$2.24T
总市值
$73.96B
总容积
BTC 56.03%     ETH 9.43%
比特币主导

结果页面 2,国家/地区:印度,交易所:BSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹68.00 0.82 USD
-1.02
₹62.03B 750.5M USD ₹5.68K 68.69 USD ₹67.11 0.81 USD ₹68.91 0.83 USD ₹62.03B 750.5M USD 47.88 ₹1.42 0.02 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹335.90 4.06 USD
+0.95
₹60.54B 732.38M USD ₹1.34K 16.16 USD ₹329.00 3.98 USD ₹336.50 4.07 USD ₹60.54B 732.38M USD 30.01 ₹11.19 0.14 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,281.00 15.5 USD
-1.92
₹58.83B 711.7M USD ₹4.02K 48.57 USD ₹1,272.10 15.39 USD ₹1,330.00 16.09 USD ₹58.83B 711.7M USD 107.55 ₹11.91 0.14 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹262.50 3.18 USD
+0.59
₹57.12B 691.07M USD ₹7.01K 84.82 USD ₹257.90 3.12 USD ₹262.50 3.18 USD ₹57.12B 691.07M USD 17.43 ₹15.06 0.18 USD
in Responsive Industries Limited RESPONIND.BO IN ₹210.65 2.55 USD
-0.35
₹56.16B 679.46M USD ₹1.05K 12.69 USD ₹209.85 2.54 USD ₹212.95 2.58 USD ₹56.16B 679.46M USD 37.75 ₹5.58 0.07 USD
in MOIL Limited MOIL.BO IN ₹272.80 3.3 USD
-1.02
₹55.51B 671.59M USD ₹7.54K 91.2 USD ₹270.70 3.28 USD ₹274.45 3.32 USD ₹55.51B 671.59M USD 20.76 ₹13.14 0.16 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,964.50 23.77 USD
+0.36
₹53.79B 650.79M USD ₹670.00 8.11 USD ₹1,935.15 23.41 USD ₹1,973.50 23.88 USD ₹53.79B 650.79M USD 180.72 ₹10.87 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,064.90 12.88 USD
-0.7
₹52.73B 637.95M USD ₹284.00 3.44 USD ₹1,057.10 12.79 USD ₹1,069.00 12.93 USD ₹52.73B 637.95M USD 14.55 ₹73.17 0.89 USD
in NACL Industries Limited NACLIND.BO IN ₹224.00 2.71 USD
+1.56
₹52.47B 634.81M USD ₹77.53K 938.02 USD ₹213.15 2.58 USD ₹225.50 2.73 USD ₹52.47B 634.81M USD 1120.00 ₹0.20 0.002 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,062.60 12.86 USD
-2.93
₹50.66B 612.9M USD ₹3.32K 40.21 USD ₹1,052.10 12.73 USD ₹1,094.65 13.24 USD ₹50.66B 612.9M USD 35.03 ₹30.33 0.37 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,498.80 18.13 USD
+1.11
₹49.82B 602.71M USD ₹3.95K 47.78 USD ₹1,470.40 17.79 USD ₹1,499.65 18.14 USD ₹49.82B 602.71M USD 26.71 ₹56.10 0.68 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,314.25 28 USD
-0.71
₹49.08B 593.82M USD ₹12.55K 151.79 USD ₹2,310.00 27.95 USD ₹2,395.00 28.98 USD ₹49.08B 593.82M USD 65.87 ₹35.13 0.43 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,076.00 13.02 USD
+0.48
₹47.97B 580.31M USD ₹336.00 4.07 USD ₹1,056.45 12.78 USD ₹1,080.00 13.07 USD ₹47.97B 580.31M USD 16.88 ₹63.73 0.77 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹885.55 10.71 USD
-2.11
₹45.20B 546.84M USD ₹752.00 9.1 USD ₹882.15 10.67 USD ₹905.60 10.96 USD ₹45.20B 546.84M USD 15.54 ₹56.96 0.69 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Rallis India Limited RALLIS.BO IN ₹229.90 2.78 USD
-0.43
₹44.71B 540.9M USD ₹21.28K 257.44 USD ₹228.00 2.76 USD ₹232.60 2.81 USD ₹44.71B 540.9M USD 26.79 ₹8.58 0.1 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹592.50 7.17 USD
-0.65
₹43.51B 526.42M USD ₹1.96K 23.66 USD ₹587.50 7.11 USD ₹597.45 7.23 USD ₹43.51B 526.42M USD 0 -₹0.30 -0.003 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹155.10 1.88 USD
-0.22
₹43.00B 520.17M USD ₹14.89K 180.1 USD ₹153.20 1.85 USD ₹155.60 1.88 USD ₹43.00B 520.17M USD 54.23 ₹2.86 0.03 USD
in Man Industries (India) Limited MANINDS.BO IN ₹569.45 6.89 USD
+1.31
₹42.71B 516.77M USD ₹2.94K 35.56 USD ₹555.50 6.72 USD ₹572.20 6.92 USD ₹42.71B 516.77M USD 24.51 ₹23.23 0.28 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹600.50 7.27 USD
-1.11
₹40.42B 489.05M USD ₹759.00 9.18 USD ₹596.75 7.22 USD ₹609.90 7.38 USD ₹40.42B 489.05M USD 28.37 ₹21.16 0.26 USD
in Greenply Industries Limited GREENPLY.BO IN ₹320.55 3.88 USD
-0.11
₹40.04B 484.39M USD ₹5.27K 63.79 USD ₹308.70 3.73 USD ₹324.05 3.92 USD ₹40.04B 484.39M USD 44.64 ₹7.18 0.09 USD
in Kalyani Steels Limited KSL.BO IN ₹906.15 10.96 USD
+4.76
₹39.56B 478.56M USD ₹5.27K 63.7 USD ₹855.15 10.35 USD ₹913.50 11.05 USD ₹39.56B 478.56M USD 14.84 ₹61.04 0.74 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹424.50 5.14 USD
-0.4
₹39.03B 472.15M USD ₹3.53K 42.65 USD ₹421.00 5.09 USD ₹427.30 5.17 USD ₹39.03B 472.15M USD 7.97 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,115.70 61.89 USD
+0.71
₹38.56B 466.49M USD ₹13.00 0.16 USD ₹5,075.05 61.4 USD ₹5,120.00 61.94 USD ₹38.56B 466.49M USD 41.25 ₹124.01 1.5 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹553.75 6.7 USD
-0.98
₹37.97B 459.32M USD ₹5.29K 63.96 USD ₹552.60 6.69 USD ₹567.10 6.86 USD ₹37.97B 459.32M USD 20.87 ₹26.53 0.32 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹288.00 3.48 USD
+0.98
₹37.34B 451.81M USD ₹6.25K 75.55 USD ₹285.25 3.45 USD ₹291.45 3.53 USD ₹37.34B 451.81M USD 259.45 ₹1.11 0.01 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹561.75 6.8 USD
+5.4
₹37.10B 448.88M USD ₹21.31K 257.79 USD ₹528.30 6.39 USD ₹567.20 6.86 USD ₹37.10B 448.88M USD 20.62 ₹27.24 0.33 USD
in National Fertilizers Limited NFL.BO IN ₹74.95 0.91 USD
+0.74
₹36.77B 444.84M USD ₹86.82K 1.05K USD ₹73.80 0.89 USD ₹76.01 0.92 USD ₹36.77B 444.84M USD 17.38 ₹4.31 0.05 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹328.00 3.97 USD
+2.21
₹36.73B 444.35M USD ₹4.66K 56.32 USD ₹315.50 3.82 USD ₹328.00 3.97 USD ₹36.73B 444.35M USD 21.76 ₹15.07 0.18 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹158.80 1.92 USD
-0.72
₹35.99B 435.41M USD ₹5.09K 61.58 USD ₹157.90 1.91 USD ₹160.00 1.94 USD ₹35.99B 435.41M USD 28.00 ₹5.67 0.07 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹79.33 0.96 USD
+1.87
₹35.97B 435.17M USD ₹73.29K 886.71 USD ₹77.02 0.93 USD ₹82.80 1 USD ₹35.97B 435.17M USD 21.91 ₹3.62 0.04 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,907.25 35.17 USD
+1.51
₹35.05B 424.08M USD ₹1.23K 14.82 USD ₹2,834.75 34.3 USD ₹2,915.95 35.28 USD ₹35.05B 424.08M USD 138.77 ₹20.95 0.25 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹52.83 0.64 USD
+2.42
₹35.01B 423.51M USD ₹56.78K 686.91 USD ₹51.06 0.62 USD ₹53.65 0.65 USD ₹35.01B 423.51M USD 155.38 ₹0.34 0.004 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,470.90 17.8 USD
+4.08
₹34.52B 417.67M USD ₹1.31K 15.8 USD ₹1,391.05 16.83 USD ₹1,478.50 17.89 USD ₹34.52B 417.67M USD 178.50 ₹8.24 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,029.05 12.45 USD
+0.39
₹32.30B 390.83M USD ₹2.50K 30.27 USD ₹1,010.75 12.23 USD ₹1,028.00 12.44 USD ₹32.30B 390.83M USD 71.96 ₹14.30 0.17 USD
in Steelcast Limited STEELCAS.BO IN ₹311.00 3.76 USD
-0.54
₹31.47B 380.77M USD ₹1.98K 23.89 USD ₹308.85 3.74 USD ₹313.10 3.79 USD ₹31.47B 380.77M USD 36.28 ₹8.57 0.1 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹195.00 2.36 USD
-4.3
₹30.83B 373.01M USD ₹19.40K 234.71 USD ₹194.00 2.35 USD ₹207.00 2.5 USD ₹30.83B 373.01M USD 0 -₹17.69 -0.2 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹180.30 2.18 USD
+2.21
₹30.11B 364.34M USD ₹24.75K 299.4 USD ₹173.80 2.1 USD ₹180.70 2.19 USD ₹30.11B 364.34M USD 47.82 ₹3.77 0.05 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,003.85 12.14 USD
-0.09
₹29.22B 353.56M USD ₹539.00 6.52 USD ₹997.70 12.07 USD ₹1,016.55 12.3 USD ₹29.22B 353.56M USD 6.74 ₹148.93 1.8 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹518.65 6.27 USD
+0.56
₹28.73B 347.57M USD ₹1.66K 20.05 USD ₹512.10 6.2 USD ₹519.80 6.29 USD ₹28.73B 347.57M USD 19.26 ₹26.92 0.33 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,210.45 14.64 USD
-2.27
₹28.31B 342.56M USD ₹1.19K 14.36 USD ₹1,204.05 14.57 USD ₹1,228.50 14.86 USD ₹28.31B 342.56M USD 67.43 ₹17.95 0.22 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹137.70 1.67 USD
-0.61
₹28.29B 342.28M USD ₹16.71K 202.2 USD ₹136.15 1.65 USD ₹138.85 1.68 USD ₹28.29B 342.28M USD 8.37 ₹16.44 0.2 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹274.00 3.31 USD
+1.39
₹26.49B 320.51M USD ₹1.28K 15.5 USD ₹270.70 3.28 USD ₹320.00 3.87 USD ₹26.49B 320.51M USD 20.86 ₹13.13 0.16 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹503.45 6.09 USD
-0.79
₹26.10B 315.78M USD ₹279.00 3.38 USD ₹499.00 6.04 USD ₹506.75 6.13 USD ₹26.10B 315.78M USD 31.28 ₹16.09 0.19 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹949.20 11.48 USD
+2.6
₹26.10B 315.77M USD ₹1.50K 18.11 USD ₹914.90 11.07 USD ₹949.50 11.49 USD ₹26.10B 315.77M USD 33.83 ₹28.05 0.34 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹132.70 1.61 USD
-1.85
₹25.49B 308.39M USD ₹13.65K 165.15 USD ₹131.75 1.59 USD ₹134.95 1.63 USD ₹25.49B 308.39M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹385.60 4.67 USD
+0.68
₹25.13B 304.02M USD ₹32.48K 392.91 USD ₹380.00 4.6 USD ₹403.10 4.88 USD ₹25.13B 304.02M USD 0.42 ₹900.93 10.9 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹98.44 1.19 USD
+0.39
₹24.50B 296.38M USD ₹3.23K 39.13 USD ₹97.05 1.17 USD ₹98.53 1.19 USD ₹24.50B 296.38M USD 14.71 ₹6.69 0.08 USD
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹195.55 2.37 USD
-0.18
₹23.98B 290.12M USD ₹3.37K 40.72 USD ₹193.00 2.33 USD ₹200.70 2.43 USD ₹23.98B 290.12M USD 0 -₹2.38 -0.02 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹3,907.70 47.28 USD
+1.41
₹23.45B 283.66M USD ₹194.00 2.35 USD ₹3,838.25 46.44 USD ₹3,907.75 47.28 USD ₹23.45B 283.66M USD 0 -₹64.31 -0.7 USD
in MSP Steel & Power Limited MSPL.BO IN ₹41.24 0.5 USD
-0.29
₹23.37B 282.79M USD ₹16.57K 200.49 USD ₹40.45 0.49 USD ₹41.49 0.5 USD ₹23.37B 282.79M USD 0 -₹1.55 -0.01 USD
in Prakash Industries Limited PRAKASH.BO IN ₹128.95 1.56 USD
+0.19
₹23.09B 279.38M USD ₹29.06K 351.63 USD ₹127.85 1.55 USD ₹129.55 1.57 USD ₹23.09B 279.38M USD 6.93 ₹18.60 0.23 USD
in Sagar Cements Limited SAGCEM.BO IN ₹173.75 2.1 USD
-0.57
₹22.71B 274.76M USD ₹453.00 5.48 USD ₹173.00 2.09 USD ₹176.20 2.13 USD ₹22.71B 274.76M USD 0 -₹12.77 -0.1 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,344.30 16.26 USD
+0.64
₹22.34B 270.32M USD ₹173.00 2.09 USD ₹1,329.10 16.08 USD ₹1,344.30 16.26 USD ₹22.34B 270.32M USD 16.75 ₹80.21 0.97 USD
The KCP Limited The KCP Limited KCP.BO IN ₹165.55 2 USD
-1.31
₹21.34B 258.21M USD ₹715.00 8.65 USD ₹165.25 2 USD ₹168.20 2.03 USD ₹21.34B 258.21M USD 10.82 ₹15.29 0.18 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹172.20 2.08 USD
-1.88
₹20.76B 251.15M USD ₹10.46K 126.58 USD ₹172.20 2.08 USD ₹174.55 2.11 USD ₹20.76B 251.15M USD 0 -₹14.31 -0.1 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹406.00 4.91 USD
+0.28
₹20.13B 243.5M USD ₹3.28K 39.72 USD ₹402.50 4.87 USD ₹407.70 4.93 USD ₹20.13B 243.5M USD 7.19 ₹56.41 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹111.05 1.34 USD
-0.45
₹19.49B 235.79M USD ₹7.29K 88.15 USD ₹109.80 1.33 USD ₹112.35 1.36 USD ₹19.49B 235.79M USD 11.49 ₹9.66 0.12 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹660.70 7.99 USD
+0.96
₹19.22B 232.59M USD ₹84.00 1.02 USD ₹653.20 7.9 USD ₹660.70 7.99 USD ₹19.22B 232.59M USD 13.78 ₹47.94 0.58 USD
in Mukand Limited MUKANDLTD.BO IN ₹132.70 1.61 USD
+1.03
₹19.17B 231.98M USD ₹1.93K 23.35 USD ₹131.20 1.59 USD ₹133.00 1.61 USD ₹19.17B 231.98M USD 29.55 ₹4.49 0.05 USD
in S H Kelkar and Company Limited SHK.BO IN ₹132.50 1.6 USD
-0.97
₹18.56B 224.52M USD ₹11.79K 142.69 USD ₹131.30 1.59 USD ₹134.00 1.62 USD ₹18.56B 224.52M USD 26.44 ₹5.01 0.06 USD
in India Pesticides Limited IPL.BO IN ₹159.85 1.93 USD
+0.5
₹18.41B 222.72M USD ₹12.53K 151.63 USD ₹157.05 1.9 USD ₹161.80 1.96 USD ₹18.41B 222.72M USD 15.37 ₹10.40 0.13 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹88.00 1.06 USD
-1.92
₹17.86B 216.08M USD ₹34.18K 413.55 USD ₹87.80 1.06 USD ₹89.45 1.08 USD ₹17.86B 216.08M USD 22.97 ₹3.83 0.05 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹240.20 2.91 USD
+6.85
₹17.31B 209.46M USD ₹21.39K 258.83 USD ₹222.35 2.69 USD ₹248.05 3 USD ₹17.31B 209.46M USD 49.83 ₹4.82 0.06 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,876.40 22.7 USD
+5.83
₹17.04B 206.11M USD ₹4.88K 59.08 USD ₹1,744.15 21.1 USD ₹1,900.00 22.99 USD ₹17.04B 206.11M USD 17.33 ₹108.26 1.31 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹926.15 11.2 USD
-0.32
₹16.69B 201.86M USD ₹1.40K 16.97 USD ₹917.45 11.1 USD ₹940.00 11.37 USD ₹16.69B 201.86M USD 31.22 ₹29.66 0.36 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹699.70 8.47 USD
+2.15
₹15.59B 188.62M USD ₹843.00 10.2 USD ₹688.55 8.33 USD ₹705.10 8.53 USD ₹15.59B 188.62M USD 0 -₹37.82 -0.4 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹299.00 3.62 USD
+0.69
₹14.93B 180.67M USD ₹251.00 3.04 USD ₹297.55 3.6 USD ₹309.00 3.74 USD ₹14.93B 180.67M USD 30.54 ₹9.79 0.12 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹213.00 2.58 USD
-0.56
₹14.62B 176.84M USD ₹9.89K 119.68 USD ₹209.95 2.54 USD ₹215.00 2.6 USD ₹14.62B 176.84M USD 27.84 ₹7.65 0.09 USD
in DCW Limited DCW.BO IN ₹48.38 0.59 USD
-0.76
₹14.28B 172.76M USD ₹21.00K 254.04 USD ₹48.05 0.58 USD ₹49.15 0.59 USD ₹14.28B 172.76M USD 28.62 ₹1.69 0.02 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹224.85 2.72 USD
-1.17
₹14.18B 171.56M USD ₹1.71K 20.74 USD ₹223.00 2.7 USD ₹232.00 2.81 USD ₹14.18B 171.56M USD 16.18 ₹13.89 0.17 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,110.00 13.43 USD
-4.55
₹14.14B 171.13M USD ₹1.17K 14.2 USD ₹1,100.00 13.31 USD ₹1,182.45 14.31 USD ₹14.14B 171.13M USD 0 -₹12.25 -0.1 USD
in Indokem Limited INDOKEM.BO IN ₹501.95 6.07 USD
+0.07
₹14.00B 169.36M USD ₹3.92K 47.47 USD ₹495.40 5.99 USD ₹509.05 6.16 USD ₹14.00B 169.36M USD 760.53 ₹0.66 0.007 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹68.34 0.83 USD
-0.12
₹13.92B 168.37M USD ₹12.42K 150.21 USD ₹68.00 0.82 USD ₹69.28 0.84 USD ₹13.92B 168.37M USD 7.49 ₹9.12 0.11 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹428.20 5.18 USD
+1.4
₹13.85B 167.53M USD ₹7.94K 96.05 USD ₹414.05 5.01 USD ₹434.35 5.25 USD ₹13.85B 167.53M USD 19.85 ₹21.57 0.26 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹426.40 5.16 USD
+3.82
₹13.68B 165.54M USD ₹26.25K 317.56 USD ₹405.65 4.91 USD ₹430.00 5.2 USD ₹13.68B 165.54M USD 27.22 ₹15.66 0.19 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹535.65 6.48 USD
-0.95
₹13.21B 159.79M USD ₹618.00 7.48 USD ₹531.90 6.44 USD ₹543.70 6.58 USD ₹13.21B 159.79M USD 33.52 ₹15.98 0.19 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹425.00 5.14 USD
-1.04
₹13.09B 158.34M USD ₹524.00 6.34 USD ₹422.85 5.12 USD ₹434.85 5.26 USD ₹13.09B 158.34M USD 40.24 ₹10.56 0.13 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,058.90 12.81 USD
-0.92
₹12.98B 157.09M USD ₹8.00 0.1 USD ₹1,058.90 12.81 USD ₹1,063.50 12.87 USD ₹12.98B 157.09M USD 20.30 ₹52.14 0.63 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹789.95 9.56 USD
0
₹12.98B 157.06M USD ₹119.00 1.44 USD ₹764.85 9.25 USD ₹789.95 9.56 USD ₹12.98B 157.06M USD 135.26 ₹5.84 0.07 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹130.65 1.58 USD
0
₹12.13B 146.78M USD ₹51.04K 617.44 USD ₹130.65 1.58 USD ₹130.65 1.58 USD ₹12.13B 146.78M USD 0 -₹3.44 -0.04 USD
in Meghmani Organics Limited MOL.BO IN ₹47.19 0.57 USD
-0.72
₹12.00B 145.19M USD ₹5.49K 66.47 USD ₹47.00 0.57 USD ₹47.62 0.58 USD ₹12.00B 145.19M USD 41.76 ₹1.13 0.01 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹991.20 11.99 USD
-0.52
₹11.89B 143.9M USD ₹2.67K 32.24 USD ₹977.45 11.83 USD ₹998.40 12.08 USD ₹11.89B 143.9M USD 17.08 ₹58.03 0.7 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹189.65 2.29 USD
-0.47
₹11.79B 142.68M USD ₹1.81K 21.92 USD ₹187.00 2.26 USD ₹190.35 2.3 USD ₹11.79B 142.68M USD 11.03 ₹17.18 0.21 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹86.03 1.04 USD
-1.3
₹11.66B 141.07M USD ₹17.48K 211.53 USD ₹85.19 1.03 USD ₹86.99 1.05 USD ₹11.66B 141.07M USD 14.21 ₹6.05 0.07 USD
in Oriental Aromatics Limited OAL.BO IN ₹344.00 4.16 USD
+7.85
₹11.58B 140.06M USD ₹1.83K 22.14 USD ₹320.35 3.88 USD ₹344.00 4.16 USD ₹11.58B 140.06M USD 354.63 ₹0.97 0.01 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹77.35 0.94 USD
+2.78
₹11.44B 138.42M USD ₹2.77K 33.49 USD ₹74.90 0.91 USD ₹77.35 0.94 USD ₹11.44B 138.42M USD 45.76 ₹1.69 0.02 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹905.10 10.95 USD
+1.7
₹11.38B 137.65M USD ₹259.00 3.13 USD ₹902.00 10.91 USD ₹911.00 11.02 USD ₹11.38B 137.65M USD 15.01 ₹60.27 0.73 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹5,690.00 68.84 USD
-0.45
₹11.24B 135.96M USD ₹837.00 10.13 USD ₹5,531.00 66.92 USD ₹5,750.00 69.57 USD ₹11.24B 135.96M USD 4.01 ₹1.42K 17.15 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹384.75 4.65 USD
+1.53
₹11.23B 135.92M USD ₹1.59K 19.2 USD ₹379.80 4.59 USD ₹385.00 4.66 USD ₹11.23B 135.92M USD 13.91 ₹27.65 0.33 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹68.38 0.83 USD
-0.44
₹11.02B 133.28M USD ₹3.37K 40.8 USD ₹67.58 0.82 USD ₹69.11 0.84 USD ₹11.02B 133.28M USD 13.70 ₹4.99 0.06 USD
in TGV SRAAC Limited TGVSL.BO IN ₹102.80 1.24 USD
-0.63
₹11.01B 133.19M USD ₹12.65K 153.02 USD ₹101.60 1.23 USD ₹103.80 1.26 USD ₹11.01B 133.19M USD 8.33 ₹12.33 0.15 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹198.00 2.4 USD
+3.66
₹10.89B 131.8M USD ₹1.81K 21.87 USD ₹190.00 2.3 USD ₹198.00 2.4 USD ₹10.89B 131.8M USD 29.81 ₹6.64 0.08 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹71.00 0.86 USD
+0.82
₹10.81B 130.81M USD ₹1.78K 21.55 USD ₹69.82 0.84 USD ₹71.04 0.86 USD ₹10.81B 130.81M USD 17.61 ₹4.03 0.05 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹62.33 0.75 USD
-0.92
₹10.72B 129.7M USD ₹5.22K 63.19 USD ₹62.17 0.75 USD ₹62.82 0.76 USD ₹10.72B 129.7M USD 9.60 ₹6.49 0.08 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,187.95 14.37 USD
+0.65
₹10.45B 126.4M USD ₹935.00 11.31 USD ₹1,145.05 13.85 USD ₹1,189.50 14.39 USD ₹10.45B 126.4M USD 31.94 ₹37.19 0.45 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency