$2.22T
总市值
$78.26B
总容积
BTC 55.96%     ETH 9.42%
比特币主导

结果页面 2,国家/地区:印度,交易所:BSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹631.70 7.64 USD
-0.06
₹60.34B 730.06M USD ₹26.86K 324.96 USD ₹627.25 7.59 USD ₹654.00 7.91 USD ₹60.34B 730.06M USD 15.03 ₹42.02 0.51 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹329.40 3.99 USD
-1.01
₹59.36B 718.21M USD ₹4.28K 51.78 USD ₹326.40 3.95 USD ₹342.55 4.14 USD ₹59.36B 718.21M USD 29.43 ₹11.19 0.14 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,278.25 15.46 USD
-2.13
₹58.70B 710.17M USD ₹9.18K 111.09 USD ₹1,272.10 15.39 USD ₹1,330.00 16.09 USD ₹58.70B 710.17M USD 107.32 ₹11.91 0.14 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹253.10 3.06 USD
-3.01
₹55.08B 666.32M USD ₹70.31K 850.65 USD ₹250.95 3.04 USD ₹263.60 3.19 USD ₹55.08B 666.32M USD 16.80 ₹15.06 0.18 USD
in MOIL Limited MOIL.BO IN ₹269.00 3.25 USD
-2.39
₹54.74B 662.23M USD ₹18.04K 218.22 USD ₹268.10 3.24 USD ₹274.45 3.32 USD ₹54.74B 662.23M USD 20.47 ₹13.14 0.16 USD
in Responsive Industries Limited RESPONIND.BO IN ₹203.10 2.46 USD
-3.93
₹54.15B 655.1M USD ₹2.67K 32.3 USD ₹202.10 2.45 USD ₹212.95 2.58 USD ₹54.15B 655.1M USD 36.39 ₹5.58 0.07 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,940.00 23.47 USD
-0.89
₹53.12B 642.67M USD ₹1.35K 16.28 USD ₹1,935.15 23.41 USD ₹1,989.35 24.07 USD ₹53.12B 642.67M USD 178.47 ₹10.87 0.13 USD
in NACL Industries Limited NACLIND.BO IN ₹221.80 2.68 USD
+0.57
₹51.96B 628.57M USD ₹324.89K 3.93K USD ₹213.15 2.58 USD ₹237.30 2.87 USD ₹51.96B 628.57M USD 1109.00 ₹0.20 0.002 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,032.00 12.49 USD
-3.77
₹51.10B 618.24M USD ₹2.87K 34.72 USD ₹1,027.05 12.43 USD ₹1,069.15 12.93 USD ₹51.10B 618.24M USD 14.10 ₹73.17 0.89 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,044.00 12.63 USD
-4.63
₹49.77B 602.18M USD ₹9.33K 112.91 USD ₹1,026.50 12.42 USD ₹1,094.65 13.24 USD ₹49.77B 602.18M USD 34.42 ₹30.33 0.37 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,310.00 27.95 USD
-0.89
₹48.99B 592.73M USD ₹37.08K 448.63 USD ₹2,256.50 27.3 USD ₹2,395.00 28.98 USD ₹48.99B 592.73M USD 65.75 ₹35.13 0.43 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,447.55 17.51 USD
-2.35
₹48.11B 582.1M USD ₹8.92K 107.97 USD ₹1,440.80 17.43 USD ₹1,512.50 18.3 USD ₹48.11B 582.1M USD 25.80 ₹56.10 0.68 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,043.00 12.62 USD
-2.6
₹46.50B 562.51M USD ₹618.00 7.48 USD ₹1,043.00 12.62 USD ₹1,080.00 13.07 USD ₹46.50B 562.51M USD 16.36 ₹63.73 0.77 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹864.40 10.46 USD
-4.45
₹44.12B 533.78M USD ₹4.33K 52.34 USD ₹864.00 10.45 USD ₹905.60 10.96 USD ₹44.12B 533.78M USD 15.17 ₹56.96 0.69 USD
in Rallis India Limited RALLIS.BO IN ₹222.60 2.69 USD
-3.59
₹43.29B 523.72M USD ₹45.66K 552.37 USD ₹222.45 2.69 USD ₹232.60 2.81 USD ₹43.29B 523.72M USD 25.94 ₹8.58 0.1 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹585.40 7.08 USD
-1.84
₹42.99B 520.11M USD ₹2.55K 30.86 USD ₹581.65 7.04 USD ₹597.45 7.23 USD ₹42.99B 520.11M USD 0 -₹0.30 -0.003 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹150.10 1.82 USD
-3.44
₹41.61B 503.41M USD ₹41.32K 499.85 USD ₹149.95 1.81 USD ₹155.85 1.89 USD ₹41.61B 503.41M USD 52.48 ₹2.86 0.03 USD
in Man Industries (India) Limited MANINDS.BO IN ₹548.05 6.63 USD
-2.5
₹41.11B 497.35M USD ₹9.42K 113.98 USD ₹540.95 6.54 USD ₹572.55 6.93 USD ₹41.11B 497.35M USD 23.59 ₹23.23 0.28 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹586.85 7.1 USD
-3.36
₹39.50B 477.93M USD ₹3.36K 40.69 USD ₹583.70 7.06 USD ₹609.90 7.38 USD ₹39.50B 477.93M USD 27.73 ₹21.16 0.26 USD
in Greenply Industries Limited GREENPLY.BO IN ₹310.70 3.76 USD
-3.18
₹38.81B 469.5M USD ₹16.38K 198.22 USD ₹308.70 3.73 USD ₹324.05 3.92 USD ₹38.81B 469.5M USD 43.27 ₹7.18 0.09 USD
in Kalyani Steels Limited KSL.BO IN ₹887.95 10.74 USD
+2.65
₹38.76B 468.95M USD ₹10.44K 126.31 USD ₹855.15 10.35 USD ₹917.00 11.09 USD ₹38.76B 468.95M USD 14.54 ₹61.04 0.74 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹421.00 5.09 USD
-1.22
₹38.70B 468.26M USD ₹6.71K 81.16 USD ₹419.00 5.07 USD ₹427.30 5.17 USD ₹38.70B 468.26M USD 7.91 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,135.00 62.12 USD
+1.09
₹38.70B 468.25M USD ₹160.00 1.94 USD ₹5,075.05 61.4 USD ₹5,348.50 64.71 USD ₹38.70B 468.25M USD 41.40 ₹124.01 1.5 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹291.00 3.52 USD
+2.03
₹37.73B 456.51M USD ₹25.13K 303.99 USD ₹285.25 3.45 USD ₹303.75 3.67 USD ₹37.73B 456.51M USD 262.16 ₹1.11 0.01 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹548.10 6.63 USD
-1.99
₹37.58B 454.63M USD ₹11.25K 136.11 USD ₹542.50 6.56 USD ₹567.10 6.86 USD ₹37.58B 454.63M USD 20.65 ₹26.53 0.32 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹158.90 1.92 USD
-0.66
₹36.01B 435.68M USD ₹16.43K 198.73 USD ₹157.90 1.91 USD ₹160.90 1.95 USD ₹36.01B 435.68M USD 28.02 ₹5.67 0.07 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹541.40 6.55 USD
+1.59
₹35.76B 432.62M USD ₹29.97K 362.53 USD ₹528.30 6.39 USD ₹567.20 6.86 USD ₹35.76B 432.62M USD 19.87 ₹27.24 0.33 USD
in National Fertilizers Limited NFL.BO IN ₹72.60 0.88 USD
-2.42
₹35.62B 430.89M USD ₹116.19K 1.41K USD ₹72.55 0.88 USD ₹76.01 0.92 USD ₹35.62B 430.89M USD 16.84 ₹4.31 0.05 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹317.60 3.84 USD
-1.03
₹35.56B 430.26M USD ₹11.66K 141.03 USD ₹315.50 3.82 USD ₹328.00 3.97 USD ₹35.56B 430.26M USD 21.07 ₹15.07 0.18 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,924.75 35.38 USD
+2.12
₹35.26B 426.64M USD ₹1.54K 18.63 USD ₹2,834.75 34.3 USD ₹2,925.00 35.39 USD ₹35.26B 426.64M USD 139.60 ₹20.95 0.25 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹77.20 0.93 USD
-0.86
₹35.00B 423.48M USD ₹89.68K 1.08K USD ₹77.01 0.93 USD ₹82.80 1 USD ₹35.00B 423.48M USD 21.32 ₹3.62 0.04 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹50.86 0.62 USD
-1.4
₹33.70B 407.72M USD ₹132.47K 1.6K USD ₹50.75 0.61 USD ₹53.65 0.65 USD ₹33.70B 407.72M USD 149.58 ₹0.34 0.004 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,426.85 17.26 USD
+0.96
₹33.49B 405.16M USD ₹3.12K 37.72 USD ₹1,391.05 16.83 USD ₹1,498.40 18.13 USD ₹33.49B 405.16M USD 173.16 ₹8.24 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,011.70 12.24 USD
-1.31
₹31.76B 384.24M USD ₹3.92K 47.4 USD ₹1,008.45 12.2 USD ₹1,031.20 12.48 USD ₹31.76B 384.24M USD 70.74 ₹14.30 0.17 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹197.35 2.39 USD
-3.14
₹31.20B 377.5M USD ₹29.34K 354.92 USD ₹194.00 2.35 USD ₹207.00 2.5 USD ₹31.20B 377.5M USD 0 -₹17.69 -0.2 USD
in Steelcast Limited STEELCAS.BO IN ₹305.80 3.7 USD
-2.21
₹30.95B 374.41M USD ₹7.18K 86.87 USD ₹302.80 3.66 USD ₹313.10 3.79 USD ₹30.95B 374.41M USD 35.68 ₹8.57 0.1 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹173.85 2.1 USD
-1.44
₹29.04B 351.3M USD ₹40.94K 495.28 USD ₹173.00 2.09 USD ₹180.70 2.19 USD ₹29.04B 351.3M USD 46.11 ₹3.77 0.05 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹993.55 12.02 USD
-1.12
₹28.92B 349.93M USD ₹1.61K 19.5 USD ₹984.55 11.91 USD ₹1,016.55 12.3 USD ₹28.92B 349.93M USD 6.67 ₹148.93 1.8 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹502.05 6.07 USD
-2.66
₹27.81B 336.45M USD ₹3.01K 36.4 USD ₹502.05 6.07 USD ₹519.80 6.29 USD ₹27.81B 336.45M USD 18.64 ₹26.92 0.33 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,178.50 14.26 USD
-4.85
₹27.57B 333.52M USD ₹3.28K 39.73 USD ₹1,177.85 14.25 USD ₹1,228.50 14.86 USD ₹27.57B 333.52M USD 65.65 ₹17.95 0.22 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹133.75 1.62 USD
-3.45
₹27.48B 332.47M USD ₹23.12K 279.69 USD ₹133.55 1.62 USD ₹138.85 1.68 USD ₹27.48B 332.47M USD 8.13 ₹16.44 0.2 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹268.00 3.24 USD
-0.83
₹25.91B 313.49M USD ₹1.67K 20.14 USD ₹268.00 3.24 USD ₹320.00 3.87 USD ₹25.91B 313.49M USD 20.41 ₹13.13 0.16 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹497.20 6.02 USD
-2.02
₹25.78B 311.86M USD ₹1.17K 14.09 USD ₹494.00 5.98 USD ₹506.75 6.13 USD ₹25.78B 311.86M USD 30.90 ₹16.09 0.19 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹916.75 11.09 USD
-0.9
₹25.21B 304.98M USD ₹5.33K 64.51 USD ₹914.90 11.07 USD ₹950.55 11.5 USD ₹25.21B 304.98M USD 32.68 ₹28.05 0.34 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹128.70 1.56 USD
-4.79
₹24.72B 299.1M USD ₹27.58K 333.62 USD ₹128.30 1.55 USD ₹134.95 1.63 USD ₹24.72B 299.1M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹377.70 4.57 USD
-1.38
₹24.61B 297.79M USD ₹39.76K 481.08 USD ₹376.00 4.55 USD ₹403.10 4.88 USD ₹24.61B 297.79M USD 0.41 ₹900.93 10.9 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹96.30 1.17 USD
-1.79
₹23.97B 289.94M USD ₹16.25K 196.65 USD ₹95.73 1.16 USD ₹98.56 1.19 USD ₹23.97B 289.94M USD 14.39 ₹6.69 0.08 USD
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹188.40 2.28 USD
-3.83
₹23.10B 279.51M USD ₹7.90K 95.52 USD ₹188.00 2.27 USD ₹200.70 2.43 USD ₹23.10B 279.51M USD 0 -₹2.38 -0.02 USD
in MSP Steel & Power Limited MSPL.BO IN ₹40.34 0.49 USD
-2.47
₹22.86B 276.62M USD ₹28.82K 348.67 USD ₹40.30 0.49 USD ₹41.49 0.5 USD ₹22.86B 276.62M USD 0 -₹1.55 -0.01 USD
in Prakash Industries Limited PRAKASH.BO IN ₹127.60 1.54 USD
-0.85
₹22.85B 276.46M USD ₹40.54K 490.51 USD ₹127.10 1.54 USD ₹131.35 1.59 USD ₹22.85B 276.46M USD 6.86 ₹18.60 0.23 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹3,798.95 45.96 USD
-1.41
₹22.79B 275.77M USD ₹439.00 5.31 USD ₹3,778.10 45.71 USD ₹3,907.75 47.28 USD ₹22.79B 275.77M USD 0 -₹64.31 -0.7 USD
in Sagar Cements Limited SAGCEM.BO IN ₹171.20 2.07 USD
-2.03
₹22.38B 270.73M USD ₹1.47K 17.78 USD ₹171.20 2.07 USD ₹176.20 2.13 USD ₹22.38B 270.73M USD 0 -₹12.77 -0.1 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,306.40 15.81 USD
-2.2
₹21.71B 262.7M USD ₹495.00 5.99 USD ₹1,299.10 15.72 USD ₹1,344.30 16.26 USD ₹21.71B 262.7M USD 16.28 ₹80.21 0.97 USD
The KCP Limited The KCP Limited KCP.BO IN ₹163.30 1.98 USD
-2.65
₹21.05B 254.7M USD ₹1.89K 22.84 USD ₹162.00 1.96 USD ₹168.20 2.03 USD ₹21.05B 254.7M USD 10.68 ₹15.29 0.18 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹166.90 2.02 USD
-4.9
₹20.12B 243.42M USD ₹44.13K 533.89 USD ₹166.50 2.01 USD ₹174.55 2.11 USD ₹20.12B 243.42M USD 0 -₹14.31 -0.1 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹397.00 4.8 USD
-1.94
₹19.68B 238.1M USD ₹9.40K 113.69 USD ₹397.00 4.8 USD ₹415.95 5.03 USD ₹19.68B 238.1M USD 7.03 ₹56.41 0.68 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹650.50 7.87 USD
-0.6
₹18.93B 229M USD ₹295.00 3.57 USD ₹649.00 7.85 USD ₹660.70 7.99 USD ₹18.93B 229M USD 13.56 ₹47.94 0.58 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹107.60 1.3 USD
-3.54
₹18.88B 228.47M USD ₹20.17K 244.07 USD ₹107.00 1.29 USD ₹112.50 1.36 USD ₹18.88B 228.47M USD 11.13 ₹9.66 0.12 USD
in Mukand Limited MUKANDLTD.BO IN ₹129.00 1.56 USD
-1.79
₹18.64B 225.51M USD ₹5.79K 70.09 USD ₹129.00 1.56 USD ₹133.00 1.61 USD ₹18.64B 225.51M USD 28.73 ₹4.49 0.05 USD
in S H Kelkar and Company Limited SHK.BO IN ₹128.05 1.55 USD
-4.3
₹17.93B 216.98M USD ₹27.28K 330.01 USD ₹127.40 1.54 USD ₹134.00 1.62 USD ₹17.93B 216.98M USD 25.55 ₹5.01 0.06 USD
in India Pesticides Limited IPL.BO IN ₹155.25 1.88 USD
-2.39
₹17.88B 216.31M USD ₹22.49K 272.03 USD ₹153.95 1.86 USD ₹161.80 1.96 USD ₹17.88B 216.31M USD 14.92 ₹10.40 0.13 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹84.55 1.02 USD
-5.76
₹17.16B 207.61M USD ₹112.51K 1.36K USD ₹84.17 1.02 USD ₹89.45 1.08 USD ₹17.16B 207.61M USD 22.07 ₹3.83 0.05 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,844.05 22.31 USD
+4
₹16.74B 202.56M USD ₹6.89K 83.32 USD ₹1,744.15 21.1 USD ₹1,900.00 22.99 USD ₹16.74B 202.56M USD 17.03 ₹108.26 1.31 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹226.20 2.74 USD
+0.62
₹16.30B 197.25M USD ₹29.11K 352.12 USD ₹222.35 2.69 USD ₹248.05 3 USD ₹16.30B 197.25M USD 46.92 ₹4.82 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹903.70 10.93 USD
-2.74
₹16.28B 196.97M USD ₹3.67K 44.44 USD ₹899.60 10.88 USD ₹940.10 11.37 USD ₹16.28B 196.97M USD 30.46 ₹29.66 0.36 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹301.35 3.65 USD
+1.48
₹15.05B 182.09M USD ₹2.09K 25.33 USD ₹297.55 3.6 USD ₹309.00 3.74 USD ₹15.05B 182.09M USD 30.78 ₹9.79 0.12 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹670.50 8.11 USD
-2.12
₹14.94B 180.75M USD ₹1.42K 17.22 USD ₹670.50 8.11 USD ₹705.10 8.53 USD ₹14.94B 180.75M USD 0 -₹37.82 -0.4 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹207.95 2.52 USD
-2.92
₹14.27B 172.64M USD ₹13.78K 166.75 USD ₹205.55 2.49 USD ₹216.85 2.62 USD ₹14.27B 172.64M USD 27.18 ₹7.65 0.09 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,101.50 13.33 USD
-5.28
₹14.04B 169.81M USD ₹1.86K 22.53 USD ₹1,089.05 13.18 USD ₹1,182.45 14.31 USD ₹14.04B 169.81M USD 0 -₹12.25 -0.1 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹220.60 2.67 USD
-3.03
₹13.91B 168.32M USD ₹3.75K 45.38 USD ₹218.90 2.65 USD ₹232.00 2.81 USD ₹13.91B 168.32M USD 15.88 ₹13.89 0.17 USD
in DCW Limited DCW.BO IN ₹46.85 0.57 USD
-3.9
₹13.83B 167.3M USD ₹50.05K 605.57 USD ₹46.56 0.56 USD ₹49.15 0.59 USD ₹13.83B 167.3M USD 27.72 ₹1.69 0.02 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹422.60 5.11 USD
+0.07
₹13.67B 165.33M USD ₹10.81K 130.73 USD ₹414.05 5.01 USD ₹434.35 5.25 USD ₹13.67B 165.33M USD 19.59 ₹21.57 0.26 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹66.60 0.81 USD
-2.66
₹13.56B 164.08M USD ₹28.17K 340.8 USD ₹66.34 0.8 USD ₹69.28 0.84 USD ₹13.56B 164.08M USD 7.30 ₹9.12 0.11 USD
in Indokem Limited INDOKEM.BO IN ₹485.05 5.87 USD
-3.3
₹13.53B 163.66M USD ₹5.40K 65.34 USD ₹478.00 5.78 USD ₹509.05 6.16 USD ₹13.53B 163.66M USD 734.92 ₹0.66 0.007 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹413.00 5 USD
+0.57
₹13.25B 160.34M USD ₹39.10K 473 USD ₹405.65 4.91 USD ₹430.00 5.2 USD ₹13.25B 160.34M USD 26.37 ₹15.66 0.19 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹421.75 5.1 USD
-1.79
₹12.99B 157.13M USD ₹898.00 10.86 USD ₹417.55 5.05 USD ₹434.85 5.26 USD ₹12.99B 157.13M USD 39.93 ₹10.56 0.13 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹526.00 6.36 USD
-2.74
₹12.97B 156.91M USD ₹2.81K 33.94 USD ₹525.00 6.35 USD ₹550.75 6.66 USD ₹12.97B 156.91M USD 32.91 ₹15.98 0.19 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹785.70 9.51 USD
-0.54
₹12.91B 156.22M USD ₹166.00 2.01 USD ₹782.80 9.47 USD ₹790.00 9.56 USD ₹12.91B 156.22M USD 134.53 ₹5.84 0.07 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,044.00 12.63 USD
-2.31
₹12.80B 154.88M USD ₹400.00 4.84 USD ₹1,043.05 12.62 USD ₹1,083.20 13.1 USD ₹12.80B 154.88M USD 20.02 ₹52.14 0.63 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹130.65 1.58 USD
0
₹12.13B 146.78M USD ₹51.04K 617.44 USD ₹130.65 1.58 USD ₹130.65 1.58 USD ₹12.13B 146.78M USD 0 -₹3.44 -0.04 USD
in Meghmani Organics Limited MOL.BO IN ₹46.34 0.56 USD
-2.5
₹11.78B 142.58M USD ₹21.01K 254.19 USD ₹46.05 0.56 USD ₹47.62 0.58 USD ₹11.78B 142.58M USD 41.00 ₹1.13 0.01 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹966.00 11.69 USD
-3.05
₹11.59B 140.24M USD ₹10.22K 123.63 USD ₹950.35 11.5 USD ₹999.00 12.09 USD ₹11.59B 140.24M USD 16.64 ₹58.03 0.7 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹184.65 2.23 USD
-3.1
₹11.48B 138.92M USD ₹6.76K 81.83 USD ₹184.05 2.23 USD ₹190.60 2.31 USD ₹11.48B 138.92M USD 10.74 ₹17.18 0.21 USD
in Oriental Aromatics Limited OAL.BO IN ₹337.70 4.09 USD
+5.88
₹11.36B 137.5M USD ₹8.90K 107.69 USD ₹320.35 3.88 USD ₹356.45 4.31 USD ₹11.36B 137.5M USD 348.14 ₹0.97 0.01 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹5,690.00 68.84 USD
-0.45
₹11.24B 135.96M USD ₹1.01K 12.23 USD ₹5,531.00 66.92 USD ₹5,750.00 69.57 USD ₹11.24B 135.96M USD 4.01 ₹1.42K 17.15 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹82.89 1 USD
-4.9
₹11.23B 135.92M USD ₹50.32K 608.78 USD ₹82.30 1 USD ₹86.99 1.05 USD ₹11.23B 135.92M USD 13.70 ₹6.05 0.07 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹382.70 4.63 USD
+0.99
₹11.17B 135.2M USD ₹3.10K 37.53 USD ₹379.80 4.59 USD ₹385.00 4.66 USD ₹11.17B 135.2M USD 13.84 ₹27.65 0.33 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹885.20 10.71 USD
-0.54
₹11.13B 134.63M USD ₹868.00 10.5 USD ₹882.00 10.67 USD ₹911.00 11.02 USD ₹11.13B 134.63M USD 14.68 ₹60.27 0.73 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.35 0.9 USD
-1.21
₹11.00B 133.05M USD ₹3.66K 44.23 USD ₹74.35 0.9 USD ₹77.35 0.94 USD ₹11.00B 133.05M USD 43.99 ₹1.69 0.02 USD
in TGV SRAAC Limited TGVSL.BO IN ₹102.50 1.24 USD
-0.92
₹10.98B 132.8M USD ₹43.55K 526.89 USD ₹101.50 1.23 USD ₹103.80 1.26 USD ₹10.98B 132.8M USD 8.31 ₹12.33 0.15 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹66.98 0.81 USD
-2.48
₹10.79B 130.55M USD ₹6.19K 74.91 USD ₹66.20 0.8 USD ₹69.11 0.84 USD ₹10.79B 130.55M USD 13.42 ₹4.99 0.06 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹69.62 0.84 USD
-1.14
₹10.60B 128.27M USD ₹2.85K 34.46 USD ₹69.62 0.84 USD ₹71.04 0.86 USD ₹10.60B 128.27M USD 17.27 ₹4.03 0.05 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹191.00 2.31 USD
0
₹10.51B 127.14M USD ₹1.98K 23.93 USD ₹190.00 2.3 USD ₹198.00 2.4 USD ₹10.51B 127.14M USD 28.76 ₹6.64 0.08 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹60.90 0.74 USD
-3.2
₹10.47B 126.73M USD ₹24.11K 291.73 USD ₹60.80 0.74 USD ₹63.76 0.77 USD ₹10.47B 126.73M USD 9.38 ₹6.49 0.08 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹144.80 1.75 USD
+0.24
₹10.02B 121.25M USD ₹1.37K 16.6 USD ₹142.70 1.73 USD ₹146.55 1.77 USD ₹10.02B 121.25M USD 4.04 ₹35.80 0.43 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency