结果页面 2，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹629.10 7.61 USD |
-0.47
|
₹60.10B 727.06M USD | ₹28.84K 348.94 USD | ₹625.65 7.57 USD | ₹654.00 7.91 USD | ₹60.10B 727.06M USD | 14.96 | ₹42.03 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,287.85 15.58 USD |
-1.39
|
₹59.14B 715.5M USD | ₹9.77K 118.15 USD | ₹1,272.10 15.39 USD | ₹1,330.00 16.09 USD | ₹59.14B 715.5M USD | 108.31 | ₹11.89 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹327.45 3.96 USD |
-1.59
|
₹59.01B 713.96M USD | ₹5.24K 63.36 USD | ₹323.10 3.91 USD | ₹342.55 4.14 USD | ₹59.01B 713.96M USD | 29.26 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹253.90 3.07 USD |
-2.7
|
₹55.25B 668.43M USD | ₹73.62K 890.68 USD | ₹250.95 3.04 USD | ₹263.60 3.19 USD | ₹55.25B 668.43M USD | 16.85 | ₹15.06 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹269.25 3.26 USD |
-2.3
|
₹54.79B 662.85M USD | ₹22.28K 269.5 USD | ₹268.10 3.24 USD | ₹274.45 3.32 USD | ₹54.79B 662.85M USD | 20.49 | ₹13.14 0.16 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.85 2.47 USD |
-3.57
|
₹54.35B 657.52M USD | ₹3.34K 40.38 USD | ₹202.10 2.45 USD | ₹212.95 2.58 USD | ₹54.35B 657.52M USD | 36.66 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,947.70 23.56 USD |
-0.5
|
₹53.33B 645.22M USD | ₹1.45K 17.48 USD | ₹1,935.15 23.41 USD | ₹1,989.35 24.07 USD | ₹53.33B 645.22M USD | 179.18 | ₹10.87 0.13 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹222.50 2.69 USD |
+0.88
|
₹52.12B 630.55M USD | ₹371.59K 4.5K USD | ₹213.15 2.58 USD | ₹237.30 2.87 USD | ₹52.12B 630.55M USD | 1011.36 | ₹0.22 0.002 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,038.75 12.57 USD |
-3.14
|
₹51.44B 622.28M USD | ₹3.06K 37 USD | ₹1,027.05 12.43 USD | ₹1,069.15 12.93 USD | ₹51.44B 622.28M USD | 14.20 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,048.90 12.69 USD |
-4.18
|
₹50.01B 605M USD | ₹9.84K 119.05 USD | ₹1,026.50 12.42 USD | ₹1,094.65 13.24 USD | ₹50.01B 605M USD | 34.59 | ₹30.32 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,310.20 27.95 USD |
-0.88
|
₹49.00B 592.78M USD | ₹49.51K 598.99 USD | ₹2,256.50 27.3 USD | ₹2,395.00 28.98 USD | ₹49.00B 592.78M USD | 65.76 | ₹35.13 0.43 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,455.10 17.6 USD |
-1.84
|
₹48.37B 585.14M USD | ₹9.77K 118.24 USD | ₹1,440.80 17.43 USD | ₹1,512.50 18.3 USD | ₹48.37B 585.14M USD | 25.97 | ₹56.03 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,037.95 12.56 USD |
-3.07
|
₹46.27B 559.79M USD | ₹987.00 11.94 USD | ₹1,026.75 12.42 USD | ₹1,080.00 13.07 USD | ₹46.27B 559.79M USD | 16.28 | ₹63.73 0.77 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹864.35 10.46 USD |
-4.45
|
₹44.12B 533.74M USD | ₹4.45K 53.85 USD | ₹862.25 10.43 USD | ₹905.60 10.96 USD | ₹44.12B 533.74M USD | 15.19 | ₹56.90 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹223.00 2.7 USD |
-3.42
|
₹43.37B 524.66M USD | ₹49.53K 599.28 USD | ₹222.45 2.69 USD | ₹232.60 2.81 USD | ₹43.37B 524.66M USD | 25.99 | ₹8.58 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹582.40 7.05 USD |
-2.35
|
₹42.77B 517.44M USD | ₹2.63K 31.84 USD | ₹580.10 7.02 USD | ₹597.45 7.23 USD | ₹42.77B 517.44M USD | 0 | -₹0.36 -0.004 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.65 1.82 USD |
-3.09
|
₹41.76B 505.25M USD | ₹49.29K 596.29 USD | ₹149.95 1.81 USD | ₹155.85 1.89 USD | ₹41.76B 505.25M USD | 52.67 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹549.55 6.65 USD |
-2.23
|
₹41.22B 498.71M USD | ₹9.99K 120.91 USD | ₹540.95 6.54 USD | ₹572.55 6.93 USD | ₹41.22B 498.71M USD | 23.65 | ₹23.23 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹585.05 7.08 USD |
-3.66
|
₹39.38B 476.47M USD | ₹3.47K 41.94 USD | ₹583.70 7.06 USD | ₹609.90 7.38 USD | ₹39.38B 476.47M USD | 27.68 | ₹21.13 0.26 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹314.15 3.8 USD |
-2.1
|
₹39.24B 474.71M USD | ₹20.61K 249.33 USD | ₹308.70 3.73 USD | ₹324.05 3.92 USD | ₹39.24B 474.71M USD | 43.75 | ₹7.18 0.09 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹897.75 10.86 USD |
+3.79
|
₹39.19B 474.13M USD | ₹11.66K 141.07 USD | ₹855.15 10.35 USD | ₹917.00 11.09 USD | ₹39.19B 474.13M USD | 14.70 | ₹61.04 0.74 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹421.05 5.09 USD |
-1.21
|
₹38.71B 468.31M USD | ₹7.06K 85.35 USD | ₹419.00 5.07 USD | ₹427.30 5.17 USD | ₹38.71B 468.31M USD | 7.91 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,135.65 62.13 USD |
+1.1
|
₹38.71B 468.31M USD | ₹168.00 2.03 USD | ₹5,075.05 61.4 USD | ₹5,348.50 64.71 USD | ₹38.71B 468.31M USD | 41.41 | ₹124.01 1.5 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹551.95 6.68 USD |
-1.31
|
₹37.84B 457.82M USD | ₹12.12K 146.61 USD | ₹542.50 6.56 USD | ₹567.10 6.86 USD | ₹37.84B 457.82M USD | 20.82 | ₹26.51 0.32 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹290.65 3.52 USD |
+1.91
|
₹37.69B 455.97M USD | ₹25.20K 304.82 USD | ₹285.25 3.45 USD | ₹303.75 3.67 USD | ₹37.69B 455.97M USD | 261.84 | ₹1.11 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹158.90 1.92 USD |
-0.66
|
₹36.01B 435.68M USD | ₹17.71K 214.26 USD | ₹157.90 1.91 USD | ₹160.90 1.95 USD | ₹36.01B 435.68M USD | 28.02 | ₹5.67 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹541.55 6.55 USD |
+1.61
|
₹35.77B 432.74M USD | ₹30.13K 364.46 USD | ₹528.30 6.39 USD | ₹567.20 6.86 USD | ₹35.77B 432.74M USD | 19.88 | ₹27.24 0.33 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹72.68 0.88 USD |
-2.31
|
₹35.66B 431.37M USD | ₹133.63K 1.62K USD | ₹72.50 0.88 USD | ₹76.01 0.92 USD | ₹35.66B 431.37M USD | 16.86 | ₹4.31 0.05 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹318.05 3.85 USD |
-0.89
|
₹35.61B 430.87M USD | ₹14.58K 176.36 USD | ₹315.50 3.82 USD | ₹328.00 3.97 USD | ₹35.61B 430.87M USD | 21.13 | ₹15.05 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.88 0.94 USD |
+0.01
|
₹35.31B 427.21M USD | ₹92.58K 1.12K USD | ₹77.01 0.93 USD | ₹82.80 1 USD | ₹35.31B 427.21M USD | 21.51 | ₹3.62 0.04 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,908.05 35.18 USD |
+1.54
|
₹35.06B 424.2M USD | ₹1.84K 22.21 USD | ₹2,834.75 34.3 USD | ₹2,925.00 35.39 USD | ₹35.06B 424.2M USD | 139.07 | ₹20.91 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,436.60 17.38 USD |
+1.65
|
₹33.72B 407.93M USD | ₹3.22K 38.96 USD | ₹1,391.05 16.83 USD | ₹1,498.40 18.13 USD | ₹33.72B 407.93M USD | 172.25 | ₹8.34 0.1 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹50.87 0.62 USD |
-1.38
|
₹33.71B 407.8M USD | ₹143.55K 1.74K USD | ₹50.47 0.61 USD | ₹53.65 0.65 USD | ₹33.71B 407.8M USD | 149.61 | ₹0.34 0.004 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,014.80 12.28 USD |
-1
|
₹31.86B 385.42M USD | ₹5.19K 62.77 USD | ₹1,003.85 12.14 USD | ₹1,031.20 12.48 USD | ₹31.86B 385.42M USD | 70.96 | ₹14.30 0.17 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹198.30 2.4 USD |
-2.67
|
₹31.35B 379.32M USD | ₹32.07K 387.93 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹31.35B 379.32M USD | 0 | -₹17.71 -0.2 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹305.90 3.7 USD |
-2.17
|
₹30.96B 374.53M USD | ₹10.99K 132.92 USD | ₹302.80 3.66 USD | ₹313.10 3.79 USD | ₹30.96B 374.53M USD | 35.69 | ₹8.57 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹173.85 2.1 USD |
-1.45
|
₹29.04B 351.3M USD | ₹42.96K 519.76 USD | ₹173.00 2.09 USD | ₹180.70 2.19 USD | ₹29.04B 351.3M USD | 46.11 | ₹3.77 0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹994.25 12.03 USD |
-1.05
|
₹28.94B 350.18M USD | ₹1.78K 21.52 USD | ₹984.55 11.91 USD | ₹1,016.55 12.3 USD | ₹28.94B 350.18M USD | 6.67 | ₹148.91 1.8 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹503.50 6.09 USD |
-2.38
|
₹27.89B 337.42M USD | ₹3.23K 39.07 USD | ₹502.05 6.07 USD | ₹519.80 6.29 USD | ₹27.89B 337.42M USD | 18.70 | ₹26.92 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,180.35 14.28 USD |
-4.7
|
₹27.61B 334.04M USD | ₹3.31K 40.05 USD | ₹1,177.85 14.25 USD | ₹1,228.50 14.86 USD | ₹27.61B 334.04M USD | 65.72 | ₹17.96 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹133.85 1.62 USD |
-3.39
|
₹27.50B 332.71M USD | ₹28.06K 339.5 USD | ₹133.55 1.62 USD | ₹138.85 1.68 USD | ₹27.50B 332.71M USD | 8.13 | ₹16.45 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹269.20 3.26 USD |
-0.39
|
₹26.03B 314.89M USD | ₹1.85K 22.39 USD | ₹268.00 3.24 USD | ₹320.00 3.87 USD | ₹26.03B 314.89M USD | 20.50 | ₹13.13 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹497.15 6.01 USD |
-2.03
|
₹25.77B 311.83M USD | ₹1.19K 14.36 USD | ₹494.00 5.98 USD | ₹506.75 6.13 USD | ₹25.77B 311.83M USD | 30.89 | ₹16.09 0.19 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹923.05 11.17 USD |
-0.23
|
₹25.38B 307.07M USD | ₹5.34K 64.61 USD | ₹914.90 11.07 USD | ₹950.55 11.5 USD | ₹25.38B 307.07M USD | 32.90 | ₹28.05 0.34 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.95 1.56 USD |
-4.62
|
₹24.77B 299.68M USD | ₹35.25K 426.45 USD | ₹128.30 1.55 USD | ₹134.95 1.63 USD | ₹24.77B 299.68M USD | 0 | -₹1.60 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹378.80 4.58 USD |
-1.1
|
₹24.69B 298.66M USD | ₹41.59K 503.16 USD | ₹376.00 4.55 USD | ₹403.10 4.88 USD | ₹24.69B 298.66M USD | 0.42 | ₹900.93 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.36 1.17 USD |
-1.73
|
₹23.98B 290.12M USD | ₹18.26K 220.86 USD | ₹95.73 1.16 USD | ₹98.56 1.19 USD | ₹23.98B 290.12M USD | 14.40 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.75 2.28 USD |
-3.65
|
₹23.15B 280.03M USD | ₹8.65K 104.59 USD | ₹188.00 2.27 USD | ₹200.70 2.43 USD | ₹23.15B 280.03M USD | 0 | -₹2.38 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.31 0.49 USD |
-2.54
|
₹22.85B 276.42M USD | ₹35.86K 433.88 USD | ₹40.25 0.49 USD | ₹41.49 0.5 USD | ₹22.85B 276.42M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹126.50 1.53 USD |
-1.71
|
₹22.65B 274.07M USD | ₹48.62K 588.21 USD | ₹126.05 1.52 USD | ₹131.35 1.59 USD | ₹22.65B 274.07M USD | 6.80 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,771.30 45.63 USD |
-2.13
|
₹22.63B 273.76M USD | ₹454.00 5.49 USD | ₹3,762.00 45.51 USD | ₹3,907.75 47.28 USD | ₹22.63B 273.76M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.95 2.09 USD |
-1.03
|
₹22.61B 273.49M USD | ₹2.41K 29.19 USD | ₹171.20 2.07 USD | ₹176.20 2.13 USD | ₹22.61B 273.49M USD | 0 | -₹12.77 -0.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,309.30 15.84 USD |
-1.98
|
₹21.76B 263.28M USD | ₹536.00 6.48 USD | ₹1,299.10 15.72 USD | ₹1,344.30 16.26 USD | ₹21.76B 263.28M USD | 16.32 | ₹80.21 0.97 USD | ||
The KCP Limited
KCP.BO
IN
|
₹164.00 1.98 USD |
-2.24
|
₹21.14B 255.8M USD | ₹2.61K 31.6 USD | ₹162.00 1.96 USD | ₹168.20 2.03 USD | ₹21.14B 255.8M USD | 10.73 | ₹15.28 0.18 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.85 2.03 USD |
-4.36
|
₹20.23B 244.81M USD | ₹45.74K 553.4 USD | ₹166.50 2.01 USD | ₹174.55 2.11 USD | ₹20.23B 244.81M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹395.15 4.78 USD |
-2.4
|
₹19.59B 236.99M USD | ₹10.96K 132.59 USD | ₹390.55 4.73 USD | ₹415.95 5.03 USD | ₹19.59B 236.99M USD | 7.00 | ₹56.41 0.68 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹655.05 7.93 USD |
+0.1
|
₹19.06B 230.6M USD | ₹378.00 4.57 USD | ₹649.00 7.85 USD | ₹660.70 7.99 USD | ₹19.06B 230.6M USD | 13.67 | ₹47.90 0.58 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹107.95 1.31 USD |
-3.23
|
₹18.95B 229.21M USD | ₹24.59K 297.51 USD | ₹107.00 1.29 USD | ₹112.50 1.36 USD | ₹18.95B 229.21M USD | 11.17 | ₹9.66 0.12 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹130.70 1.58 USD |
-0.49
|
₹18.89B 228.48M USD | ₹6.57K 79.5 USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹18.89B 228.48M USD | 29.10 | ₹4.49 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.65 1.56 USD |
-3.85
|
₹18.02B 218M USD | ₹28.47K 344.39 USD | ₹127.40 1.54 USD | ₹134.00 1.62 USD | ₹18.02B 218M USD | 25.67 | ₹5.01 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹154.85 1.87 USD |
-2.64
|
₹17.83B 215.75M USD | ₹23.78K 287.66 USD | ₹153.95 1.86 USD | ₹161.80 1.96 USD | ₹17.83B 215.75M USD | 14.88 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹84.69 1.02 USD |
-5.61
|
₹17.19B 207.95M USD | ₹125.70K 1.52K USD | ₹84.17 1.02 USD | ₹89.45 1.08 USD | ₹17.19B 207.95M USD | 22.11 | ₹3.83 0.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,842.30 22.29 USD |
+3.91
|
₹16.73B 202.36M USD | ₹7.20K 87.1 USD | ₹1,744.15 21.1 USD | ₹1,900.00 22.99 USD | ₹16.73B 202.36M USD | 17.00 | ₹108.33 1.31 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹226.60 2.74 USD |
+0.8
|
₹16.33B 197.6M USD | ₹37.54K 454.18 USD | ₹222.35 2.69 USD | ₹248.05 3 USD | ₹16.33B 197.6M USD | 47.11 | ₹4.81 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹905.55 10.96 USD |
-2.54
|
₹16.31B 197.37M USD | ₹4.07K 49.29 USD | ₹897.20 10.85 USD | ₹940.10 11.37 USD | ₹16.31B 197.37M USD | 30.55 | ₹29.64 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹304.15 3.68 USD |
+2.42
|
₹15.19B 183.78M USD | ₹3.16K 38.28 USD | ₹297.20 3.6 USD | ₹309.00 3.74 USD | ₹15.19B 183.78M USD | 31.03 | ₹9.80 0.12 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹670.05 8.11 USD |
-2.18
|
₹14.93B 180.63M USD | ₹1.51K 18.26 USD | ₹668.45 8.09 USD | ₹705.10 8.53 USD | ₹14.93B 180.63M USD | 0 | -₹37.81 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹208.10 2.52 USD |
-2.85
|
₹14.28B 172.77M USD | ₹15.80K 191.12 USD | ₹205.55 2.49 USD | ₹216.85 2.62 USD | ₹14.28B 172.77M USD | 27.13 | ₹7.67 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,114.50 13.48 USD |
-4.17
|
₹14.20B 171.82M USD | ₹2.13K 25.82 USD | ₹1,089.05 13.18 USD | ₹1,182.45 14.31 USD | ₹14.20B 171.82M USD | 0 | -₹12.33 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.70 2.69 USD |
-2.11
|
₹14.05B 169.92M USD | ₹3.80K 46.02 USD | ₹218.90 2.65 USD | ₹232.00 2.81 USD | ₹14.05B 169.92M USD | 16.03 | ₹13.89 0.17 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.94 0.57 USD |
-3.71
|
₹13.85B 167.62M USD | ₹51.54K 623.54 USD | ₹46.56 0.56 USD | ₹49.15 0.59 USD | ₹13.85B 167.62M USD | 27.77 | ₹1.69 0.02 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹424.80 5.14 USD |
+0.59
|
₹13.74B 166.2M USD | ₹11.59K 140.26 USD | ₹414.05 5.01 USD | ₹434.35 5.25 USD | ₹13.74B 166.2M USD | 19.69 | ₹21.57 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹491.85 5.95 USD |
-1.94
|
₹13.72B 165.95M USD | ₹5.59K 67.68 USD | ₹478.00 5.78 USD | ₹509.05 6.16 USD | ₹13.72B 165.95M USD | 756.69 | ₹0.65 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.57 0.81 USD |
-2.7
|
₹13.56B 164.01M USD | ₹34.14K 413.01 USD | ₹66.34 0.8 USD | ₹69.28 0.84 USD | ₹13.56B 164.01M USD | 7.29 | ₹9.12 0.11 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹414.55 5.02 USD |
+0.95
|
₹13.30B 160.94M USD | ₹41.12K 497.44 USD | ₹405.65 4.91 USD | ₹430.00 5.2 USD | ₹13.30B 160.94M USD | 26.42 | ₹15.69 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,074.65 13 USD |
+0.56
|
₹13.18B 159.43M USD | ₹417.00 5.05 USD | ₹1,043.05 12.62 USD | ₹1,083.20 13.1 USD | ₹13.18B 159.43M USD | 20.61 | ₹52.14 0.63 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.45 9.62 USD |
+0.7
|
₹13.07B 158.16M USD | ₹332.00 4.02 USD | ₹782.80 9.47 USD | ₹816.00 9.87 USD | ₹13.07B 158.16M USD | 136.20 | ₹5.84 0.07 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹421.85 5.1 USD |
-1.77
|
₹12.99B 157.17M USD | ₹930.00 11.25 USD | ₹417.55 5.05 USD | ₹434.85 5.26 USD | ₹12.99B 157.17M USD | 39.94 | ₹10.56 0.13 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹525.70 6.36 USD |
-2.79
|
₹12.96B 156.82M USD | ₹2.97K 35.88 USD | ₹524.75 6.35 USD | ₹550.75 6.66 USD | ₹12.96B 156.82M USD | 32.95 | ₹15.95 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.05 0.56 USD |
-3.11
|
₹11.71B 141.69M USD | ₹27.28K 329.98 USD | ₹45.86 0.55 USD | ₹47.62 0.58 USD | ₹11.71B 141.69M USD | 40.75 | ₹1.13 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹962.40 11.64 USD |
-3.41
|
₹11.55B 139.72M USD | ₹12.12K 146.64 USD | ₹950.35 11.5 USD | ₹999.00 12.09 USD | ₹11.55B 139.72M USD | 16.59 | ₹57.99 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹184.55 2.23 USD |
-3.15
|
₹11.48B 138.84M USD | ₹7.53K 91.05 USD | ₹184.00 2.23 USD | ₹190.60 2.31 USD | ₹11.48B 138.84M USD | 10.74 | ₹17.18 0.21 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹338.75 4.1 USD |
+6.21
|
₹11.40B 137.92M USD | ₹9.72K 117.56 USD | ₹320.35 3.88 USD | ₹356.45 4.31 USD | ₹11.40B 137.92M USD | 342.17 | ₹0.99 0.01 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.25 1.01 USD |
-4.49
|
₹11.28B 136.51M USD | ₹61.39K 742.73 USD | ₹82.30 1 USD | ₹86.99 1.05 USD | ₹11.28B 136.51M USD | 13.76 | ₹6.05 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,682.80 68.75 USD |
-0.58
|
₹11.22B 135.79M USD | ₹1.02K 12.28 USD | ₹5,531.00 66.92 USD | ₹5,750.00 69.57 USD | ₹11.22B 135.79M USD | 4.00 | ₹1.42K 17.15 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹889.20 10.76 USD |
-0.09
|
₹11.18B 135.23M USD | ₹887.00 10.73 USD | ₹882.00 10.67 USD | ₹911.00 11.02 USD | ₹11.18B 135.23M USD | 14.75 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.30 4.6 USD |
+0.36
|
₹11.10B 134.35M USD | ₹3.78K 45.72 USD | ₹375.50 4.54 USD | ₹385.00 4.66 USD | ₹11.10B 134.35M USD | 13.74 | ₹27.66 0.33 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.55 0.9 USD |
-0.94
|
₹11.03B 133.41M USD | ₹3.68K 44.47 USD | ₹74.35 0.9 USD | ₹77.35 0.94 USD | ₹11.03B 133.41M USD | 44.11 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.35 1.23 USD |
-2.03
|
₹10.85B 131.31M USD | ₹73.04K 883.64 USD | ₹99.95 1.21 USD | ₹103.80 1.26 USD | ₹10.85B 131.31M USD | 8.21 | ₹12.33 0.15 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.24 0.81 USD |
-2.1
|
₹10.83B 131.05M USD | ₹6.68K 80.77 USD | ₹66.20 0.8 USD | ₹69.11 0.84 USD | ₹10.83B 131.05M USD | 13.47 | ₹4.99 0.06 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.75 2.32 USD |
+0.39
|
₹10.55B 127.64M USD | ₹2.00K 24.23 USD | ₹190.00 2.3 USD | ₹198.00 2.4 USD | ₹10.55B 127.64M USD | 28.83 | ₹6.65 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.20 0.84 USD |
-1.73
|
₹10.54B 127.49M USD | ₹3.53K 42.72 USD | ₹68.74 0.83 USD | ₹71.04 0.86 USD | ₹10.54B 127.49M USD | 17.17 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹60.96 0.74 USD |
-3.1
|
₹10.49B 126.85M USD | ₹32.73K 396.01 USD | ₹60.65 0.73 USD | ₹63.76 0.77 USD | ₹10.49B 126.85M USD | 9.39 | ₹6.49 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.60 1.75 USD |
+0.1
|
₹10.01B 121.08M USD | ₹1.49K 17.98 USD | ₹142.70 1.73 USD | ₹146.55 1.77 USD | ₹10.01B 121.08M USD | 4.04 | ₹35.79 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||