结果页面 2，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹631.70 7.64 USD |
-0.06
|
₹60.34B 730.06M USD | ₹26.86K 324.96 USD | ₹627.25 7.59 USD | ₹654.00 7.91 USD | ₹60.34B 730.06M USD | 15.03 | ₹42.02 0.51 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹329.40 3.99 USD |
-1.01
|
₹59.36B 718.21M USD | ₹4.28K 51.78 USD | ₹326.40 3.95 USD | ₹342.55 4.14 USD | ₹59.36B 718.21M USD | 29.43 | ₹11.19 0.14 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,278.25 15.46 USD |
-2.13
|
₹58.70B 710.17M USD | ₹9.18K 111.09 USD | ₹1,272.10 15.39 USD | ₹1,330.00 16.09 USD | ₹58.70B 710.17M USD | 107.32 | ₹11.91 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹253.10 3.06 USD |
-3.01
|
₹55.08B 666.32M USD | ₹70.31K 850.65 USD | ₹250.95 3.04 USD | ₹263.60 3.19 USD | ₹55.08B 666.32M USD | 16.80 | ₹15.06 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹269.00 3.25 USD |
-2.39
|
₹54.74B 662.23M USD | ₹18.04K 218.22 USD | ₹268.10 3.24 USD | ₹274.45 3.32 USD | ₹54.74B 662.23M USD | 20.47 | ₹13.14 0.16 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.10 2.46 USD |
-3.93
|
₹54.15B 655.1M USD | ₹2.67K 32.3 USD | ₹202.10 2.45 USD | ₹212.95 2.58 USD | ₹54.15B 655.1M USD | 36.39 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,940.00 23.47 USD |
-0.89
|
₹53.12B 642.67M USD | ₹1.35K 16.28 USD | ₹1,935.15 23.41 USD | ₹1,989.35 24.07 USD | ₹53.12B 642.67M USD | 178.47 | ₹10.87 0.13 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹221.80 2.68 USD |
+0.57
|
₹51.96B 628.57M USD | ₹324.89K 3.93K USD | ₹213.15 2.58 USD | ₹237.30 2.87 USD | ₹51.96B 628.57M USD | 1109.00 | ₹0.20 0.002 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,032.00 12.49 USD |
-3.77
|
₹51.10B 618.24M USD | ₹2.87K 34.72 USD | ₹1,027.05 12.43 USD | ₹1,069.15 12.93 USD | ₹51.10B 618.24M USD | 14.10 | ₹73.17 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,044.00 12.63 USD |
-4.63
|
₹49.77B 602.18M USD | ₹9.33K 112.91 USD | ₹1,026.50 12.42 USD | ₹1,094.65 13.24 USD | ₹49.77B 602.18M USD | 34.42 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,310.00 27.95 USD |
-0.89
|
₹48.99B 592.73M USD | ₹37.08K 448.63 USD | ₹2,256.50 27.3 USD | ₹2,395.00 28.98 USD | ₹48.99B 592.73M USD | 65.75 | ₹35.13 0.43 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,447.55 17.51 USD |
-2.35
|
₹48.11B 582.1M USD | ₹8.92K 107.97 USD | ₹1,440.80 17.43 USD | ₹1,512.50 18.3 USD | ₹48.11B 582.1M USD | 25.80 | ₹56.10 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,043.00 12.62 USD |
-2.6
|
₹46.50B 562.51M USD | ₹618.00 7.48 USD | ₹1,043.00 12.62 USD | ₹1,080.00 13.07 USD | ₹46.50B 562.51M USD | 16.36 | ₹63.73 0.77 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹864.40 10.46 USD |
-4.45
|
₹44.12B 533.78M USD | ₹4.33K 52.34 USD | ₹864.00 10.45 USD | ₹905.60 10.96 USD | ₹44.12B 533.78M USD | 15.17 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹222.60 2.69 USD |
-3.59
|
₹43.29B 523.72M USD | ₹45.66K 552.37 USD | ₹222.45 2.69 USD | ₹232.60 2.81 USD | ₹43.29B 523.72M USD | 25.94 | ₹8.58 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹585.40 7.08 USD |
-1.84
|
₹42.99B 520.11M USD | ₹2.55K 30.86 USD | ₹581.65 7.04 USD | ₹597.45 7.23 USD | ₹42.99B 520.11M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.10 1.82 USD |
-3.44
|
₹41.61B 503.41M USD | ₹41.32K 499.85 USD | ₹149.95 1.81 USD | ₹155.85 1.89 USD | ₹41.61B 503.41M USD | 52.48 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹548.05 6.63 USD |
-2.5
|
₹41.11B 497.35M USD | ₹9.42K 113.98 USD | ₹540.95 6.54 USD | ₹572.55 6.93 USD | ₹41.11B 497.35M USD | 23.59 | ₹23.23 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹586.85 7.1 USD |
-3.36
|
₹39.50B 477.93M USD | ₹3.36K 40.69 USD | ₹583.70 7.06 USD | ₹609.90 7.38 USD | ₹39.50B 477.93M USD | 27.73 | ₹21.16 0.26 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹310.70 3.76 USD |
-3.18
|
₹38.81B 469.5M USD | ₹16.38K 198.22 USD | ₹308.70 3.73 USD | ₹324.05 3.92 USD | ₹38.81B 469.5M USD | 43.27 | ₹7.18 0.09 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹887.95 10.74 USD |
+2.65
|
₹38.76B 468.95M USD | ₹10.44K 126.31 USD | ₹855.15 10.35 USD | ₹917.00 11.09 USD | ₹38.76B 468.95M USD | 14.54 | ₹61.04 0.74 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹421.00 5.09 USD |
-1.22
|
₹38.70B 468.26M USD | ₹6.71K 81.16 USD | ₹419.00 5.07 USD | ₹427.30 5.17 USD | ₹38.70B 468.26M USD | 7.91 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,135.00 62.12 USD |
+1.09
|
₹38.70B 468.25M USD | ₹160.00 1.94 USD | ₹5,075.05 61.4 USD | ₹5,348.50 64.71 USD | ₹38.70B 468.25M USD | 41.40 | ₹124.01 1.5 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹291.00 3.52 USD |
+2.03
|
₹37.73B 456.51M USD | ₹25.13K 303.99 USD | ₹285.25 3.45 USD | ₹303.75 3.67 USD | ₹37.73B 456.51M USD | 262.16 | ₹1.11 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹548.10 6.63 USD |
-1.99
|
₹37.58B 454.63M USD | ₹11.25K 136.11 USD | ₹542.50 6.56 USD | ₹567.10 6.86 USD | ₹37.58B 454.63M USD | 20.65 | ₹26.53 0.32 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹158.90 1.92 USD |
-0.66
|
₹36.01B 435.68M USD | ₹16.43K 198.73 USD | ₹157.90 1.91 USD | ₹160.90 1.95 USD | ₹36.01B 435.68M USD | 28.02 | ₹5.67 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹541.40 6.55 USD |
+1.59
|
₹35.76B 432.62M USD | ₹29.97K 362.53 USD | ₹528.30 6.39 USD | ₹567.20 6.86 USD | ₹35.76B 432.62M USD | 19.87 | ₹27.24 0.33 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹72.60 0.88 USD |
-2.42
|
₹35.62B 430.89M USD | ₹116.19K 1.41K USD | ₹72.55 0.88 USD | ₹76.01 0.92 USD | ₹35.62B 430.89M USD | 16.84 | ₹4.31 0.05 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹317.60 3.84 USD |
-1.03
|
₹35.56B 430.26M USD | ₹11.66K 141.03 USD | ₹315.50 3.82 USD | ₹328.00 3.97 USD | ₹35.56B 430.26M USD | 21.07 | ₹15.07 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,924.75 35.38 USD |
+2.12
|
₹35.26B 426.64M USD | ₹1.54K 18.63 USD | ₹2,834.75 34.3 USD | ₹2,925.00 35.39 USD | ₹35.26B 426.64M USD | 139.60 | ₹20.95 0.25 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.20 0.93 USD |
-0.86
|
₹35.00B 423.48M USD | ₹89.68K 1.08K USD | ₹77.01 0.93 USD | ₹82.80 1 USD | ₹35.00B 423.48M USD | 21.32 | ₹3.62 0.04 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹50.86 0.62 USD |
-1.4
|
₹33.70B 407.72M USD | ₹132.47K 1.6K USD | ₹50.75 0.61 USD | ₹53.65 0.65 USD | ₹33.70B 407.72M USD | 149.58 | ₹0.34 0.004 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,426.85 17.26 USD |
+0.96
|
₹33.49B 405.16M USD | ₹3.12K 37.72 USD | ₹1,391.05 16.83 USD | ₹1,498.40 18.13 USD | ₹33.49B 405.16M USD | 173.16 | ₹8.24 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,011.70 12.24 USD |
-1.31
|
₹31.76B 384.24M USD | ₹3.92K 47.4 USD | ₹1,008.45 12.2 USD | ₹1,031.20 12.48 USD | ₹31.76B 384.24M USD | 70.74 | ₹14.30 0.17 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹197.35 2.39 USD |
-3.14
|
₹31.20B 377.5M USD | ₹29.34K 354.92 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹31.20B 377.5M USD | 0 | -₹17.69 -0.2 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹305.80 3.7 USD |
-2.21
|
₹30.95B 374.41M USD | ₹7.18K 86.87 USD | ₹302.80 3.66 USD | ₹313.10 3.79 USD | ₹30.95B 374.41M USD | 35.68 | ₹8.57 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹173.85 2.1 USD |
-1.44
|
₹29.04B 351.3M USD | ₹40.94K 495.28 USD | ₹173.00 2.09 USD | ₹180.70 2.19 USD | ₹29.04B 351.3M USD | 46.11 | ₹3.77 0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹993.55 12.02 USD |
-1.12
|
₹28.92B 349.93M USD | ₹1.61K 19.5 USD | ₹984.55 11.91 USD | ₹1,016.55 12.3 USD | ₹28.92B 349.93M USD | 6.67 | ₹148.93 1.8 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.05 6.07 USD |
-2.66
|
₹27.81B 336.45M USD | ₹3.01K 36.4 USD | ₹502.05 6.07 USD | ₹519.80 6.29 USD | ₹27.81B 336.45M USD | 18.64 | ₹26.92 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,178.50 14.26 USD |
-4.85
|
₹27.57B 333.52M USD | ₹3.28K 39.73 USD | ₹1,177.85 14.25 USD | ₹1,228.50 14.86 USD | ₹27.57B 333.52M USD | 65.65 | ₹17.95 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹133.75 1.62 USD |
-3.45
|
₹27.48B 332.47M USD | ₹23.12K 279.69 USD | ₹133.55 1.62 USD | ₹138.85 1.68 USD | ₹27.48B 332.47M USD | 8.13 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹268.00 3.24 USD |
-0.83
|
₹25.91B 313.49M USD | ₹1.67K 20.14 USD | ₹268.00 3.24 USD | ₹320.00 3.87 USD | ₹25.91B 313.49M USD | 20.41 | ₹13.13 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹497.20 6.02 USD |
-2.02
|
₹25.78B 311.86M USD | ₹1.17K 14.09 USD | ₹494.00 5.98 USD | ₹506.75 6.13 USD | ₹25.78B 311.86M USD | 30.90 | ₹16.09 0.19 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹916.75 11.09 USD |
-0.9
|
₹25.21B 304.98M USD | ₹5.33K 64.51 USD | ₹914.90 11.07 USD | ₹950.55 11.5 USD | ₹25.21B 304.98M USD | 32.68 | ₹28.05 0.34 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.70 1.56 USD |
-4.79
|
₹24.72B 299.1M USD | ₹27.58K 333.62 USD | ₹128.30 1.55 USD | ₹134.95 1.63 USD | ₹24.72B 299.1M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹377.70 4.57 USD |
-1.38
|
₹24.61B 297.79M USD | ₹39.76K 481.08 USD | ₹376.00 4.55 USD | ₹403.10 4.88 USD | ₹24.61B 297.79M USD | 0.41 | ₹900.93 10.9 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.30 1.17 USD |
-1.79
|
₹23.97B 289.94M USD | ₹16.25K 196.65 USD | ₹95.73 1.16 USD | ₹98.56 1.19 USD | ₹23.97B 289.94M USD | 14.39 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.40 2.28 USD |
-3.83
|
₹23.10B 279.51M USD | ₹7.90K 95.52 USD | ₹188.00 2.27 USD | ₹200.70 2.43 USD | ₹23.10B 279.51M USD | 0 | -₹2.38 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.34 0.49 USD |
-2.47
|
₹22.86B 276.62M USD | ₹28.82K 348.67 USD | ₹40.30 0.49 USD | ₹41.49 0.5 USD | ₹22.86B 276.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹127.60 1.54 USD |
-0.85
|
₹22.85B 276.46M USD | ₹40.54K 490.51 USD | ₹127.10 1.54 USD | ₹131.35 1.59 USD | ₹22.85B 276.46M USD | 6.86 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,798.95 45.96 USD |
-1.41
|
₹22.79B 275.77M USD | ₹439.00 5.31 USD | ₹3,778.10 45.71 USD | ₹3,907.75 47.28 USD | ₹22.79B 275.77M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹171.20 2.07 USD |
-2.03
|
₹22.38B 270.73M USD | ₹1.47K 17.78 USD | ₹171.20 2.07 USD | ₹176.20 2.13 USD | ₹22.38B 270.73M USD | 0 | -₹12.77 -0.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,306.40 15.81 USD |
-2.2
|
₹21.71B 262.7M USD | ₹495.00 5.99 USD | ₹1,299.10 15.72 USD | ₹1,344.30 16.26 USD | ₹21.71B 262.7M USD | 16.28 | ₹80.21 0.97 USD | ||
The KCP Limited
KCP.BO
IN
|
₹163.30 1.98 USD |
-2.65
|
₹21.05B 254.7M USD | ₹1.89K 22.84 USD | ₹162.00 1.96 USD | ₹168.20 2.03 USD | ₹21.05B 254.7M USD | 10.68 | ₹15.29 0.18 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.90 2.02 USD |
-4.9
|
₹20.12B 243.42M USD | ₹44.13K 533.89 USD | ₹166.50 2.01 USD | ₹174.55 2.11 USD | ₹20.12B 243.42M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹397.00 4.8 USD |
-1.94
|
₹19.68B 238.1M USD | ₹9.40K 113.69 USD | ₹397.00 4.8 USD | ₹415.95 5.03 USD | ₹19.68B 238.1M USD | 7.03 | ₹56.41 0.68 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹650.50 7.87 USD |
-0.6
|
₹18.93B 229M USD | ₹295.00 3.57 USD | ₹649.00 7.85 USD | ₹660.70 7.99 USD | ₹18.93B 229M USD | 13.56 | ₹47.94 0.58 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹107.60 1.3 USD |
-3.54
|
₹18.88B 228.47M USD | ₹20.17K 244.07 USD | ₹107.00 1.29 USD | ₹112.50 1.36 USD | ₹18.88B 228.47M USD | 11.13 | ₹9.66 0.12 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹129.00 1.56 USD |
-1.79
|
₹18.64B 225.51M USD | ₹5.79K 70.09 USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹18.64B 225.51M USD | 28.73 | ₹4.49 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.05 1.55 USD |
-4.3
|
₹17.93B 216.98M USD | ₹27.28K 330.01 USD | ₹127.40 1.54 USD | ₹134.00 1.62 USD | ₹17.93B 216.98M USD | 25.55 | ₹5.01 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹155.25 1.88 USD |
-2.39
|
₹17.88B 216.31M USD | ₹22.49K 272.03 USD | ₹153.95 1.86 USD | ₹161.80 1.96 USD | ₹17.88B 216.31M USD | 14.92 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹84.55 1.02 USD |
-5.76
|
₹17.16B 207.61M USD | ₹112.51K 1.36K USD | ₹84.17 1.02 USD | ₹89.45 1.08 USD | ₹17.16B 207.61M USD | 22.07 | ₹3.83 0.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,844.05 22.31 USD |
+4
|
₹16.74B 202.56M USD | ₹6.89K 83.32 USD | ₹1,744.15 21.1 USD | ₹1,900.00 22.99 USD | ₹16.74B 202.56M USD | 17.03 | ₹108.26 1.31 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹226.20 2.74 USD |
+0.62
|
₹16.30B 197.25M USD | ₹29.11K 352.12 USD | ₹222.35 2.69 USD | ₹248.05 3 USD | ₹16.30B 197.25M USD | 46.92 | ₹4.82 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹903.70 10.93 USD |
-2.74
|
₹16.28B 196.97M USD | ₹3.67K 44.44 USD | ₹899.60 10.88 USD | ₹940.10 11.37 USD | ₹16.28B 196.97M USD | 30.46 | ₹29.66 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹301.35 3.65 USD |
+1.48
|
₹15.05B 182.09M USD | ₹2.09K 25.33 USD | ₹297.55 3.6 USD | ₹309.00 3.74 USD | ₹15.05B 182.09M USD | 30.78 | ₹9.79 0.12 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹670.50 8.11 USD |
-2.12
|
₹14.94B 180.75M USD | ₹1.42K 17.22 USD | ₹670.50 8.11 USD | ₹705.10 8.53 USD | ₹14.94B 180.75M USD | 0 | -₹37.82 -0.4 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹207.95 2.52 USD |
-2.92
|
₹14.27B 172.64M USD | ₹13.78K 166.75 USD | ₹205.55 2.49 USD | ₹216.85 2.62 USD | ₹14.27B 172.64M USD | 27.18 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,101.50 13.33 USD |
-5.28
|
₹14.04B 169.81M USD | ₹1.86K 22.53 USD | ₹1,089.05 13.18 USD | ₹1,182.45 14.31 USD | ₹14.04B 169.81M USD | 0 | -₹12.25 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹220.60 2.67 USD |
-3.03
|
₹13.91B 168.32M USD | ₹3.75K 45.38 USD | ₹218.90 2.65 USD | ₹232.00 2.81 USD | ₹13.91B 168.32M USD | 15.88 | ₹13.89 0.17 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.85 0.57 USD |
-3.9
|
₹13.83B 167.3M USD | ₹50.05K 605.57 USD | ₹46.56 0.56 USD | ₹49.15 0.59 USD | ₹13.83B 167.3M USD | 27.72 | ₹1.69 0.02 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹422.60 5.11 USD |
+0.07
|
₹13.67B 165.33M USD | ₹10.81K 130.73 USD | ₹414.05 5.01 USD | ₹434.35 5.25 USD | ₹13.67B 165.33M USD | 19.59 | ₹21.57 0.26 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.60 0.81 USD |
-2.66
|
₹13.56B 164.08M USD | ₹28.17K 340.8 USD | ₹66.34 0.8 USD | ₹69.28 0.84 USD | ₹13.56B 164.08M USD | 7.30 | ₹9.12 0.11 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹485.05 5.87 USD |
-3.3
|
₹13.53B 163.66M USD | ₹5.40K 65.34 USD | ₹478.00 5.78 USD | ₹509.05 6.16 USD | ₹13.53B 163.66M USD | 734.92 | ₹0.66 0.007 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹413.00 5 USD |
+0.57
|
₹13.25B 160.34M USD | ₹39.10K 473 USD | ₹405.65 4.91 USD | ₹430.00 5.2 USD | ₹13.25B 160.34M USD | 26.37 | ₹15.66 0.19 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹421.75 5.1 USD |
-1.79
|
₹12.99B 157.13M USD | ₹898.00 10.86 USD | ₹417.55 5.05 USD | ₹434.85 5.26 USD | ₹12.99B 157.13M USD | 39.93 | ₹10.56 0.13 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹526.00 6.36 USD |
-2.74
|
₹12.97B 156.91M USD | ₹2.81K 33.94 USD | ₹525.00 6.35 USD | ₹550.75 6.66 USD | ₹12.97B 156.91M USD | 32.91 | ₹15.98 0.19 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹785.70 9.51 USD |
-0.54
|
₹12.91B 156.22M USD | ₹166.00 2.01 USD | ₹782.80 9.47 USD | ₹790.00 9.56 USD | ₹12.91B 156.22M USD | 134.53 | ₹5.84 0.07 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,044.00 12.63 USD |
-2.31
|
₹12.80B 154.88M USD | ₹400.00 4.84 USD | ₹1,043.05 12.62 USD | ₹1,083.20 13.1 USD | ₹12.80B 154.88M USD | 20.02 | ₹52.14 0.63 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.34 0.56 USD |
-2.5
|
₹11.78B 142.58M USD | ₹21.01K 254.19 USD | ₹46.05 0.56 USD | ₹47.62 0.58 USD | ₹11.78B 142.58M USD | 41.00 | ₹1.13 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹966.00 11.69 USD |
-3.05
|
₹11.59B 140.24M USD | ₹10.22K 123.63 USD | ₹950.35 11.5 USD | ₹999.00 12.09 USD | ₹11.59B 140.24M USD | 16.64 | ₹58.03 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹184.65 2.23 USD |
-3.1
|
₹11.48B 138.92M USD | ₹6.76K 81.83 USD | ₹184.05 2.23 USD | ₹190.60 2.31 USD | ₹11.48B 138.92M USD | 10.74 | ₹17.18 0.21 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹337.70 4.09 USD |
+5.88
|
₹11.36B 137.5M USD | ₹8.90K 107.69 USD | ₹320.35 3.88 USD | ₹356.45 4.31 USD | ₹11.36B 137.5M USD | 348.14 | ₹0.97 0.01 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,690.00 68.84 USD |
-0.45
|
₹11.24B 135.96M USD | ₹1.01K 12.23 USD | ₹5,531.00 66.92 USD | ₹5,750.00 69.57 USD | ₹11.24B 135.96M USD | 4.01 | ₹1.42K 17.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.89 1 USD |
-4.9
|
₹11.23B 135.92M USD | ₹50.32K 608.78 USD | ₹82.30 1 USD | ₹86.99 1.05 USD | ₹11.23B 135.92M USD | 13.70 | ₹6.05 0.07 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹382.70 4.63 USD |
+0.99
|
₹11.17B 135.2M USD | ₹3.10K 37.53 USD | ₹379.80 4.59 USD | ₹385.00 4.66 USD | ₹11.17B 135.2M USD | 13.84 | ₹27.65 0.33 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹885.20 10.71 USD |
-0.54
|
₹11.13B 134.63M USD | ₹868.00 10.5 USD | ₹882.00 10.67 USD | ₹911.00 11.02 USD | ₹11.13B 134.63M USD | 14.68 | ₹60.27 0.73 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.35 0.9 USD |
-1.21
|
₹11.00B 133.05M USD | ₹3.66K 44.23 USD | ₹74.35 0.9 USD | ₹77.35 0.94 USD | ₹11.00B 133.05M USD | 43.99 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.50 1.24 USD |
-0.92
|
₹10.98B 132.8M USD | ₹43.55K 526.89 USD | ₹101.50 1.23 USD | ₹103.80 1.26 USD | ₹10.98B 132.8M USD | 8.31 | ₹12.33 0.15 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹66.98 0.81 USD |
-2.48
|
₹10.79B 130.55M USD | ₹6.19K 74.91 USD | ₹66.20 0.8 USD | ₹69.11 0.84 USD | ₹10.79B 130.55M USD | 13.42 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.62 0.84 USD |
-1.14
|
₹10.60B 128.27M USD | ₹2.85K 34.46 USD | ₹69.62 0.84 USD | ₹71.04 0.86 USD | ₹10.60B 128.27M USD | 17.27 | ₹4.03 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.00 2.31 USD |
0
|
₹10.51B 127.14M USD | ₹1.98K 23.93 USD | ₹190.00 2.3 USD | ₹198.00 2.4 USD | ₹10.51B 127.14M USD | 28.76 | ₹6.64 0.08 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹60.90 0.74 USD |
-3.2
|
₹10.47B 126.73M USD | ₹24.11K 291.73 USD | ₹60.80 0.74 USD | ₹63.76 0.77 USD | ₹10.47B 126.73M USD | 9.38 | ₹6.49 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.80 1.75 USD |
+0.24
|
₹10.02B 121.25M USD | ₹1.37K 16.6 USD | ₹142.70 1.73 USD | ₹146.55 1.77 USD | ₹10.02B 121.25M USD | 4.04 | ₹35.80 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||