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Rallis India Limited RALLIS.BO IN ₹230.20 2.79 USD
-0.3
₹44.77B 541.6M USD ₹21.15K 255.82 USD ₹228.00 2.76 USD ₹232.60 2.81 USD ₹44.77B 541.6M USD 26.82 ₹8.58 0.1 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹591.00 7.15 USD
-0.91
₹43.40B 525.08M USD ₹958.00 11.59 USD ₹588.85 7.12 USD ₹597.45 7.23 USD ₹43.40B 525.08M USD 0 -₹0.30 -0.003 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹155.30 1.88 USD
-0.1
₹43.05B 520.84M USD ₹14.62K 176.93 USD ₹153.20 1.85 USD ₹155.60 1.88 USD ₹43.05B 520.84M USD 54.30 ₹2.86 0.03 USD
in Man Industries (India) Limited MANINDS.BO IN ₹568.90 6.88 USD
+1.21
₹42.67B 516.27M USD ₹2.20K 26.64 USD ₹555.50 6.72 USD ₹568.90 6.88 USD ₹42.67B 516.27M USD 24.48 ₹23.23 0.28 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹600.50 7.27 USD
-1.11
₹40.42B 489.05M USD ₹759.00 9.18 USD ₹596.75 7.22 USD ₹609.90 7.38 USD ₹40.42B 489.05M USD 28.37 ₹21.16 0.26 USD
in Greenply Industries Limited GREENPLY.BO IN ₹320.80 3.88 USD
-0.03
₹40.07B 484.76M USD ₹5.25K 63.55 USD ₹308.70 3.73 USD ₹324.05 3.92 USD ₹40.07B 484.76M USD 44.67 ₹7.18 0.09 USD
in Kalyani Steels Limited KSL.BO IN ₹909.00 11 USD
+5.09
₹39.68B 480.07M USD ₹2.96K 35.77 USD ₹855.15 10.35 USD ₹911.00 11.02 USD ₹39.68B 480.07M USD 14.89 ₹61.04 0.74 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹425.10 5.14 USD
-0.26
₹39.08B 472.82M USD ₹3.00K 36.26 USD ₹421.00 5.09 USD ₹427.30 5.17 USD ₹39.08B 472.82M USD 7.99 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,115.70 61.89 USD
+0.71
₹38.56B 466.49M USD ₹13.00 0.16 USD ₹5,075.05 61.4 USD ₹5,120.00 61.94 USD ₹38.56B 466.49M USD 41.25 ₹124.01 1.5 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹556.50 6.73 USD
-0.49
₹38.15B 461.6M USD ₹5.06K 61.25 USD ₹552.60 6.69 USD ₹567.10 6.86 USD ₹38.15B 461.6M USD 20.97 ₹26.53 0.32 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹288.75 3.49 USD
+1.24
₹37.44B 452.99M USD ₹6.10K 73.81 USD ₹285.25 3.45 USD ₹291.45 3.53 USD ₹37.44B 452.99M USD 260.13 ₹1.11 0.01 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹555.70 6.72 USD
+4.27
₹36.70B 444.05M USD ₹19.27K 233.11 USD ₹528.30 6.39 USD ₹567.20 6.86 USD ₹36.70B 444.05M USD 20.40 ₹27.24 0.33 USD
in National Fertilizers Limited NFL.BO IN ₹74.70 0.9 USD
+0.4
₹36.65B 443.36M USD ₹85.29K 1.03K USD ₹73.80 0.89 USD ₹76.01 0.92 USD ₹36.65B 443.36M USD 17.33 ₹4.31 0.05 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹79.78 0.97 USD
+2.45
₹36.17B 437.64M USD ₹72.99K 883.07 USD ₹77.02 0.93 USD ₹82.80 1 USD ₹36.17B 437.64M USD 22.03 ₹3.62 0.04 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹322.90 3.91 USD
+0.62
₹36.16B 437.44M USD ₹2.26K 27.34 USD ₹315.50 3.82 USD ₹325.05 3.93 USD ₹36.16B 437.44M USD 21.42 ₹15.07 0.18 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹158.80 1.92 USD
-0.72
₹35.99B 435.41M USD ₹3.68K 44.52 USD ₹157.90 1.91 USD ₹160.00 1.94 USD ₹35.99B 435.41M USD 28.00 ₹5.67 0.07 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹52.97 0.64 USD
+2.69
₹35.10B 424.63M USD ₹45.53K 550.86 USD ₹51.06 0.62 USD ₹53.65 0.65 USD ₹35.10B 424.63M USD 155.79 ₹0.34 0.004 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,907.00 35.17 USD
+1.5
₹35.05B 424.05M USD ₹1.10K 13.26 USD ₹2,834.75 34.3 USD ₹2,907.00 35.17 USD ₹35.05B 424.05M USD 138.75 ₹20.95 0.25 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,475.00 17.85 USD
+4.37
₹34.62B 418.83M USD ₹960.00 11.61 USD ₹1,391.05 16.83 USD ₹1,475.00 17.85 USD ₹34.62B 418.83M USD 179.00 ₹8.24 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,027.45 12.43 USD
+0.23
₹32.25B 390.22M USD ₹1.99K 24.03 USD ₹1,010.75 12.23 USD ₹1,028.00 12.44 USD ₹32.25B 390.22M USD 71.84 ₹14.30 0.17 USD
in Steelcast Limited STEELCAS.BO IN ₹311.00 3.76 USD
-0.54
₹31.47B 380.77M USD ₹1.98K 23.89 USD ₹308.85 3.74 USD ₹313.10 3.79 USD ₹31.47B 380.77M USD 36.28 ₹8.57 0.1 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹194.10 2.35 USD
-4.74
₹30.69B 371.29M USD ₹18.72K 226.49 USD ₹194.00 2.35 USD ₹207.00 2.5 USD ₹30.69B 371.29M USD 0 -₹17.69 -0.2 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹179.40 2.17 USD
+1.7
₹29.96B 362.52M USD ₹14.56K 176.16 USD ₹173.80 2.1 USD ₹179.90 2.18 USD ₹29.96B 362.52M USD 47.58 ₹3.77 0.05 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,003.85 12.14 USD
-0.09
₹29.22B 353.56M USD ₹539.00 6.52 USD ₹997.70 12.07 USD ₹1,016.55 12.3 USD ₹29.22B 353.56M USD 6.74 ₹148.93 1.8 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹517.60 6.26 USD
+0.36
₹28.67B 346.87M USD ₹1.48K 17.95 USD ₹512.10 6.2 USD ₹519.75 6.29 USD ₹28.67B 346.87M USD 19.22 ₹26.92 0.33 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,208.85 14.63 USD
-2.4
₹28.28B 342.11M USD ₹1.11K 13.45 USD ₹1,207.80 14.61 USD ₹1,228.50 14.86 USD ₹28.28B 342.11M USD 67.34 ₹17.95 0.22 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹137.55 1.66 USD
-0.72
₹28.26B 341.91M USD ₹16.20K 196.03 USD ₹136.15 1.65 USD ₹138.85 1.68 USD ₹28.26B 341.91M USD 8.36 ₹16.44 0.2 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹273.35 3.31 USD
+1.15
₹26.43B 319.75M USD ₹1.08K 13.05 USD ₹270.70 3.28 USD ₹320.00 3.87 USD ₹26.43B 319.75M USD 20.81 ₹13.13 0.16 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹501.00 6.06 USD
-1.27
₹25.97B 314.25M USD ₹273.00 3.3 USD ₹499.00 6.04 USD ₹506.75 6.13 USD ₹25.97B 314.25M USD 31.13 ₹16.09 0.19 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹132.50 1.6 USD
-2
₹25.45B 307.93M USD ₹12.88K 155.84 USD ₹131.75 1.59 USD ₹134.95 1.63 USD ₹25.45B 307.93M USD 0 -₹1.59 -0.01 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹922.85 11.16 USD
-0.25
₹25.38B 307.01M USD ₹497.00 6.01 USD ₹914.90 11.07 USD ₹928.90 11.24 USD ₹25.38B 307.01M USD 32.90 ₹28.05 0.34 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹388.00 4.69 USD
+1.31
₹25.29B 305.91M USD ₹32.37K 391.67 USD ₹380.00 4.6 USD ₹403.10 4.88 USD ₹25.29B 305.91M USD 0.43 ₹900.93 10.9 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹98.44 1.19 USD
+0.39
₹24.50B 296.38M USD ₹3.22K 39.01 USD ₹97.05 1.17 USD ₹98.53 1.19 USD ₹24.50B 296.38M USD 14.71 ₹6.69 0.08 USD
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹196.70 2.38 USD
+0.41
₹24.12B 291.82M USD ₹3.29K 39.85 USD ₹193.00 2.33 USD ₹200.70 2.43 USD ₹24.12B 291.82M USD 0 -₹2.38 -0.02 USD
in MSP Steel & Power Limited MSPL.BO IN ₹41.39 0.5 USD
+0.07
₹23.46B 283.82M USD ₹10.34K 125.13 USD ₹40.45 0.49 USD ₹41.49 0.5 USD ₹23.46B 283.82M USD 0 -₹1.55 -0.01 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹3,892.35 47.09 USD
+1.02
₹23.35B 282.55M USD ₹192.00 2.32 USD ₹3,838.25 46.44 USD ₹3,907.75 47.28 USD ₹23.35B 282.55M USD 0 -₹64.31 -0.7 USD
in Prakash Industries Limited PRAKASH.BO IN ₹128.90 1.56 USD
+0.16
₹23.08B 279.27M USD ₹27.87K 337.2 USD ₹127.85 1.55 USD ₹129.55 1.57 USD ₹23.08B 279.27M USD 6.93 ₹18.60 0.23 USD
in Sagar Cements Limited SAGCEM.BO IN ₹173.75 2.1 USD
-0.57
₹22.71B 274.76M USD ₹453.00 5.48 USD ₹173.00 2.09 USD ₹176.20 2.13 USD ₹22.71B 274.76M USD 0 -₹12.77 -0.1 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,333.85 16.14 USD
-0.14
₹22.17B 268.22M USD ₹163.00 1.97 USD ₹1,329.10 16.08 USD ₹1,341.80 16.23 USD ₹22.17B 268.22M USD 16.62 ₹80.21 0.97 USD
The KCP Limited The KCP Limited KCP.BO IN ₹167.40 2.03 USD
-0.21
₹21.58B 261.1M USD ₹613.00 7.42 USD ₹165.25 2 USD ₹168.20 2.03 USD ₹21.58B 261.1M USD 10.94 ₹15.29 0.18 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹173.75 2.1 USD
-1
₹20.95B 253.41M USD ₹7.96K 96.33 USD ₹172.20 2.08 USD ₹174.55 2.11 USD ₹20.95B 253.41M USD 0 -₹14.31 -0.1 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹406.00 4.91 USD
+0.28
₹20.13B 243.5M USD ₹2.20K 26.57 USD ₹402.50 4.87 USD ₹407.70 4.93 USD ₹20.13B 243.5M USD 7.19 ₹56.41 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹111.00 1.34 USD
-0.49
₹19.48B 235.69M USD ₹7.17K 86.76 USD ₹109.80 1.33 USD ₹112.35 1.36 USD ₹19.48B 235.69M USD 11.49 ₹9.66 0.12 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹660.70 7.99 USD
+0.96
₹19.22B 232.59M USD ₹84.00 1.02 USD ₹653.20 7.9 USD ₹660.70 7.99 USD ₹19.22B 232.59M USD 13.78 ₹47.94 0.58 USD
in Mukand Limited MUKANDLTD.BO IN ₹132.15 1.6 USD
+0.61
₹19.10B 231.02M USD ₹1.04K 12.63 USD ₹131.20 1.59 USD ₹133.00 1.61 USD ₹19.10B 231.02M USD 29.43 ₹4.49 0.05 USD
in S H Kelkar and Company Limited SHK.BO IN ₹132.35 1.6 USD
-1.08
₹18.54B 224.27M USD ₹10.94K 132.36 USD ₹131.30 1.59 USD ₹134.00 1.62 USD ₹18.54B 224.27M USD 26.41 ₹5.01 0.06 USD
in India Pesticides Limited IPL.BO IN ₹160.30 1.94 USD
+0.79
₹18.46B 223.34M USD ₹11.50K 139.16 USD ₹157.05 1.9 USD ₹161.80 1.96 USD ₹18.46B 223.34M USD 15.41 ₹10.40 0.13 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹87.90 1.06 USD
-2.03
₹17.84B 215.83M USD ₹33.46K 404.79 USD ₹87.80 1.06 USD ₹89.45 1.08 USD ₹17.84B 215.83M USD 22.95 ₹3.83 0.05 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹239.85 2.9 USD
+6.69
₹17.29B 209.16M USD ₹20.95K 253.51 USD ₹222.35 2.69 USD ₹248.05 3 USD ₹17.29B 209.16M USD 49.76 ₹4.82 0.06 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,871.00 22.64 USD
+5.52
₹16.99B 205.52M USD ₹4.24K 51.27 USD ₹1,744.15 21.1 USD ₹1,900.00 22.99 USD ₹16.99B 205.52M USD 17.28 ₹108.26 1.31 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹926.70 11.21 USD
-0.26
₹16.70B 201.98M USD ₹909.00 11 USD ₹917.45 11.1 USD ₹940.00 11.37 USD ₹16.70B 201.98M USD 31.24 ₹29.66 0.36 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹697.00 8.43 USD
+1.75
₹15.53B 187.9M USD ₹816.00 9.87 USD ₹688.55 8.33 USD ₹705.10 8.53 USD ₹15.53B 187.9M USD 0 -₹37.82 -0.4 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹298.95 3.62 USD
+0.67
₹14.93B 180.64M USD ₹247.00 2.99 USD ₹297.55 3.6 USD ₹309.00 3.74 USD ₹14.93B 180.64M USD 30.53 ₹9.79 0.12 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹212.70 2.57 USD
-0.7
₹14.60B 176.59M USD ₹8.79K 106.31 USD ₹209.95 2.54 USD ₹215.00 2.6 USD ₹14.60B 176.59M USD 27.80 ₹7.65 0.09 USD
in DCW Limited DCW.BO IN ₹48.42 0.59 USD
-0.68
₹14.29B 172.9M USD ₹19.75K 238.92 USD ₹48.05 0.58 USD ₹49.15 0.59 USD ₹14.29B 172.9M USD 28.65 ₹1.69 0.02 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,110.00 13.43 USD
-4.55
₹14.14B 171.13M USD ₹1.17K 14.2 USD ₹1,100.00 13.31 USD ₹1,182.45 14.31 USD ₹14.14B 171.13M USD 0 -₹12.25 -0.1 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹223.70 2.71 USD
-1.67
₹14.11B 170.69M USD ₹1.58K 19.07 USD ₹223.00 2.7 USD ₹232.00 2.81 USD ₹14.11B 170.69M USD 16.10 ₹13.89 0.17 USD
in Indokem Limited INDOKEM.BO IN ₹501.95 6.07 USD
+0.07
₹14.00B 169.36M USD ₹3.70K 44.8 USD ₹495.40 5.99 USD ₹509.05 6.16 USD ₹14.00B 169.36M USD 760.53 ₹0.66 0.007 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹68.34 0.83 USD
-0.12
₹13.92B 168.37M USD ₹12.03K 145.56 USD ₹68.00 0.82 USD ₹69.28 0.84 USD ₹13.92B 168.37M USD 7.49 ₹9.12 0.11 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹428.20 5.18 USD
+1.4
₹13.85B 167.53M USD ₹7.90K 95.52 USD ₹414.05 5.01 USD ₹434.35 5.25 USD ₹13.85B 167.53M USD 19.85 ₹21.57 0.26 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹426.00 5.15 USD
+3.74
₹13.67B 165.39M USD ₹24.79K 299.87 USD ₹405.65 4.91 USD ₹430.00 5.2 USD ₹13.67B 165.39M USD 27.20 ₹15.66 0.19 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹535.70 6.48 USD
-0.94
₹13.21B 159.8M USD ₹277.00 3.35 USD ₹531.90 6.44 USD ₹543.70 6.58 USD ₹13.21B 159.8M USD 33.52 ₹15.98 0.19 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹428.75 5.19 USD
-0.16
₹13.20B 159.74M USD ₹472.00 5.71 USD ₹422.85 5.12 USD ₹434.85 5.26 USD ₹13.20B 159.74M USD 40.60 ₹10.56 0.13 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,058.90 12.81 USD
-0.92
₹12.98B 157.09M USD ₹8.00 0.1 USD ₹1,058.90 12.81 USD ₹1,063.50 12.87 USD ₹12.98B 157.09M USD 20.30 ₹52.14 0.63 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹789.95 9.56 USD
0
₹12.98B 157.06M USD ₹119.00 1.44 USD ₹764.85 9.25 USD ₹789.95 9.56 USD ₹12.98B 157.06M USD 135.26 ₹5.84 0.07 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹130.65 1.58 USD
0
₹12.13B 146.78M USD ₹51.04K 617.44 USD ₹130.65 1.58 USD ₹130.65 1.58 USD ₹12.13B 146.78M USD 0 -₹3.44 -0.04 USD
in Meghmani Organics Limited MOL.BO IN ₹47.11 0.57 USD
-0.88
₹11.98B 144.95M USD ₹1.46K 17.6 USD ₹47.00 0.57 USD ₹47.62 0.58 USD ₹11.98B 144.95M USD 41.69 ₹1.13 0.01 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹986.10 11.93 USD
-1.03
₹11.83B 143.16M USD ₹2.34K 28.33 USD ₹977.45 11.83 USD ₹998.40 12.08 USD ₹11.83B 143.16M USD 16.99 ₹58.03 0.7 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹190.10 2.3 USD
-0.24
₹11.82B 143.02M USD ₹1.34K 16.19 USD ₹187.00 2.26 USD ₹190.35 2.3 USD ₹11.82B 143.02M USD 11.06 ₹17.18 0.21 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹85.78 1.04 USD
-1.58
₹11.63B 140.66M USD ₹17.47K 211.36 USD ₹85.19 1.03 USD ₹86.99 1.05 USD ₹11.63B 140.66M USD 14.17 ₹6.05 0.07 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹77.02 0.93 USD
+2.34
₹11.39B 137.83M USD ₹2.70K 32.62 USD ₹74.90 0.91 USD ₹77.02 0.93 USD ₹11.39B 137.83M USD 45.57 ₹1.69 0.02 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹905.10 10.95 USD
+1.7
₹11.38B 137.65M USD ₹259.00 3.13 USD ₹902.00 10.91 USD ₹911.00 11.02 USD ₹11.38B 137.65M USD 15.01 ₹60.27 0.73 USD
in Oriental Aromatics Limited OAL.BO IN ₹336.20 4.07 USD
+5.41
₹11.31B 136.88M USD ₹1.12K 13.55 USD ₹320.35 3.88 USD ₹340.00 4.11 USD ₹11.31B 136.88M USD 346.59 ₹0.97 0.01 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹5,690.00 68.84 USD
-0.45
₹11.24B 135.96M USD ₹727.00 8.8 USD ₹5,531.00 66.92 USD ₹5,750.00 69.57 USD ₹11.24B 135.96M USD 4.01 ₹1.42K 17.15 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹384.75 4.65 USD
+1.53
₹11.23B 135.92M USD ₹1.59K 19.2 USD ₹379.80 4.59 USD ₹385.00 4.66 USD ₹11.23B 135.92M USD 13.91 ₹27.65 0.33 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹68.42 0.83 USD
-0.38
₹11.02B 133.35M USD ₹2.84K 34.31 USD ₹67.58 0.82 USD ₹69.11 0.84 USD ₹11.02B 133.35M USD 13.71 ₹4.99 0.06 USD
in TGV SRAAC Limited TGVSL.BO IN ₹102.60 1.24 USD
-0.82
₹10.99B 132.93M USD ₹10.82K 130.95 USD ₹101.60 1.23 USD ₹103.80 1.26 USD ₹10.99B 132.93M USD 8.32 ₹12.33 0.15 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹71.03 0.86 USD
+0.87
₹10.82B 130.86M USD ₹1.44K 17.39 USD ₹69.82 0.84 USD ₹71.04 0.86 USD ₹10.82B 130.86M USD 17.62 ₹4.03 0.05 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹62.45 0.76 USD
-0.73
₹10.74B 129.95M USD ₹3.59K 43.41 USD ₹62.28 0.75 USD ₹62.82 0.76 USD ₹10.74B 129.95M USD 9.62 ₹6.49 0.08 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹190.00 2.3 USD
-0.52
₹10.45B 126.47M USD ₹8.00 0.1 USD ₹190.00 2.3 USD ₹190.00 2.3 USD ₹10.45B 126.47M USD 28.61 ₹6.64 0.08 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,180.25 14.28 USD
<0.01
₹10.38B 125.58M USD ₹734.00 8.88 USD ₹1,145.05 13.85 USD ₹1,189.50 14.39 USD ₹10.38B 125.58M USD 31.73 ₹37.19 0.45 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency