结果页面 2，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.00 0.82 USD |
-1.02
|
₹62.03B 750.5M USD | ₹5.68K 68.69 USD | ₹67.11 0.81 USD | ₹68.91 0.83 USD | ₹62.03B 750.5M USD | 47.88 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹335.90 4.06 USD |
+0.95
|
₹60.54B 732.38M USD | ₹1.34K 16.16 USD | ₹329.00 3.98 USD | ₹336.50 4.07 USD | ₹60.54B 732.38M USD | 30.01 | ₹11.19 0.14 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,281.00 15.5 USD |
-1.92
|
₹58.83B 711.7M USD | ₹4.02K 48.57 USD | ₹1,272.10 15.39 USD | ₹1,330.00 16.09 USD | ₹58.83B 711.7M USD | 107.55 | ₹11.91 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.50 3.18 USD |
+0.59
|
₹57.12B 691.07M USD | ₹7.01K 84.82 USD | ₹257.90 3.12 USD | ₹262.50 3.18 USD | ₹57.12B 691.07M USD | 17.43 | ₹15.06 0.18 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹210.65 2.55 USD |
-0.35
|
₹56.16B 679.46M USD | ₹1.05K 12.69 USD | ₹209.85 2.54 USD | ₹212.95 2.58 USD | ₹56.16B 679.46M USD | 37.75 | ₹5.58 0.07 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹272.80 3.3 USD |
-1.02
|
₹55.51B 671.59M USD | ₹7.54K 91.2 USD | ₹270.70 3.28 USD | ₹274.45 3.32 USD | ₹55.51B 671.59M USD | 20.76 | ₹13.14 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,964.50 23.77 USD |
+0.36
|
₹53.79B 650.79M USD | ₹670.00 8.11 USD | ₹1,935.15 23.41 USD | ₹1,973.50 23.88 USD | ₹53.79B 650.79M USD | 180.72 | ₹10.87 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,064.90 12.88 USD |
-0.7
|
₹52.73B 637.95M USD | ₹284.00 3.44 USD | ₹1,057.10 12.79 USD | ₹1,069.00 12.93 USD | ₹52.73B 637.95M USD | 14.55 | ₹73.17 0.89 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹224.00 2.71 USD |
+1.56
|
₹52.47B 634.81M USD | ₹77.53K 938.02 USD | ₹213.15 2.58 USD | ₹225.50 2.73 USD | ₹52.47B 634.81M USD | 1120.00 | ₹0.20 0.002 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,062.60 12.86 USD |
-2.93
|
₹50.66B 612.9M USD | ₹3.32K 40.21 USD | ₹1,052.10 12.73 USD | ₹1,094.65 13.24 USD | ₹50.66B 612.9M USD | 35.03 | ₹30.33 0.37 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,498.80 18.13 USD |
+1.11
|
₹49.82B 602.71M USD | ₹3.95K 47.78 USD | ₹1,470.40 17.79 USD | ₹1,499.65 18.14 USD | ₹49.82B 602.71M USD | 26.71 | ₹56.10 0.68 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,314.25 28 USD |
-0.71
|
₹49.08B 593.82M USD | ₹12.55K 151.79 USD | ₹2,310.00 27.95 USD | ₹2,395.00 28.98 USD | ₹49.08B 593.82M USD | 65.87 | ₹35.13 0.43 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,076.00 13.02 USD |
+0.48
|
₹47.97B 580.31M USD | ₹336.00 4.07 USD | ₹1,056.45 12.78 USD | ₹1,080.00 13.07 USD | ₹47.97B 580.31M USD | 16.88 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹885.55 10.71 USD |
-2.11
|
₹45.20B 546.84M USD | ₹752.00 9.1 USD | ₹882.15 10.67 USD | ₹905.60 10.96 USD | ₹45.20B 546.84M USD | 15.54 | ₹56.96 0.69 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.90 2.78 USD |
-0.43
|
₹44.71B 540.9M USD | ₹21.28K 257.44 USD | ₹228.00 2.76 USD | ₹232.60 2.81 USD | ₹44.71B 540.9M USD | 26.79 | ₹8.58 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹592.50 7.17 USD |
-0.65
|
₹43.51B 526.42M USD | ₹1.96K 23.66 USD | ₹587.50 7.11 USD | ₹597.45 7.23 USD | ₹43.51B 526.42M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.10 1.88 USD |
-0.22
|
₹43.00B 520.17M USD | ₹14.89K 180.1 USD | ₹153.20 1.85 USD | ₹155.60 1.88 USD | ₹43.00B 520.17M USD | 54.23 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹569.45 6.89 USD |
+1.31
|
₹42.71B 516.77M USD | ₹2.94K 35.56 USD | ₹555.50 6.72 USD | ₹572.20 6.92 USD | ₹42.71B 516.77M USD | 24.51 | ₹23.23 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹600.50 7.27 USD |
-1.11
|
₹40.42B 489.05M USD | ₹759.00 9.18 USD | ₹596.75 7.22 USD | ₹609.90 7.38 USD | ₹40.42B 489.05M USD | 28.37 | ₹21.16 0.26 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹320.55 3.88 USD |
-0.11
|
₹40.04B 484.39M USD | ₹5.27K 63.79 USD | ₹308.70 3.73 USD | ₹324.05 3.92 USD | ₹40.04B 484.39M USD | 44.64 | ₹7.18 0.09 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹906.15 10.96 USD |
+4.76
|
₹39.56B 478.56M USD | ₹5.27K 63.7 USD | ₹855.15 10.35 USD | ₹913.50 11.05 USD | ₹39.56B 478.56M USD | 14.84 | ₹61.04 0.74 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹424.50 5.14 USD |
-0.4
|
₹39.03B 472.15M USD | ₹3.53K 42.65 USD | ₹421.00 5.09 USD | ₹427.30 5.17 USD | ₹39.03B 472.15M USD | 7.97 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,115.70 61.89 USD |
+0.71
|
₹38.56B 466.49M USD | ₹13.00 0.16 USD | ₹5,075.05 61.4 USD | ₹5,120.00 61.94 USD | ₹38.56B 466.49M USD | 41.25 | ₹124.01 1.5 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹553.75 6.7 USD |
-0.98
|
₹37.97B 459.32M USD | ₹5.29K 63.96 USD | ₹552.60 6.69 USD | ₹567.10 6.86 USD | ₹37.97B 459.32M USD | 20.87 | ₹26.53 0.32 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹288.00 3.48 USD |
+0.98
|
₹37.34B 451.81M USD | ₹6.25K 75.55 USD | ₹285.25 3.45 USD | ₹291.45 3.53 USD | ₹37.34B 451.81M USD | 259.45 | ₹1.11 0.01 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹561.75 6.8 USD |
+5.4
|
₹37.10B 448.88M USD | ₹21.31K 257.79 USD | ₹528.30 6.39 USD | ₹567.20 6.86 USD | ₹37.10B 448.88M USD | 20.62 | ₹27.24 0.33 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.95 0.91 USD |
+0.74
|
₹36.77B 444.84M USD | ₹86.82K 1.05K USD | ₹73.80 0.89 USD | ₹76.01 0.92 USD | ₹36.77B 444.84M USD | 17.38 | ₹4.31 0.05 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹328.00 3.97 USD |
+2.21
|
₹36.73B 444.35M USD | ₹4.66K 56.32 USD | ₹315.50 3.82 USD | ₹328.00 3.97 USD | ₹36.73B 444.35M USD | 21.76 | ₹15.07 0.18 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹158.80 1.92 USD |
-0.72
|
₹35.99B 435.41M USD | ₹5.09K 61.58 USD | ₹157.90 1.91 USD | ₹160.00 1.94 USD | ₹35.99B 435.41M USD | 28.00 | ₹5.67 0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.33 0.96 USD |
+1.87
|
₹35.97B 435.17M USD | ₹73.29K 886.71 USD | ₹77.02 0.93 USD | ₹82.80 1 USD | ₹35.97B 435.17M USD | 21.91 | ₹3.62 0.04 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,907.25 35.17 USD |
+1.51
|
₹35.05B 424.08M USD | ₹1.23K 14.82 USD | ₹2,834.75 34.3 USD | ₹2,915.95 35.28 USD | ₹35.05B 424.08M USD | 138.77 | ₹20.95 0.25 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.83 0.64 USD |
+2.42
|
₹35.01B 423.51M USD | ₹56.78K 686.91 USD | ₹51.06 0.62 USD | ₹53.65 0.65 USD | ₹35.01B 423.51M USD | 155.38 | ₹0.34 0.004 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,470.90 17.8 USD |
+4.08
|
₹34.52B 417.67M USD | ₹1.31K 15.8 USD | ₹1,391.05 16.83 USD | ₹1,478.50 17.89 USD | ₹34.52B 417.67M USD | 178.50 | ₹8.24 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,029.05 12.45 USD |
+0.39
|
₹32.30B 390.83M USD | ₹2.50K 30.27 USD | ₹1,010.75 12.23 USD | ₹1,028.00 12.44 USD | ₹32.30B 390.83M USD | 71.96 | ₹14.30 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.00 3.76 USD |
-0.54
|
₹31.47B 380.77M USD | ₹1.98K 23.89 USD | ₹308.85 3.74 USD | ₹313.10 3.79 USD | ₹31.47B 380.77M USD | 36.28 | ₹8.57 0.1 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹195.00 2.36 USD |
-4.3
|
₹30.83B 373.01M USD | ₹19.40K 234.71 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹30.83B 373.01M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹180.30 2.18 USD |
+2.21
|
₹30.11B 364.34M USD | ₹24.75K 299.4 USD | ₹173.80 2.1 USD | ₹180.70 2.19 USD | ₹30.11B 364.34M USD | 47.82 | ₹3.77 0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,003.85 12.14 USD |
-0.09
|
₹29.22B 353.56M USD | ₹539.00 6.52 USD | ₹997.70 12.07 USD | ₹1,016.55 12.3 USD | ₹29.22B 353.56M USD | 6.74 | ₹148.93 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹518.65 6.27 USD |
+0.56
|
₹28.73B 347.57M USD | ₹1.66K 20.05 USD | ₹512.10 6.2 USD | ₹519.80 6.29 USD | ₹28.73B 347.57M USD | 19.26 | ₹26.92 0.33 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,210.45 14.64 USD |
-2.27
|
₹28.31B 342.56M USD | ₹1.19K 14.36 USD | ₹1,204.05 14.57 USD | ₹1,228.50 14.86 USD | ₹28.31B 342.56M USD | 67.43 | ₹17.95 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.70 1.67 USD |
-0.61
|
₹28.29B 342.28M USD | ₹16.71K 202.2 USD | ₹136.15 1.65 USD | ₹138.85 1.68 USD | ₹28.29B 342.28M USD | 8.37 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹274.00 3.31 USD |
+1.39
|
₹26.49B 320.51M USD | ₹1.28K 15.5 USD | ₹270.70 3.28 USD | ₹320.00 3.87 USD | ₹26.49B 320.51M USD | 20.86 | ₹13.13 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹503.45 6.09 USD |
-0.79
|
₹26.10B 315.78M USD | ₹279.00 3.38 USD | ₹499.00 6.04 USD | ₹506.75 6.13 USD | ₹26.10B 315.78M USD | 31.28 | ₹16.09 0.19 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹949.20 11.48 USD |
+2.6
|
₹26.10B 315.77M USD | ₹1.50K 18.11 USD | ₹914.90 11.07 USD | ₹949.50 11.49 USD | ₹26.10B 315.77M USD | 33.83 | ₹28.05 0.34 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.70 1.61 USD |
-1.85
|
₹25.49B 308.39M USD | ₹13.65K 165.15 USD | ₹131.75 1.59 USD | ₹134.95 1.63 USD | ₹25.49B 308.39M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹385.60 4.67 USD |
+0.68
|
₹25.13B 304.02M USD | ₹32.48K 392.91 USD | ₹380.00 4.6 USD | ₹403.10 4.88 USD | ₹25.13B 304.02M USD | 0.42 | ₹900.93 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.44 1.19 USD |
+0.39
|
₹24.50B 296.38M USD | ₹3.23K 39.13 USD | ₹97.05 1.17 USD | ₹98.53 1.19 USD | ₹24.50B 296.38M USD | 14.71 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹195.55 2.37 USD |
-0.18
|
₹23.98B 290.12M USD | ₹3.37K 40.72 USD | ₹193.00 2.33 USD | ₹200.70 2.43 USD | ₹23.98B 290.12M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,907.70 47.28 USD |
+1.41
|
₹23.45B 283.66M USD | ₹194.00 2.35 USD | ₹3,838.25 46.44 USD | ₹3,907.75 47.28 USD | ₹23.45B 283.66M USD | 0 | -₹64.31 -0.7 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.24 0.5 USD |
-0.29
|
₹23.37B 282.79M USD | ₹16.57K 200.49 USD | ₹40.45 0.49 USD | ₹41.49 0.5 USD | ₹23.37B 282.79M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.95 1.56 USD |
+0.19
|
₹23.09B 279.38M USD | ₹29.06K 351.63 USD | ₹127.85 1.55 USD | ₹129.55 1.57 USD | ₹23.09B 279.38M USD | 6.93 | ₹18.60 0.23 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹173.75 2.1 USD |
-0.57
|
₹22.71B 274.76M USD | ₹453.00 5.48 USD | ₹173.00 2.09 USD | ₹176.20 2.13 USD | ₹22.71B 274.76M USD | 0 | -₹12.77 -0.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,344.30 16.26 USD |
+0.64
|
₹22.34B 270.32M USD | ₹173.00 2.09 USD | ₹1,329.10 16.08 USD | ₹1,344.30 16.26 USD | ₹22.34B 270.32M USD | 16.75 | ₹80.21 0.97 USD | ||
The KCP Limited
KCP.BO
IN
|
₹165.55 2 USD |
-1.31
|
₹21.34B 258.21M USD | ₹715.00 8.65 USD | ₹165.25 2 USD | ₹168.20 2.03 USD | ₹21.34B 258.21M USD | 10.82 | ₹15.29 0.18 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹172.20 2.08 USD |
-1.88
|
₹20.76B 251.15M USD | ₹10.46K 126.58 USD | ₹172.20 2.08 USD | ₹174.55 2.11 USD | ₹20.76B 251.15M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹406.00 4.91 USD |
+0.28
|
₹20.13B 243.5M USD | ₹3.28K 39.72 USD | ₹402.50 4.87 USD | ₹407.70 4.93 USD | ₹20.13B 243.5M USD | 7.19 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.05 1.34 USD |
-0.45
|
₹19.49B 235.79M USD | ₹7.29K 88.15 USD | ₹109.80 1.33 USD | ₹112.35 1.36 USD | ₹19.49B 235.79M USD | 11.49 | ₹9.66 0.12 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹660.70 7.99 USD |
+0.96
|
₹19.22B 232.59M USD | ₹84.00 1.02 USD | ₹653.20 7.9 USD | ₹660.70 7.99 USD | ₹19.22B 232.59M USD | 13.78 | ₹47.94 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.70 1.61 USD |
+1.03
|
₹19.17B 231.98M USD | ₹1.93K 23.35 USD | ₹131.20 1.59 USD | ₹133.00 1.61 USD | ₹19.17B 231.98M USD | 29.55 | ₹4.49 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.50 1.6 USD |
-0.97
|
₹18.56B 224.52M USD | ₹11.79K 142.69 USD | ₹131.30 1.59 USD | ₹134.00 1.62 USD | ₹18.56B 224.52M USD | 26.44 | ₹5.01 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.85 1.93 USD |
+0.5
|
₹18.41B 222.72M USD | ₹12.53K 151.63 USD | ₹157.05 1.9 USD | ₹161.80 1.96 USD | ₹18.41B 222.72M USD | 15.37 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.00 1.06 USD |
-1.92
|
₹17.86B 216.08M USD | ₹34.18K 413.55 USD | ₹87.80 1.06 USD | ₹89.45 1.08 USD | ₹17.86B 216.08M USD | 22.97 | ₹3.83 0.05 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹240.20 2.91 USD |
+6.85
|
₹17.31B 209.46M USD | ₹21.39K 258.83 USD | ₹222.35 2.69 USD | ₹248.05 3 USD | ₹17.31B 209.46M USD | 49.83 | ₹4.82 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,876.40 22.7 USD |
+5.83
|
₹17.04B 206.11M USD | ₹4.88K 59.08 USD | ₹1,744.15 21.1 USD | ₹1,900.00 22.99 USD | ₹17.04B 206.11M USD | 17.33 | ₹108.26 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹926.15 11.2 USD |
-0.32
|
₹16.69B 201.86M USD | ₹1.40K 16.97 USD | ₹917.45 11.1 USD | ₹940.00 11.37 USD | ₹16.69B 201.86M USD | 31.22 | ₹29.66 0.36 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹699.70 8.47 USD |
+2.15
|
₹15.59B 188.62M USD | ₹843.00 10.2 USD | ₹688.55 8.33 USD | ₹705.10 8.53 USD | ₹15.59B 188.62M USD | 0 | -₹37.82 -0.4 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹299.00 3.62 USD |
+0.69
|
₹14.93B 180.67M USD | ₹251.00 3.04 USD | ₹297.55 3.6 USD | ₹309.00 3.74 USD | ₹14.93B 180.67M USD | 30.54 | ₹9.79 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.00 2.58 USD |
-0.56
|
₹14.62B 176.84M USD | ₹9.89K 119.68 USD | ₹209.95 2.54 USD | ₹215.00 2.6 USD | ₹14.62B 176.84M USD | 27.84 | ₹7.65 0.09 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.38 0.59 USD |
-0.76
|
₹14.28B 172.76M USD | ₹21.00K 254.04 USD | ₹48.05 0.58 USD | ₹49.15 0.59 USD | ₹14.28B 172.76M USD | 28.62 | ₹1.69 0.02 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.85 2.72 USD |
-1.17
|
₹14.18B 171.56M USD | ₹1.71K 20.74 USD | ₹223.00 2.7 USD | ₹232.00 2.81 USD | ₹14.18B 171.56M USD | 16.18 | ₹13.89 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,110.00 13.43 USD |
-4.55
|
₹14.14B 171.13M USD | ₹1.17K 14.2 USD | ₹1,100.00 13.31 USD | ₹1,182.45 14.31 USD | ₹14.14B 171.13M USD | 0 | -₹12.25 -0.1 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.95 6.07 USD |
+0.07
|
₹14.00B 169.36M USD | ₹3.92K 47.47 USD | ₹495.40 5.99 USD | ₹509.05 6.16 USD | ₹14.00B 169.36M USD | 760.53 | ₹0.66 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.34 0.83 USD |
-0.12
|
₹13.92B 168.37M USD | ₹12.42K 150.21 USD | ₹68.00 0.82 USD | ₹69.28 0.84 USD | ₹13.92B 168.37M USD | 7.49 | ₹9.12 0.11 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹428.20 5.18 USD |
+1.4
|
₹13.85B 167.53M USD | ₹7.94K 96.05 USD | ₹414.05 5.01 USD | ₹434.35 5.25 USD | ₹13.85B 167.53M USD | 19.85 | ₹21.57 0.26 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹426.40 5.16 USD |
+3.82
|
₹13.68B 165.54M USD | ₹26.25K 317.56 USD | ₹405.65 4.91 USD | ₹430.00 5.2 USD | ₹13.68B 165.54M USD | 27.22 | ₹15.66 0.19 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹535.65 6.48 USD |
-0.95
|
₹13.21B 159.79M USD | ₹618.00 7.48 USD | ₹531.90 6.44 USD | ₹543.70 6.58 USD | ₹13.21B 159.79M USD | 33.52 | ₹15.98 0.19 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹425.00 5.14 USD |
-1.04
|
₹13.09B 158.34M USD | ₹524.00 6.34 USD | ₹422.85 5.12 USD | ₹434.85 5.26 USD | ₹13.09B 158.34M USD | 40.24 | ₹10.56 0.13 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,058.90 12.81 USD |
-0.92
|
₹12.98B 157.09M USD | ₹8.00 0.1 USD | ₹1,058.90 12.81 USD | ₹1,063.50 12.87 USD | ₹12.98B 157.09M USD | 20.30 | ₹52.14 0.63 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹789.95 9.56 USD |
0
|
₹12.98B 157.06M USD | ₹119.00 1.44 USD | ₹764.85 9.25 USD | ₹789.95 9.56 USD | ₹12.98B 157.06M USD | 135.26 | ₹5.84 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.19 0.57 USD |
-0.72
|
₹12.00B 145.19M USD | ₹5.49K 66.47 USD | ₹47.00 0.57 USD | ₹47.62 0.58 USD | ₹12.00B 145.19M USD | 41.76 | ₹1.13 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹991.20 11.99 USD |
-0.52
|
₹11.89B 143.9M USD | ₹2.67K 32.24 USD | ₹977.45 11.83 USD | ₹998.40 12.08 USD | ₹11.89B 143.9M USD | 17.08 | ₹58.03 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹189.65 2.29 USD |
-0.47
|
₹11.79B 142.68M USD | ₹1.81K 21.92 USD | ₹187.00 2.26 USD | ₹190.35 2.3 USD | ₹11.79B 142.68M USD | 11.03 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.03 1.04 USD |
-1.3
|
₹11.66B 141.07M USD | ₹17.48K 211.53 USD | ₹85.19 1.03 USD | ₹86.99 1.05 USD | ₹11.66B 141.07M USD | 14.21 | ₹6.05 0.07 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹344.00 4.16 USD |
+7.85
|
₹11.58B 140.06M USD | ₹1.83K 22.14 USD | ₹320.35 3.88 USD | ₹344.00 4.16 USD | ₹11.58B 140.06M USD | 354.63 | ₹0.97 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹77.35 0.94 USD |
+2.78
|
₹11.44B 138.42M USD | ₹2.77K 33.49 USD | ₹74.90 0.91 USD | ₹77.35 0.94 USD | ₹11.44B 138.42M USD | 45.76 | ₹1.69 0.02 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹905.10 10.95 USD |
+1.7
|
₹11.38B 137.65M USD | ₹259.00 3.13 USD | ₹902.00 10.91 USD | ₹911.00 11.02 USD | ₹11.38B 137.65M USD | 15.01 | ₹60.27 0.73 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,690.00 68.84 USD |
-0.45
|
₹11.24B 135.96M USD | ₹837.00 10.13 USD | ₹5,531.00 66.92 USD | ₹5,750.00 69.57 USD | ₹11.24B 135.96M USD | 4.01 | ₹1.42K 17.15 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹384.75 4.65 USD |
+1.53
|
₹11.23B 135.92M USD | ₹1.59K 19.2 USD | ₹379.80 4.59 USD | ₹385.00 4.66 USD | ₹11.23B 135.92M USD | 13.91 | ₹27.65 0.33 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.38 0.83 USD |
-0.44
|
₹11.02B 133.28M USD | ₹3.37K 40.8 USD | ₹67.58 0.82 USD | ₹69.11 0.84 USD | ₹11.02B 133.28M USD | 13.70 | ₹4.99 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.80 1.24 USD |
-0.63
|
₹11.01B 133.19M USD | ₹12.65K 153.02 USD | ₹101.60 1.23 USD | ₹103.80 1.26 USD | ₹11.01B 133.19M USD | 8.33 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹198.00 2.4 USD |
+3.66
|
₹10.89B 131.8M USD | ₹1.81K 21.87 USD | ₹190.00 2.3 USD | ₹198.00 2.4 USD | ₹10.89B 131.8M USD | 29.81 | ₹6.64 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.00 0.86 USD |
+0.82
|
₹10.81B 130.81M USD | ₹1.78K 21.55 USD | ₹69.82 0.84 USD | ₹71.04 0.86 USD | ₹10.81B 130.81M USD | 17.61 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.33 0.75 USD |
-0.92
|
₹10.72B 129.7M USD | ₹5.22K 63.19 USD | ₹62.17 0.75 USD | ₹62.82 0.76 USD | ₹10.72B 129.7M USD | 9.60 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,187.95 14.37 USD |
+0.65
|
₹10.45B 126.4M USD | ₹935.00 11.31 USD | ₹1,145.05 13.85 USD | ₹1,189.50 14.39 USD | ₹10.45B 126.4M USD | 31.94 | ₹37.19 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||