Pagina di risultati 2 per Paese: India Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (513)
- {{country.name}}
- Tutti i paesi
- India (513)
BSE (513)
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (513)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹956.50 11.57 USD |
+1.6
|
₹64.11B 775.64M USD | ₹508.00 6.15 USD | ₹952.70 11.53 USD | ₹959.75 11.61 USD | ₹64.11B 775.64M USD | 22.84 | ₹41.86 0.51 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹346.00 4.19 USD |
+3.16
|
₹62.36B 754.4M USD | ₹5.27K 63.71 USD | ₹336.05 4.07 USD | ₹346.45 4.19 USD | ₹62.36B 754.4M USD | 30.92 | ₹11.19 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.79 0.8 USD |
+2.56
|
₹60.02B 726.11M USD | ₹5.24K 63.44 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹60.02B 726.11M USD | 46.33 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,656.00 20.03 USD |
-1.13
|
₹58.71B 710.33M USD | ₹430.00 5.2 USD | ₹1,656.00 20.03 USD | ₹1,711.55 20.71 USD | ₹58.71B 710.33M USD | 21.96 | ₹75.38 0.91 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹286.20 3.46 USD |
+1.11
|
₹58.24B 704.58M USD | ₹5.48K 66.25 USD | ₹284.10 3.44 USD | ₹288.30 3.49 USD | ₹58.24B 704.58M USD | 20.02 | ₹14.29 0.17 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,049.15 24.79 USD |
+1.1
|
₹56.11B 678.83M USD | ₹3.07K 37.08 USD | ₹2,030.45 24.57 USD | ₹2,082.75 25.2 USD | ₹56.11B 678.83M USD | 187.30 | ₹10.94 0.13 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹253.60 3.07 USD |
+1.58
|
₹55.18B 667.64M USD | ₹18.54K 224.33 USD | ₹252.55 3.06 USD | ₹258.50 3.13 USD | ₹55.18B 667.64M USD | 16.83 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,172.55 14.19 USD |
+0.84
|
₹53.85B 651.44M USD | ₹1.56K 18.87 USD | ₹1,168.00 14.13 USD | ₹1,186.85 14.36 USD | ₹53.85B 651.44M USD | 97.87 | ₹11.98 0.14 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,054.80 12.76 USD |
+0.31
|
₹47.55B 575.26M USD | ₹2.08K 25.16 USD | ₹1,040.05 12.58 USD | ₹1,063.60 12.87 USD | ₹47.55B 575.26M USD | 16.56 | ₹63.67 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹965.75 11.68 USD |
+1.67
|
₹46.04B 557.04M USD | ₹2.09K 25.26 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.04B 557.04M USD | 32.69 | ₹29.54 0.36 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹927.15 11.22 USD |
+1.91
|
₹45.91B 555.43M USD | ₹2.36K 28.49 USD | ₹915.70 11.08 USD | ₹930.75 11.26 USD | ₹45.91B 555.43M USD | 12.67 | ₹73.12 0.88 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹886.15 10.72 USD |
+1.7
|
₹45.23B 547.21M USD | ₹780.00 9.44 USD | ₹878.05 10.62 USD | ₹886.15 10.72 USD | ₹45.23B 547.21M USD | 15.55 | ₹56.98 0.69 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹167.85 2.03 USD |
+1.85
|
₹44.75B 541.4M USD | ₹962.00 11.64 USD | ₹167.25 2.02 USD | ₹168.45 2.04 USD | ₹44.75B 541.4M USD | 30.13 | ₹5.57 0.07 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹226.45 2.74 USD |
+1.59
|
₹44.04B 532.78M USD | ₹5.30K 64.08 USD | ₹225.10 2.72 USD | ₹227.90 2.76 USD | ₹44.04B 532.78M USD | 26.39 | ₹8.58 0.1 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,289.70 15.6 USD |
+0.21
|
₹42.87B 518.63M USD | ₹1.43K 17.24 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.87B 518.63M USD | 22.98 | ₹56.11 0.68 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹151.80 1.84 USD |
+2.57
|
₹42.08B 509.11M USD | ₹14.33K 173.39 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.08B 509.11M USD | 53.07 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.05 4.43 USD |
+1.2
|
₹40.99B 495.9M USD | ₹707.00 8.55 USD | ₹366.05 4.43 USD | ₹370.00 4.48 USD | ₹40.99B 495.9M USD | 24.32 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹587.75 7.11 USD |
+1.58
|
₹39.56B 478.67M USD | ₹1.23K 14.82 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.56B 478.67M USD | 27.82 | ₹21.12 0.26 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹526.95 6.38 USD |
+3.27
|
₹39.53B 478.2M USD | ₹4.89K 59.1 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.53B 478.2M USD | 22.67 | ₹23.24 0.28 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,966.75 23.79 USD |
+2.5
|
₹39.24B 474.7M USD | ₹1.93K 23.3 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.24B 474.7M USD | 56.01 | ₹35.11 0.42 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.95 5.15 USD |
+1.45
|
₹39.16B 473.76M USD | ₹17.00K 205.64 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.16B 473.76M USD | 8.00 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹567.15 6.86 USD |
+4.69
|
₹38.88B 470.43M USD | ₹7.49K 90.58 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹38.88B 470.43M USD | 21.36 | ₹26.55 0.32 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹164.00 1.98 USD |
+2.89
|
₹38.42B 464.77M USD | ₹21.82K 264.02 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.42B 464.77M USD | 780.95 | ₹0.21 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,975.00 60.19 USD |
+7.55
|
₹37.50B 453.66M USD | ₹106.00 1.28 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.50B 453.66M USD | 40.11 | ₹124.01 1.5 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.00 0.91 USD |
+1.53
|
₹36.79B 445.14M USD | ₹47.95K 580.12 USD | ₹74.65 0.9 USD | ₹75.49 0.91 USD | ₹36.79B 445.14M USD | 17.40 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.05 3.52 USD |
-0.53
|
₹36.35B 439.81M USD | ₹8.34K 100.91 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.35B 439.81M USD | 40.59 | ₹7.17 0.09 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹265.60 3.21 USD |
+2.91
|
₹34.44B 416.67M USD | ₹3.00K 36.27 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.44B 416.67M USD | 239.27 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹787.85 9.53 USD |
+0.74
|
₹34.39B 416.09M USD | ₹362.00 4.38 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.39B 416.09M USD | 12.90 | ₹61.04 0.74 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.24 0.62 USD |
-3.38
|
₹33.95B 410.77M USD | ₹164.83K 1.99K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹33.95B 410.77M USD | 1.50 | ₹34.00 0.41 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.40 1.81 USD |
+1.67
|
₹33.86B 409.63M USD | ₹683.00 8.26 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.86B 409.63M USD | 26.34 | ₹5.67 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,711.15 32.8 USD |
+6.19
|
₹32.69B 395.48M USD | ₹1.46K 17.71 USD | ₹2,579.00 31.2 USD | ₹2,725.00 32.97 USD | ₹32.69B 395.48M USD | 129.47 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.82 0.87 USD |
+0.66
|
₹32.56B 393.97M USD | ₹6.06K 73.28 USD | ₹71.55 0.87 USD | ₹72.70 0.88 USD | ₹32.56B 393.97M USD | 19.83 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹492.00 5.95 USD |
+1.61
|
₹32.50B 393.15M USD | ₹244.64K 2.96K USD | ₹487.15 5.89 USD | ₹496.35 6.01 USD | ₹32.50B 393.15M USD | 18.06 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.60 2.44 USD |
+2.21
|
₹31.87B 385.63M USD | ₹31.89K 385.76 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.87B 385.63M USD | 0 | -₹17.69 -0.2 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹285.45 3.45 USD |
+1.28
|
₹28.89B 349.49M USD | ₹1.46K 17.65 USD | ₹283.45 3.43 USD | ₹285.45 3.45 USD | ₹28.89B 349.49M USD | 33.30 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹980.95 11.87 USD |
+3.55
|
₹28.56B 345.49M USD | ₹1.43K 17.25 USD | ₹972.15 11.76 USD | ₹994.45 12.03 USD | ₹28.56B 345.49M USD | 6.71 | ₹146.08 1.77 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹896.90 10.85 USD |
+1.03
|
₹28.16B 340.64M USD | ₹398.00 4.82 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.16B 340.64M USD | 62.76 | ₹14.29 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,198.45 14.5 USD |
+2.25
|
₹28.13B 340.3M USD | ₹392.00 4.74 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.13B 340.3M USD | 141.99 | ₹8.44 0.1 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,197.45 14.49 USD |
+3.81
|
₹28.01B 338.88M USD | ₹1.33K 16.07 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹28.01B 338.88M USD | 66.52 | ₹18.00 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹538.90 6.52 USD |
+3.34
|
₹27.94B 338.02M USD | ₹4.39K 53.09 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.94B 338.02M USD | 33.49 | ₹16.09 0.19 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹499.25 6.04 USD |
+2.12
|
₹27.65B 334.57M USD | ₹4.83K 58.46 USD | ₹495.00 5.99 USD | ₹508.40 6.15 USD | ₹27.65B 334.57M USD | 18.53 | ₹26.94 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹131.35 1.59 USD |
+1.04
|
₹26.99B 326.5M USD | ₹3.92K 47.47 USD | ₹129.60 1.57 USD | ₹132.20 1.6 USD | ₹26.99B 326.5M USD | 7.98 | ₹16.45 0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.55 1.93 USD |
+2.28
|
₹26.65B 322.41M USD | ₹7.13K 86.22 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.65B 322.41M USD | 42.32 | ₹3.77 0.05 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹275.00 3.33 USD |
+2.23
|
₹26.59B 321.68M USD | ₹3.37K 40.72 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.59B 321.68M USD | 20.94 | ₹13.13 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.00 1.66 USD |
+9.29
|
₹26.32B 318.39M USD | ₹259.57K 3.14K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.32B 318.39M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹399.05 4.83 USD |
+1.51
|
₹26.01B 314.62M USD | ₹3.97K 48.05 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹26.01B 314.62M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.10 1.68 USD |
+2.24
|
₹24.91B 301.37M USD | ₹3.63K 43.86 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹24.91B 301.37M USD | 7.47 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.01 1.16 USD |
+2.06
|
₹23.89B 289.06M USD | ₹4.39K 53.1 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.89B 289.06M USD | 14.35 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹193.65 2.34 USD |
+1.79
|
₹23.75B 287.3M USD | ₹6.31K 76.33 USD | ₹191.70 2.32 USD | ₹194.95 2.36 USD | ₹23.75B 287.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,934.00 47.59 USD |
+2.15
|
₹23.60B 285.57M USD | ₹74.00 0.9 USD | ₹3,928.85 47.53 USD | ₹3,976.85 48.11 USD | ₹23.60B 285.57M USD | 0 | -₹64.31 -0.7 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.17 0.5 USD |
+3.18
|
₹23.34B 282.31M USD | ₹68.06K 823.44 USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.34B 282.31M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹846.40 10.24 USD |
+1.57
|
₹23.27B 281.57M USD | ₹186.00 2.25 USD | ₹837.45 10.13 USD | ₹846.40 10.24 USD | ₹23.27B 281.57M USD | 30.17 | ₹28.05 0.34 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,393.95 16.86 USD |
+1.42
|
₹23.17B 280.31M USD | ₹126.00 1.52 USD | ₹1,371.05 16.59 USD | ₹1,399.00 16.93 USD | ₹23.17B 280.31M USD | 17.37 | ₹80.21 0.97 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.95 2.04 USD |
+0.48
|
₹22.08B 267.17M USD | ₹795.00 9.62 USD | ₹168.95 2.04 USD | ₹172.35 2.09 USD | ₹22.08B 267.17M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹166.70 2.02 USD |
+4.38
|
₹21.49B 260.01M USD | ₹1.04K 12.57 USD | ₹163.05 1.97 USD | ₹167.55 2.03 USD | ₹21.49B 260.01M USD | 10.90 | ₹15.28 0.18 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹711.55 8.61 USD |
+0.96
|
₹20.70B 250.49M USD | ₹74.00 0.9 USD | ₹710.05 8.59 USD | ₹720.00 8.71 USD | ₹20.70B 250.49M USD | 14.84 | ₹47.92 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹168.00 2.03 USD |
+2.88
|
₹20.25B 245.03M USD | ₹10.97K 132.76 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.25B 245.03M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹393.35 4.76 USD |
+2.85
|
₹19.50B 235.91M USD | ₹1.76K 21.27 USD | ₹384.40 4.65 USD | ₹395.40 4.78 USD | ₹19.50B 235.91M USD | 6.97 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹110.85 1.34 USD |
+2.5
|
₹19.45B 235.37M USD | ₹4.88K 59.05 USD | ₹110.00 1.33 USD | ₹112.05 1.36 USD | ₹19.45B 235.37M USD | 11.47 | ₹9.66 0.12 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.65 1.6 USD |
+0.61
|
₹19.17B 231.89M USD | ₹2.29K 27.68 USD | ₹132.65 1.6 USD | ₹135.25 1.64 USD | ₹19.17B 231.89M USD | 29.54 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.50 1.93 USD |
+1.59
|
₹18.37B 222.23M USD | ₹1.77K 21.46 USD | ₹158.25 1.91 USD | ₹160.15 1.94 USD | ₹18.37B 222.23M USD | 15.35 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.43 1.06 USD |
+2.86
|
₹17.74B 214.68M USD | ₹18.89K 228.53 USD | ₹86.70 1.05 USD | ₹88.39 1.07 USD | ₹17.74B 214.68M USD | 22.82 | ₹3.83 0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹780.00 9.44 USD |
+1.23
|
₹17.38B 210.27M USD | ₹1.68K 20.3 USD | ₹777.65 9.41 USD | ₹790.35 9.56 USD | ₹17.38B 210.27M USD | 0 | -₹37.45 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹124.00 1.5 USD |
+1.56
|
₹17.37B 210.12M USD | ₹3.19K 38.56 USD | ₹123.70 1.5 USD | ₹126.70 1.53 USD | ₹17.37B 210.12M USD | 24.75 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹864.80 10.46 USD |
-0.27
|
₹15.58B 188.49M USD | ₹1.64K 19.82 USD | ₹864.80 10.46 USD | ₹878.85 10.63 USD | ₹15.58B 188.49M USD | 29.16 | ₹29.65 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,201.45 14.54 USD |
+1.88
|
₹15.31B 185.22M USD | ₹2.88K 34.84 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.31B 185.22M USD | 0 | -₹12.25 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹288.60 3.49 USD |
+0.91
|
₹14.41B 174.39M USD | ₹19.00 0.23 USD | ₹288.00 3.48 USD | ₹290.10 3.51 USD | ₹14.41B 174.39M USD | 29.41 | ₹9.81 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.35 2.76 USD |
+1.49
|
₹14.40B 174.24M USD | ₹2.00 0.02 USD | ₹227.10 2.75 USD | ₹228.35 2.76 USD | ₹14.40B 174.24M USD | 16.43 | ₹13.89 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹512.75 6.2 USD |
+0.5
|
₹14.30B 173M USD | ₹518.00 6.27 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.30B 173M USD | 776.89 | ₹0.66 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.56 0.84 USD |
+4.08
|
₹14.17B 171.38M USD | ₹21.37K 258.59 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.17B 171.38M USD | 7.62 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹204.70 2.48 USD |
+3.72
|
₹14.05B 169.95M USD | ₹2.00K 24.22 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹14.05B 169.95M USD | 26.72 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.98 0.56 USD |
+2.25
|
₹13.57B 164.19M USD | ₹21.40K 258.94 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.57B 164.19M USD | 27.20 | ₹1.69 0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.65 2.26 USD |
+1.25
|
₹13.45B 162.76M USD | ₹290.00 3.51 USD | ₹185.50 2.24 USD | ₹190.60 2.31 USD | ₹13.45B 162.76M USD | 38.80 | ₹4.81 0.06 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.50 5.23 USD |
+1.26
|
₹13.32B 161.13M USD | ₹209.00 2.53 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.32B 161.13M USD | 40.95 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹206.55 2.5 USD |
+0.88
|
₹12.84B 155.39M USD | ₹8.51K 102.91 USD | ₹206.00 2.49 USD | ₹210.00 2.54 USD | ₹12.84B 155.39M USD | 12.02 | ₹17.18 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,412.55 17.09 USD |
+6.83
|
₹12.82B 155.16M USD | ₹2.64K 31.99 USD | ₹1,361.20 16.47 USD | ₹1,417.00 17.14 USD | ₹12.82B 155.16M USD | 13.04 | ₹108.29 1.31 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹69.00 0.83 USD | ₹999.10 12.09 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.25 4.53 USD |
+4.36
|
₹12.01B 145.3M USD | ₹3.50K 42.33 USD | ₹359.60 4.35 USD | ₹376.50 4.56 USD | ₹12.01B 145.3M USD | 23.88 | ₹15.67 0.19 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.95 0.57 USD |
+1.71
|
₹11.94B 144.45M USD | ₹17.39K 210.34 USD | ₹46.26 0.56 USD | ₹47.54 0.58 USD | ₹11.94B 144.45M USD | 41.91 | ₹1.12 0.01 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹920.75 11.14 USD |
+1.77
|
₹11.57B 140.03M USD | ₹77.00 0.93 USD | ₹907.90 10.98 USD | ₹920.80 11.14 USD | ₹11.57B 140.03M USD | 15.27 | ₹60.27 0.73 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.60 1.3 USD |
+0.56
|
₹11.52B 139.41M USD | ₹34.07K 412.14 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.52B 139.41M USD | 8.72 | ₹12.33 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.35 4.3 USD |
+0.64
|
₹11.49B 139.02M USD | ₹329.00 3.98 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.49B 139.02M USD | 16.49 | ₹21.54 0.26 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.19 1.01 USD |
-0.3
|
₹11.28B 136.41M USD | ₹21.84K 264.19 USD | ₹83.17 1.01 USD | ₹86.00 1.04 USD | ₹11.28B 136.41M USD | 13.75 | ₹6.05 0.07 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹455.30 5.51 USD |
+0.51
|
₹11.23B 135.82M USD | ₹455.00 5.5 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.23B 135.82M USD | 28.54 | ₹15.95 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹330.55 4 USD |
+2.21
|
₹11.12B 134.58M USD | ₹24.00 0.29 USD | ₹324.00 3.92 USD | ₹333.00 4.03 USD | ₹11.12B 134.58M USD | 340.77 | ₹0.97 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.45 0.78 USD |
+9.03
|
₹11.09B 134.11M USD | ₹96.14K 1.16K USD | ₹60.51 0.73 USD | ₹67.00 0.81 USD | ₹11.09B 134.11M USD | 9.93 | ₹6.49 0.08 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹913.70 11.05 USD |
+1.24
|
₹10.96B 132.65M USD | ₹2.25K 27.18 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.96B 132.65M USD | 15.74 | ₹58.03 0.7 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.92 0.82 USD |
+1.21
|
₹10.94B 132.38M USD | ₹10.41K 125.98 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹10.94B 132.38M USD | 13.61 | ₹4.99 0.06 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.10 4.53 USD |
-0.73
|
₹10.92B 132.16M USD | ₹1.56K 18.86 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.92B 132.16M USD | 13.52 | ₹27.66 0.33 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.00 0.88 USD |
+5.74
|
₹10.79B 130.59M USD | ₹7.36K 89.08 USD | ₹66.07 0.8 USD | ₹73.25 0.89 USD | ₹10.79B 130.59M USD | 43.19 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.10 0.85 USD |
+1.54
|
₹10.68B 129.15M USD | ₹437.00 5.29 USD | ₹69.65 0.84 USD | ₹70.50 0.85 USD | ₹10.68B 129.15M USD | 17.39 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.08K 25.21 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,201.00 14.53 USD |
-1.4
|
₹10.56B 127.79M USD | ₹2.19K 26.51 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.56B 127.79M USD | 32.32 | ₹37.15 0.45 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||