结果页面 2，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹632.10 7.65 USD |
-2.07
|
₹60.38B 730.52M USD | ₹10.46K 126.5 USD | ₹623.90 7.55 USD | ₹646.85 7.83 USD | ₹60.38B 730.52M USD | 15.04 | ₹42.02 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,306.05 15.8 USD |
+0.88
|
₹59.98B 725.61M USD | ₹4.90K 59.23 USD | ₹1,270.00 15.36 USD | ₹1,319.75 15.97 USD | ₹59.98B 725.61M USD | 109.65 | ₹11.91 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹332.75 4.03 USD |
-2.58
|
₹59.97B 725.51M USD | ₹5.62K 68.02 USD | ₹330.55 4 USD | ₹341.60 4.13 USD | ₹59.97B 725.51M USD | 29.73 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.95 3.16 USD |
-0.89
|
₹56.78B 686.99M USD | ₹22.11K 267.43 USD | ₹260.00 3.15 USD | ₹269.40 3.26 USD | ₹56.78B 686.99M USD | 17.32 | ₹15.06 0.18 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹211.40 2.56 USD |
-1.45
|
₹56.36B 681.87M USD | ₹7.81K 94.52 USD | ₹209.15 2.53 USD | ₹215.95 2.61 USD | ₹56.36B 681.87M USD | 37.88 | ₹5.58 0.07 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹275.60 3.33 USD |
-1.43
|
₹56.08B 678.48M USD | ₹16.16K 195.51 USD | ₹272.50 3.3 USD | ₹282.50 3.42 USD | ₹56.08B 678.48M USD | 20.97 | ₹13.14 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,957.50 23.68 USD |
-2.75
|
₹53.60B 648.47M USD | ₹1.59K 19.19 USD | ₹1,949.90 23.59 USD | ₹2,014.35 24.37 USD | ₹53.60B 648.47M USD | 180.08 | ₹10.87 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,072.40 12.97 USD |
-0.34
|
₹53.10B 642.44M USD | ₹2.60K 31.46 USD | ₹1,057.55 12.79 USD | ₹1,081.05 13.08 USD | ₹53.10B 642.44M USD | 14.65 | ₹73.17 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,094.70 13.24 USD |
+1.42
|
₹52.19B 631.42M USD | ₹5.67K 68.61 USD | ₹1,067.10 12.91 USD | ₹1,105.90 13.38 USD | ₹52.19B 631.42M USD | 36.09 | ₹30.33 0.37 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹220.55 2.67 USD |
-1.45
|
₹51.66B 625.03M USD | ₹51.62K 624.47 USD | ₹216.30 2.62 USD | ₹225.90 2.73 USD | ₹51.66B 625.03M USD | 1102.75 | ₹0.20 0.002 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.70 28.2 USD |
-1.15
|
₹49.43B 598.04M USD | ₹61.61K 745.41 USD | ₹2,290.00 27.71 USD | ₹2,497.90 30.22 USD | ₹49.43B 598.04M USD | 66.34 | ₹35.13 0.43 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,482.35 17.93 USD |
-0.11
|
₹49.27B 596.1M USD | ₹10.05K 121.61 USD | ₹1,433.70 17.35 USD | ₹1,507.95 18.24 USD | ₹49.27B 596.1M USD | 26.42 | ₹56.10 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,070.85 12.96 USD |
-1.88
|
₹47.74B 577.53M USD | ₹1.27K 15.34 USD | ₹1,067.60 12.92 USD | ₹1,089.15 13.18 USD | ₹47.74B 577.53M USD | 16.80 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹904.65 10.94 USD |
-0.73
|
₹46.17B 558.63M USD | ₹2.43K 29.44 USD | ₹897.60 10.86 USD | ₹910.45 11.01 USD | ₹46.17B 558.63M USD | 15.88 | ₹56.96 0.69 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.90 2.79 USD |
-0.58
|
₹44.90B 543.25M USD | ₹35.46K 428.97 USD | ₹227.40 2.75 USD | ₹233.00 2.82 USD | ₹44.90B 543.25M USD | 26.91 | ₹8.58 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹596.40 7.22 USD |
-1.56
|
₹43.80B 529.88M USD | ₹2.12K 25.64 USD | ₹592.00 7.16 USD | ₹607.60 7.35 USD | ₹43.80B 529.88M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.45 1.88 USD |
-1.55
|
₹43.09B 521.35M USD | ₹27.31K 330.41 USD | ₹153.55 1.86 USD | ₹157.95 1.91 USD | ₹43.09B 521.35M USD | 54.35 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹562.10 6.8 USD |
-1.77
|
₹42.16B 510.1M USD | ₹7.61K 92.04 USD | ₹559.95 6.77 USD | ₹575.10 6.96 USD | ₹42.16B 510.1M USD | 24.19 | ₹23.23 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹607.25 7.35 USD |
-2.15
|
₹40.88B 494.55M USD | ₹7.54K 91.19 USD | ₹604.00 7.31 USD | ₹621.45 7.52 USD | ₹40.88B 494.55M USD | 28.69 | ₹21.16 0.26 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹320.90 3.88 USD |
+1.01
|
₹40.08B 484.91M USD | ₹9.18K 111.06 USD | ₹315.90 3.82 USD | ₹326.55 3.95 USD | ₹40.08B 484.91M USD | 44.69 | ₹7.18 0.09 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹426.20 5.16 USD |
-0.85
|
₹39.18B 474.04M USD | ₹7.99K 96.62 USD | ₹424.45 5.14 USD | ₹429.85 5.2 USD | ₹39.18B 474.04M USD | 8.01 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹559.25 6.77 USD |
-3.44
|
₹38.34B 463.88M USD | ₹18.56K 224.57 USD | ₹555.00 6.71 USD | ₹584.50 7.07 USD | ₹38.34B 463.88M USD | 21.07 | ₹26.53 0.32 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,079.65 61.46 USD |
-1.27
|
₹38.29B 463.2M USD | ₹61.00 0.74 USD | ₹5,071.55 61.36 USD | ₹5,184.00 62.72 USD | ₹38.29B 463.2M USD | 40.96 | ₹124.01 1.5 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹865.00 10.47 USD |
-1.53
|
₹37.76B 456.83M USD | ₹1.60K 19.31 USD | ₹858.85 10.39 USD | ₹881.65 10.67 USD | ₹37.76B 456.83M USD | 14.17 | ₹61.04 0.74 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹285.20 3.45 USD |
+0.25
|
₹36.98B 447.42M USD | ₹696.00 8.42 USD | ₹282.00 3.41 USD | ₹285.35 3.45 USD | ₹36.98B 447.42M USD | 256.93 | ₹1.11 0.01 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.40 0.9 USD |
-0.4
|
₹36.50B 441.58M USD | ₹25.88K 313.12 USD | ₹74.01 0.9 USD | ₹75.42 0.91 USD | ₹36.50B 441.58M USD | 17.26 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹159.95 1.94 USD |
-0.93
|
₹36.25B 438.56M USD | ₹9.15K 110.72 USD | ₹158.60 1.92 USD | ₹162.55 1.97 USD | ₹36.25B 438.56M USD | 28.20 | ₹5.67 0.07 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹320.90 3.88 USD |
-0.59
|
₹35.93B 434.73M USD | ₹13.05K 157.88 USD | ₹316.55 3.83 USD | ₹325.95 3.94 USD | ₹35.93B 434.73M USD | 21.29 | ₹15.07 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.87 0.94 USD |
-3.03
|
₹35.31B 427.16M USD | ₹35.80K 433.12 USD | ₹77.57 0.94 USD | ₹80.51 0.97 USD | ₹35.31B 427.16M USD | 21.51 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹532.95 6.45 USD |
+1.71
|
₹35.20B 425.87M USD | ₹15.22K 184.19 USD | ₹519.35 6.28 USD | ₹543.00 6.57 USD | ₹35.20B 425.87M USD | 19.56 | ₹27.24 0.33 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,863.95 34.65 USD |
-0.2
|
₹34.53B 417.77M USD | ₹1.89K 22.85 USD | ₹2,742.00 33.17 USD | ₹2,945.75 35.64 USD | ₹34.53B 417.77M USD | 136.70 | ₹20.95 0.25 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.58 0.62 USD |
-1.64
|
₹34.18B 413.49M USD | ₹76.26K 922.56 USD | ₹51.01 0.62 USD | ₹52.50 0.64 USD | ₹34.18B 413.49M USD | 151.70 | ₹0.34 0.004 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,413.30 17.1 USD |
-2.24
|
₹33.17B 401.31M USD | ₹2.30K 27.87 USD | ₹1,390.00 16.82 USD | ₹1,466.20 17.74 USD | ₹33.17B 401.31M USD | 171.51 | ₹8.24 0.1 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.75 2.47 USD |
-1.67
|
₹32.21B 389.75M USD | ₹363.50K 4.4K USD | ₹202.80 2.45 USD | ₹208.25 2.52 USD | ₹32.21B 389.75M USD | 0 | -₹17.69 -0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,025.05 12.4 USD |
+1.08
|
₹32.18B 389.31M USD | ₹6.34K 76.75 USD | ₹1,005.00 12.16 USD | ₹1,051.20 12.72 USD | ₹32.18B 389.31M USD | 71.68 | ₹14.30 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹312.70 3.78 USD |
-2.57
|
₹31.65B 382.85M USD | ₹9.59K 115.99 USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹31.65B 382.85M USD | 36.48 | ₹8.57 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹176.40 2.13 USD |
-2.6
|
₹29.46B 356.46M USD | ₹56.06K 678.24 USD | ₹175.05 2.12 USD | ₹182.35 2.21 USD | ₹29.46B 356.46M USD | 46.79 | ₹3.77 0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,004.80 12.16 USD |
-0.15
|
₹29.25B 353.89M USD | ₹1.38K 16.67 USD | ₹997.00 12.06 USD | ₹1,022.10 12.37 USD | ₹29.25B 353.89M USD | 6.74 | ₹148.93 1.8 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,238.60 14.98 USD |
-1.31
|
₹28.97B 350.53M USD | ₹496.00 6 USD | ₹1,237.45 14.97 USD | ₹1,267.00 15.33 USD | ₹28.97B 350.53M USD | 69.00 | ₹17.95 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹515.75 6.24 USD |
-2.88
|
₹28.57B 345.63M USD | ₹7.79K 94.28 USD | ₹515.50 6.24 USD | ₹537.50 6.5 USD | ₹28.57B 345.63M USD | 19.15 | ₹26.92 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹138.55 1.68 USD |
-1.56
|
₹28.47B 344.4M USD | ₹21.03K 254.39 USD | ₹138.00 1.67 USD | ₹142.40 1.72 USD | ₹28.47B 344.4M USD | 8.42 | ₹16.44 0.2 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹507.45 6.14 USD |
-0.78
|
₹26.31B 318.29M USD | ₹6.75K 81.63 USD | ₹503.00 6.09 USD | ₹513.85 6.22 USD | ₹26.31B 318.29M USD | 31.53 | ₹16.09 0.19 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹270.25 3.27 USD |
-0.39
|
₹26.13B 316.12M USD | ₹1.30K 15.69 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹26.13B 316.12M USD | 20.58 | ₹13.13 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹135.20 1.64 USD |
+1.88
|
₹25.97B 314.2M USD | ₹28.47K 344.45 USD | ₹130.00 1.57 USD | ₹136.50 1.65 USD | ₹25.97B 314.2M USD | 0 | -₹1.59 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹925.15 11.19 USD |
-2.74
|
₹25.44B 307.77M USD | ₹1.01K 12.22 USD | ₹923.10 11.17 USD | ₹963.00 11.65 USD | ₹25.44B 307.77M USD | 32.98 | ₹28.05 0.34 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹383.00 4.63 USD |
+0.2
|
₹24.96B 301.97M USD | ₹4.88K 59.09 USD | ₹380.55 4.6 USD | ₹384.20 4.65 USD | ₹24.96B 301.97M USD | 0.42 | ₹900.93 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.06 1.19 USD |
-1.61
|
₹24.40B 295.24M USD | ₹27.38K 331.22 USD | ₹97.61 1.18 USD | ₹99.61 1.21 USD | ₹24.40B 295.24M USD | 14.65 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹195.90 2.37 USD |
+3.68
|
₹24.02B 290.63M USD | ₹17.39K 210.41 USD | ₹187.95 2.27 USD | ₹197.75 2.39 USD | ₹24.02B 290.63M USD | 0 | -₹2.38 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.36 0.5 USD |
-2.08
|
₹23.44B 283.62M USD | ₹12.11K 146.56 USD | ₹41.23 0.5 USD | ₹42.25 0.51 USD | ₹23.44B 283.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,853.20 46.62 USD |
-1.36
|
₹23.12B 279.7M USD | ₹171.00 2.07 USD | ₹3,840.00 46.46 USD | ₹3,916.40 47.38 USD | ₹23.12B 279.7M USD | 0 | -₹64.31 -0.7 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.70 1.56 USD |
-2.87
|
₹23.05B 278.84M USD | ₹45.73K 553.28 USD | ₹127.85 1.55 USD | ₹134.65 1.63 USD | ₹23.05B 278.84M USD | 6.91 | ₹18.60 0.23 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹174.75 2.11 USD |
-0.71
|
₹22.84B 276.34M USD | ₹2.01K 24.35 USD | ₹174.05 2.11 USD | ₹177.55 2.15 USD | ₹22.84B 276.34M USD | 0 | -₹12.77 -0.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,335.75 16.16 USD |
-0.07
|
₹22.20B 268.6M USD | ₹776.00 9.39 USD | ₹1,330.00 16.09 USD | ₹1,354.40 16.39 USD | ₹22.20B 268.6M USD | 16.65 | ₹80.21 0.97 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.75 2.03 USD |
-0.62
|
₹21.63B 261.64M USD | ₹11.59K 140.21 USD | ₹166.75 2.02 USD | ₹172.90 2.09 USD | ₹21.63B 261.64M USD | 10.97 | ₹15.29 0.18 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.50 2.12 USD |
-2.88
|
₹21.16B 255.96M USD | ₹16.97K 205.3 USD | ₹174.80 2.11 USD | ₹179.85 2.18 USD | ₹21.16B 255.96M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹404.85 4.9 USD |
+0.33
|
₹20.07B 242.81M USD | ₹1.67K 20.24 USD | ₹398.00 4.82 USD | ₹411.90 4.98 USD | ₹20.07B 242.81M USD | 7.17 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.55 1.35 USD |
-1.93
|
₹19.58B 236.86M USD | ₹9.09K 109.93 USD | ₹111.35 1.35 USD | ₹113.75 1.38 USD | ₹19.58B 236.86M USD | 11.54 | ₹9.66 0.12 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹654.40 7.92 USD |
-1.31
|
₹19.04B 230.37M USD | ₹328.00 3.97 USD | ₹647.75 7.84 USD | ₹661.75 8.01 USD | ₹19.04B 230.37M USD | 13.65 | ₹47.94 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.35 1.59 USD |
-1.31
|
₹18.98B 229.62M USD | ₹5.28K 63.82 USD | ₹131.05 1.59 USD | ₹132.50 1.6 USD | ₹18.98B 229.62M USD | 29.25 | ₹4.49 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹133.80 1.62 USD |
+1.02
|
₹18.74B 226.73M USD | ₹44.02K 532.56 USD | ₹130.45 1.58 USD | ₹137.15 1.66 USD | ₹18.74B 226.73M USD | 26.70 | ₹5.01 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.05 1.92 USD |
-1.79
|
₹18.32B 221.6M USD | ₹18.63K 225.42 USD | ₹158.40 1.92 USD | ₹161.65 1.96 USD | ₹18.32B 221.6M USD | 15.29 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.72 1.09 USD |
-0.27
|
₹18.21B 220.3M USD | ₹46.29K 560.06 USD | ₹88.15 1.07 USD | ₹90.66 1.1 USD | ₹18.21B 220.3M USD | 23.42 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹929.15 11.24 USD |
-1.63
|
₹16.74B 202.52M USD | ₹2.30K 27.84 USD | ₹922.05 11.16 USD | ₹950.05 11.49 USD | ₹16.74B 202.52M USD | 31.32 | ₹29.66 0.36 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹224.80 2.72 USD |
-5.74
|
₹16.20B 196.03M USD | ₹13.37K 161.69 USD | ₹223.15 2.7 USD | ₹236.15 2.86 USD | ₹16.20B 196.03M USD | 46.63 | ₹4.82 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,773.05 21.45 USD |
+0.72
|
₹16.10B 194.76M USD | ₹426.00 5.15 USD | ₹1,730.90 20.94 USD | ₹1,798.00 21.75 USD | ₹16.10B 194.76M USD | 16.37 | ₹108.26 1.31 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹685.00 8.29 USD |
-2.02
|
₹15.26B 184.66M USD | ₹884.00 10.69 USD | ₹678.00 8.2 USD | ₹700.60 8.48 USD | ₹15.26B 184.66M USD | 0 | -₹37.82 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹296.95 3.59 USD |
+4.32
|
₹14.83B 179.43M USD | ₹964.00 11.66 USD | ₹292.35 3.54 USD | ₹311.85 3.77 USD | ₹14.83B 179.43M USD | 30.33 | ₹9.79 0.12 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,162.95 14.07 USD |
-5.05
|
₹14.82B 179.29M USD | ₹2.33K 28.15 USD | ₹1,151.00 13.93 USD | ₹1,224.80 14.82 USD | ₹14.82B 179.29M USD | 0 | -₹12.25 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.20 2.59 USD |
-1.77
|
₹14.70B 177.83M USD | ₹22.51K 272.36 USD | ₹211.90 2.56 USD | ₹223.10 2.7 USD | ₹14.70B 177.83M USD | 28.00 | ₹7.65 0.09 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.75 0.59 USD |
-3.87
|
₹14.39B 174.08M USD | ₹194.23K 2.35K USD | ₹48.58 0.59 USD | ₹51.00 0.62 USD | ₹14.39B 174.08M USD | 28.84 | ₹1.69 0.02 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.50 2.75 USD |
-1.09
|
₹14.35B 173.59M USD | ₹3.45K 41.72 USD | ₹226.55 2.74 USD | ₹233.65 2.83 USD | ₹14.35B 173.59M USD | 16.37 | ₹13.89 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.60 6.07 USD |
-1.64
|
₹13.99B 169.24M USD | ₹5.83K 70.53 USD | ₹498.00 6.02 USD | ₹524.35 6.34 USD | ₹13.99B 169.24M USD | 760.00 | ₹0.66 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.42 0.83 USD |
-0.23
|
₹13.93B 168.57M USD | ₹24.20K 292.83 USD | ₹67.91 0.82 USD | ₹69.47 0.84 USD | ₹13.93B 168.57M USD | 7.50 | ₹9.12 0.11 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹422.30 5.11 USD |
+1.23
|
₹13.66B 165.22M USD | ₹4.42K 53.41 USD | ₹415.40 5.03 USD | ₹427.95 5.18 USD | ₹13.66B 165.22M USD | 19.57 | ₹21.57 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹540.80 6.54 USD |
+2.57
|
₹13.33B 161.32M USD | ₹1.74K 21.06 USD | ₹527.70 6.38 USD | ₹554.90 6.71 USD | ₹13.33B 161.32M USD | 33.84 | ₹15.98 0.19 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹429.45 5.2 USD |
-2.28
|
₹13.22B 160M USD | ₹717.00 8.67 USD | ₹428.30 5.18 USD | ₹441.65 5.34 USD | ₹13.22B 160M USD | 40.66 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹410.65 4.97 USD |
+1.76
|
₹13.18B 159.43M USD | ₹21.85K 264.36 USD | ₹396.80 4.8 USD | ₹413.35 5 USD | ₹13.18B 159.43M USD | 26.22 | ₹15.66 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,068.70 12.93 USD |
-0.38
|
₹13.10B 158.54M USD | ₹60.39K 730.57 USD | ₹1,060.00 12.82 USD | ₹1,085.00 13.13 USD | ₹13.10B 158.54M USD | 20.49 | ₹52.14 0.63 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹789.95 9.56 USD |
+1.41
|
₹12.98B 157.06M USD | ₹119.00 1.44 USD | ₹764.85 9.25 USD | ₹789.95 9.56 USD | ₹12.98B 157.06M USD | 135.26 | ₹5.84 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.53 0.58 USD |
+0.74
|
₹12.09B 146.24M USD | ₹31.58K 382.1 USD | ₹46.86 0.57 USD | ₹47.95 0.58 USD | ₹12.09B 146.24M USD | 42.06 | ₹1.13 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹996.35 12.05 USD |
+0.45
|
₹11.96B 144.65M USD | ₹4.70K 56.87 USD | ₹985.00 11.92 USD | ₹1,006.80 12.18 USD | ₹11.96B 144.65M USD | 17.16 | ₹58.03 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹190.55 2.31 USD |
-3.93
|
₹11.85B 143.35M USD | ₹20.11K 243.25 USD | ₹189.75 2.3 USD | ₹199.95 2.42 USD | ₹11.85B 143.35M USD | 11.09 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹87.16 1.05 USD |
-1.18
|
₹11.81B 142.92M USD | ₹170.85K 2.07K USD | ₹86.56 1.05 USD | ₹90.13 1.09 USD | ₹11.81B 142.92M USD | 14.40 | ₹6.05 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,716.00 69.15 USD |
+2.45
|
₹11.29B 136.58M USD | ₹1.55K 18.74 USD | ₹5,335.00 64.54 USD | ₹5,725.00 69.26 USD | ₹11.29B 136.58M USD | 4.03 | ₹1.42K 17.15 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹890.00 10.77 USD |
-2.14
|
₹11.19B 135.36M USD | ₹1.00 0.01 USD | ₹890.00 10.77 USD | ₹890.00 10.77 USD | ₹11.19B 135.36M USD | 14.76 | ₹60.27 0.73 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.26 0.91 USD |
-1.03
|
₹11.13B 134.64M USD | ₹2.00K 24.23 USD | ₹74.67 0.9 USD | ₹76.37 0.92 USD | ₹11.13B 134.64M USD | 44.53 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.45 1.25 USD |
-0.77
|
₹11.08B 134.03M USD | ₹28.51K 344.97 USD | ₹103.20 1.25 USD | ₹105.00 1.27 USD | ₹11.08B 134.03M USD | 8.39 | ₹12.33 0.15 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.95 4.58 USD |
-1.46
|
₹11.07B 133.87M USD | ₹3.22K 38.96 USD | ₹378.10 4.57 USD | ₹390.65 4.73 USD | ₹11.07B 133.87M USD | 13.70 | ₹27.65 0.33 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.68 0.83 USD |
-0.39
|
₹11.06B 133.86M USD | ₹2.69K 32.56 USD | ₹68.23 0.83 USD | ₹69.77 0.84 USD | ₹11.06B 133.86M USD | 13.76 | ₹4.99 0.06 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.91 0.76 USD |
-0.76
|
₹10.82B 130.91M USD | ₹12.41K 150.15 USD | ₹62.70 0.76 USD | ₹63.47 0.77 USD | ₹10.82B 130.91M USD | 9.69 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹318.95 3.86 USD |
+1.58
|
₹10.73B 129.86M USD | ₹261.00 3.16 USD | ₹312.00 3.77 USD | ₹319.00 3.86 USD | ₹10.73B 129.86M USD | 328.81 | ₹0.97 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.42 0.85 USD |
-0.83
|
₹10.72B 129.74M USD | ₹967.00 11.7 USD | ₹67.00 0.81 USD | ₹71.50 0.87 USD | ₹10.72B 129.74M USD | 17.47 | ₹4.03 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.00 2.31 USD |
+0.34
|
₹10.51B 127.14M USD | ₹263.00 3.18 USD | ₹187.75 2.27 USD | ₹193.00 2.33 USD | ₹10.51B 127.14M USD | 28.76 | ₹6.64 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,180.35 14.28 USD |
-1.61
|
₹10.38B 125.59M USD | ₹2.01K 24.37 USD | ₹1,150.00 13.91 USD | ₹1,210.00 14.64 USD | ₹10.38B 125.59M USD | 31.73 | ₹37.19 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||