ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (176)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (83)
- NSE (93)
วัสดุพื้นฐาน (176)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (176)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,875.80 34.79 USD |
-0.12
|
₹2.76T 33.35B USD | ₹972.35K 11.76K USD | ₹2,869.00 34.71 USD | ₹2,908.50 35.19 USD | ₹2.76T 33.35B USD | 70.83 | ₹40.60 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,466.60 17.74 USD |
+0.25
|
₹1.49T 18.06B USD | ₹449.16K 5.43K USD | ₹1,454.30 17.59 USD | ₹1,470.00 17.78 USD | ₹1.49T 18.06B USD | 67.27 | ₹21.80 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹569.15 6.89 USD |
-1.75
|
₹663.57B 8.03B USD | ₹210.21K 2.54K USD | ₹566.00 6.85 USD | ₹586.00 7.09 USD | ₹663.57B 8.03B USD | 61.39 | ₹9.27 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹440.65 5.33 USD |
+4.42
|
₹222.32B 2.69B USD | ₹7.41M 89.62K USD | ₹425.00 5.14 USD | ₹449.70 5.44 USD | ₹222.32B 2.69B USD | 33.45 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹231.02 2.79 USD |
-0.42
|
₹186.86B 2.26B USD | ₹489.66K 5.92K USD | ₹229.01 2.77 USD | ₹232.10 2.81 USD | ₹186.86B 2.26B USD | 16.32 | ₹14.15 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹379.75 4.59 USD |
-0.28
|
₹137.75B 1.67B USD | ₹385.47K 4.66K USD | ₹378.00 4.57 USD | ₹383.35 4.64 USD | ₹137.75B 1.67B USD | 47.46 | ₹8.00 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.98 2.21 USD |
-0.55
|
₹50.72B 613.66M USD | ₹142.66K 1.73K USD | ₹182.20 2.2 USD | ₹185.79 2.25 USD | ₹50.72B 613.66M USD | 60.99 | ₹3.00 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹312.45 3.78 USD |
+0.14
|
₹34.97B 423.1M USD | ₹97.56K 1.18K USD | ₹310.80 3.76 USD | ₹319.00 3.86 USD | ₹34.97B 423.1M USD | 23.72 | ₹13.17 0.16 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹513.50 6.21 USD |
-0.64
|
₹29.17B 352.86M USD | ₹557.99K 6.75K USD | ₹511.20 6.18 USD | ₹521.50 6.31 USD | ₹29.17B 352.86M USD | 49.18 | ₹10.44 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹174.15 2.11 USD |
-0.42
|
₹29.09B 351.91M USD | ₹464.92K 5.62K USD | ₹173.10 2.09 USD | ₹180.35 2.18 USD | ₹29.09B 351.91M USD | 46.07 | ₹3.78 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹532.10 6.44 USD |
+1.35
|
₹28.66B 346.73M USD | ₹535.32K 6.48K USD | ₹523.25 6.33 USD | ₹546.30 6.61 USD | ₹28.66B 346.73M USD | 62.16 | ₹8.56 0.1 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹152.07 1.84 USD |
+1.39
|
₹28.59B 345.85M USD | ₹536.10K 6.49K USD | ₹149.25 1.81 USD | ₹157.00 1.9 USD | ₹28.59B 345.85M USD | 19.62 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.16 0.29 USD |
-0.25
|
₹28.01B 338.92M USD | ₹326.23K 3.95K USD | ₹23.91 0.29 USD | ₹24.37 0.29 USD | ₹28.01B 338.92M USD | 28.09 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.12 0.29 USD |
-0.33
|
₹27.97B 338.36M USD | ₹1.77M 21.44K USD | ₹23.95 0.29 USD | ₹24.45 0.3 USD | ₹27.97B 338.36M USD | 28.04 | ₹0.86 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹141.46 1.71 USD |
+0.51
|
₹24.83B 300.41M USD | ₹535.00K 6.47K USD | ₹140.40 1.7 USD | ₹143.07 1.73 USD | ₹24.83B 300.41M USD | 14.87 | ₹9.51 0.12 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹172.38 2.09 USD |
-1.3
|
₹23.86B 288.68M USD | ₹230.10K 2.78K USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹23.86B 288.68M USD | 15.39 | ₹11.20 0.14 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹410.00 4.96 USD |
+4.46
|
₹13.28B 160.64M USD | ₹66.90K 809.35 USD | ₹390.20 4.72 USD | ₹417.00 5.05 USD | ₹13.28B 160.64M USD | 18.48 | ₹22.18 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.77 0.8 USD |
+1.67
|
₹11.31B 136.86M USD | ₹214.54K 2.6K USD | ₹64.60 0.78 USD | ₹66.20 0.8 USD | ₹11.31B 136.86M USD | 23.32 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹183.50 2.22 USD |
+0.96
|
₹8.03B 97.18M USD | ₹58.29K 705.15 USD | ₹179.46 2.17 USD | ₹185.09 2.24 USD | ₹8.03B 97.18M USD | 15.69 | ₹11.69 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹216.12 2.61 USD |
+0.41
|
₹7.92B 95.82M USD | ₹43.82K 530.1 USD | ₹214.50 2.6 USD | ₹220.00 2.66 USD | ₹7.92B 95.82M USD | 31.78 | ₹6.80 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.76 0.02 USD |
-3.83
|
₹3.28B 39.74M USD | ₹4.31M 52.16K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹3.28B 39.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.48 0.02 USD |
-2.63
|
₹2.62B 31.67M USD | ₹662.08K 8.01K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.67M USD | 29.60 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.47 0.02 USD |
-3.29
|
₹2.61B 31.62M USD | ₹4.94M 59.78K USD | ₹1.45 0.02 USD | ₹1.54 0.02 USD | ₹2.61B 31.62M USD | 29.39 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹5.88 0.07 USD |
-4.85
|
₹1.94B 23.43M USD | ₹107.18K 1.3K USD | ₹5.88 0.07 USD | ₹6.04 0.07 USD | ₹1.94B 23.43M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,875.80 34.79 USD |
-0.09
|
₹2.76T 33.35B USD | ₹19.52K 236.14 USD | ₹2,871.80 34.74 USD | ₹2,909.00 35.19 USD | ₹2.76T 33.35B USD | 70.86 | ₹40.58 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,466.40 17.74 USD |
-0.14
|
₹1.49T 18.06B USD | ₹11.60K 140.35 USD | ₹1,455.00 17.6 USD | ₹1,470.00 17.78 USD | ₹1.49T 18.06B USD | 67.02 | ₹21.88 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,273.15 160.58 USD |
-0.79
|
₹1.20T 14.53B USD | ₹12.32K 149.08 USD | ₹13,250.00 160.3 USD | ₹13,448.40 162.7 USD | ₹1.20T 14.53B USD | 91.01 | ₹145.83 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,267.00 160.51 USD |
-0.75
|
₹1.20T 14.52B USD | ₹79.32K 959.63 USD | ₹13,241.00 160.19 USD | ₹13,451.00 162.73 USD | ₹1.20T 14.52B USD | 91.05 | ₹145.70 1.76 USD | ||
| SRF Limited SRF.BO | ₹2,794.45 33.81 USD |
-0.21
|
₹828.34B 10.02B USD | ₹2.90K 35.11 USD | ₹2,780.00 33.63 USD | ₹2,828.60 34.22 USD | ₹828.34B 10.02B USD | 51.17 | ₹54.61 0.66 USD | ||
| SRF Limited SRF.NS | ₹2,793.80 33.8 USD |
-0.49
|
₹828.15B 10.02B USD | ₹437.46K 5.29K USD | ₹2,778.30 33.61 USD | ₹2,828.70 34.22 USD | ₹828.15B 10.02B USD | 51.29 | ₹54.47 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹569.55 6.89 USD |
-1.72
|
₹664.04B 8.03B USD | ₹31.66K 383 USD | ₹566.75 6.86 USD | ₹585.15 7.08 USD | ₹664.04B 8.03B USD | 61.44 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,890.00 71.26 USD |
-0.08
|
₹502.32B 6.08B USD | ₹20.98K 253.82 USD | ₹5,865.00 70.96 USD | ₹5,944.00 71.91 USD | ₹502.32B 6.08B USD | 97.97 | ₹60.12 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,874.60 71.07 USD |
-0.29
|
₹501.01B 6.06B USD | ₹720.00 8.71 USD | ₹5,865.00 70.96 USD | ₹5,942.95 71.9 USD | ₹501.01B 6.06B USD | 97.74 | ₹60.10 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,397.15 41.1 USD |
-0.2
|
₹373.18B 4.51B USD | ₹109.14K 1.32K USD | ₹3,381.65 40.91 USD | ₹3,434.40 41.55 USD | ₹373.18B 4.51B USD | 54.83 | ₹61.95 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,397.00 41.1 USD |
+0.04
|
₹373.16B 4.51B USD | ₹95.28K 1.15K USD | ₹3,383.00 40.93 USD | ₹3,438.90 41.6 USD | ₹373.16B 4.51B USD | 54.96 | ₹61.80 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹440.60 5.33 USD |
+4.46
|
₹222.29B 2.69B USD | ₹317.37K 3.84K USD | ₹422.45 5.11 USD | ₹450.00 5.44 USD | ₹222.29B 2.69B USD | 33.48 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹230.80 2.79 USD |
-0.54
|
₹186.60B 2.26B USD | ₹32.49K 393.1 USD | ₹229.20 2.77 USD | ₹231.85 2.8 USD | ₹186.60B 2.26B USD | 16.29 | ₹14.16 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,189.70 14.39 USD |
-0.97
|
₹184.56B 2.23B USD | ₹85.09K 1.03K USD | ₹1,178.20 14.25 USD | ₹1,208.80 14.62 USD | ₹184.56B 2.23B USD | 26.06 | ₹45.65 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,189.75 14.39 USD |
-1.27
|
₹184.22B 2.23B USD | ₹4.77K 57.7 USD | ₹1,179.95 14.28 USD | ₹1,208.05 14.62 USD | ₹184.22B 2.23B USD | 26.05 | ₹45.67 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,228.20 51.15 USD |
-0.38
|
₹183.02B 2.21B USD | ₹10.18K 123.14 USD | ₹4,205.00 50.87 USD | ₹4,277.00 51.74 USD | ₹183.02B 2.21B USD | 48.83 | ₹86.58 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,224.60 51.11 USD |
-0.58
|
₹182.86B 2.21B USD | ₹1.27K 15.36 USD | ₹4,202.65 50.85 USD | ₹4,270.00 51.66 USD | ₹182.86B 2.21B USD | 48.73 | ₹86.69 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,971.50 72.25 USD |
+0.86
|
₹175.81B 2.13B USD | ₹22.32K 270.06 USD | ₹5,853.00 70.81 USD | ₹5,989.50 72.46 USD | ₹175.81B 2.13B USD | 32.43 | ₹184.13 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,959.55 72.1 USD |
+0.77
|
₹175.55B 2.12B USD | ₹1.48K 17.92 USD | ₹5,860.00 70.9 USD | ₹5,980.40 72.35 USD | ₹175.55B 2.12B USD | 32.40 | ₹183.93 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,600.75 19.37 USD |
-0.72
|
₹165.94B 2.01B USD | ₹1.18K 14.32 USD | ₹1,594.90 19.3 USD | ₹1,617.55 19.57 USD | ₹165.94B 2.01B USD | 38.04 | ₹42.08 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,600.10 19.36 USD |
-0.68
|
₹165.88B 2.01B USD | ₹16.24K 196.49 USD | ₹1,592.10 19.26 USD | ₹1,620.00 19.6 USD | ₹165.88B 2.01B USD | 38.05 | ₹42.05 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,397.70 41.11 USD |
+1.24
|
₹154.73B 1.87B USD | ₹512.00 6.19 USD | ₹3,339.00 40.4 USD | ₹3,410.75 41.26 USD | ₹154.73B 1.87B USD | 7.76 | ₹437.31 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,397.50 41.1 USD |
+1.22
|
₹154.72B 1.87B USD | ₹13.42K 162.4 USD | ₹3,336.10 40.36 USD | ₹3,406.50 41.21 USD | ₹154.72B 1.87B USD | 7.77 | ₹437.03 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,225.00 14.82 USD |
+2.88
|
₹139.56B 1.69B USD | ₹720.06K 8.71K USD | ₹1,200.00 14.52 USD | ₹1,255.00 15.18 USD | ₹139.56B 1.69B USD | 89.48 | ₹13.69 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,225.35 14.82 USD |
+2.79
|
₹139.50B 1.69B USD | ₹40.73K 492.73 USD | ₹1,195.00 14.46 USD | ₹1,255.35 15.19 USD | ₹139.50B 1.69B USD | 89.37 | ₹13.71 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹380.10 4.6 USD |
-0.08
|
₹137.82B 1.67B USD | ₹13.76K 166.5 USD | ₹378.25 4.58 USD | ₹383.15 4.64 USD | ₹137.82B 1.67B USD | 47.57 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,412.70 53.39 USD |
-1.87
|
₹135.29B 1.64B USD | ₹742.00 8.98 USD | ₹4,404.00 53.28 USD | ₹4,471.15 54.09 USD | ₹135.29B 1.64B USD | 33.37 | ₹132.21 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,410.00 53.35 USD |
-1.75
|
₹135.21B 1.64B USD | ₹5.30K 64.08 USD | ₹4,401.00 53.24 USD | ₹4,485.00 54.26 USD | ₹135.21B 1.64B USD | 33.30 | ₹132.41 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,061.30 37.04 USD |
-2.28
|
₹119.58B 1.45B USD | ₹35.26K 426.56 USD | ₹3,051.90 36.92 USD | ₹3,137.90 37.96 USD | ₹119.58B 1.45B USD | 44.82 | ₹68.29 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,060.15 37.02 USD |
-2.11
|
₹119.54B 1.45B USD | ₹1.11K 13.39 USD | ₹3,049.35 36.89 USD | ₹3,133.00 37.9 USD | ₹119.54B 1.45B USD | 44.69 | ₹68.46 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,527.95 30.58 USD |
+1.25
|
₹116.17B 1.41B USD | ₹7.70K 93.13 USD | ₹2,469.20 29.87 USD | ₹2,547.80 30.82 USD | ₹116.17B 1.41B USD | 79.72 | ₹31.71 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹926.10 11.2 USD |
-2.97
|
₹98.42B 1.19B USD | ₹370.37K 4.48K USD | ₹921.00 11.14 USD | ₹960.00 11.61 USD | ₹98.42B 1.19B USD | 37.02 | ₹25.01 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹925.60 11.2 USD |
-3.13
|
₹98.37B 1.19B USD | ₹24.25K 293.34 USD | ₹921.00 11.14 USD | ₹959.00 11.6 USD | ₹98.37B 1.19B USD | 37.11 | ₹24.94 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,807.95 46.07 USD |
+0.65
|
₹88.47B 1.07B USD | ₹7.68K 92.88 USD | ₹3,708.45 44.87 USD | ₹3,830.75 46.35 USD | ₹88.47B 1.07B USD | 28.27 | ₹134.68 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,714.60 20.74 USD |
-0.14
|
₹87.69B 1.06B USD | ₹1.42K 17.13 USD | ₹1,703.05 20.6 USD | ₹1,724.00 20.86 USD | ₹87.69B 1.06B USD | 48.24 | ₹35.54 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,714.10 20.74 USD |
-0.08
|
₹87.67B 1.06B USD | ₹13.56K 164.08 USD | ₹1,703.80 20.61 USD | ₹1,728.50 20.91 USD | ₹87.67B 1.06B USD | 48.27 | ₹35.51 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,011.85 12.24 USD |
+1.24
|
₹79.54B 962.28M USD | ₹1.55K 18.74 USD | ₹999.45 12.09 USD | ₹1,022.50 12.37 USD | ₹79.54B 962.28M USD | 148.80 | ₹6.80 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,010.80 12.23 USD |
+1.11
|
₹79.46B 961.28M USD | ₹62.12K 751.5 USD | ₹1,000.00 12.1 USD | ₹1,023.80 12.39 USD | ₹79.46B 961.28M USD | 148.64 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,036.60 24.64 USD |
+0.52
|
₹72.21B 873.59M USD | ₹5.72K 69.21 USD | ₹2,017.10 24.4 USD | ₹2,044.80 24.74 USD | ₹72.21B 873.59M USD | 25.19 | ₹80.84 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,035.55 24.63 USD |
+0.42
|
₹72.17B 873.14M USD | ₹536.00 6.48 USD | ₹2,016.00 24.39 USD | ₹2,043.20 24.72 USD | ₹72.17B 873.14M USD | 25.16 | ₹80.88 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,276.50 15.44 USD |
+0.01
|
₹61.11B 739.32M USD | ₹44.21K 534.92 USD | ₹1,262.40 15.27 USD | ₹1,285.45 15.55 USD | ₹61.11B 739.32M USD | 42.38 | ₹30.12 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,271.50 15.38 USD |
-0.43
|
₹60.62B 733.4M USD | ₹8.96K 108.38 USD | ₹1,258.00 15.22 USD | ₹1,289.00 15.59 USD | ₹60.62B 733.4M USD | 42.18 | ₹30.14 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,178.90 14.26 USD |
+2.01
|
₹58.18B 703.9M USD | ₹39.11K 473.13 USD | ₹1,150.20 13.92 USD | ₹1,185.00 14.34 USD | ₹58.18B 703.9M USD | 15.79 | ₹74.66 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,178.95 14.26 USD |
+2.11
|
₹58.15B 703.46M USD | ₹2.51K 30.35 USD | ₹1,154.55 13.97 USD | ₹1,184.35 14.33 USD | ₹58.15B 703.46M USD | 15.80 | ₹74.59 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,033.95 48.8 USD |
+2.81
|
₹54.67B 661.36M USD | ₹92.00 1.11 USD | ₹3,810.00 46.09 USD | ₹4,074.90 49.3 USD | ₹54.67B 661.36M USD | 32.84 | ₹122.81 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,996.40 48.35 USD |
+1.06
|
₹54.16B 655.21M USD | ₹3.32K 40.14 USD | ₹3,875.00 46.88 USD | ₹4,044.00 48.93 USD | ₹54.16B 655.21M USD | 32.49 | ₹122.98 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹183.05 2.21 USD |
-0.68
|
₹50.73B 613.77M USD | ₹19.45K 235.26 USD | ₹182.45 2.21 USD | ₹185.00 2.24 USD | ₹50.73B 613.77M USD | 61.01 | ₹3.00 0.04 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹189.65 2.29 USD |
-0.11
|
₹50.56B 611.72M USD | ₹35.72K 432.14 USD | ₹186.00 2.25 USD | ₹191.39 2.32 USD | ₹50.56B 611.72M USD | 24.72 | ₹7.67 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹189.00 2.29 USD |
-0.03
|
₹50.39B 609.62M USD | ₹1.49K 18.03 USD | ₹184.30 2.23 USD | ₹190.95 2.31 USD | ₹50.39B 609.62M USD | 24.60 | ₹7.68 0.09 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,171.90 14.18 USD |
+3.87
|
₹38.03B 460.09M USD | ₹185.91K 2.25K USD | ₹1,100.30 13.31 USD | ₹1,194.00 14.45 USD | ₹38.03B 460.09M USD | 26.03 | ₹45.02 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,172.85 14.19 USD |
+4.57
|
₹38.00B 459.76M USD | ₹7.37K 89.14 USD | ₹1,098.65 13.29 USD | ₹1,192.00 14.42 USD | ₹38.00B 459.76M USD | 26.07 | ₹44.98 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.67 0.98 USD |
+0.69
|
₹36.58B 442.52M USD | ₹46.07K 557.39 USD | ₹80.36 0.97 USD | ₹81.36 0.98 USD | ₹36.58B 442.52M USD | 24.22 | ₹3.33 0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹521.95 6.31 USD |
+3.97
|
₹35.14B 425.08M USD | ₹8.15K 98.54 USD | ₹495.75 6 USD | ₹529.00 6.4 USD | ₹35.14B 425.08M USD | 24.87 | ₹20.98 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹521.05 6.3 USD |
+3.72
|
₹35.07B 424.34M USD | ₹213.99K 2.59K USD | ₹495.00 5.99 USD | ₹524.50 6.35 USD | ₹35.07B 424.34M USD | 24.81 | ₹21.00 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹312.45 3.78 USD |
+0.08
|
₹34.97B 423.1M USD | ₹2.23K 27.03 USD | ₹311.10 3.76 USD | ₹318.70 3.86 USD | ₹34.97B 423.1M USD | 23.72 | ₹13.17 0.16 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹580.20 7.02 USD |
+10.92
|
₹34.83B 421.33M USD | ₹413.77K 5.01K USD | ₹522.55 6.32 USD | ₹604.10 7.31 USD | ₹34.83B 421.33M USD | 40.04 | ₹14.49 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,465.10 17.73 USD |
+5.55
|
₹34.39B 416.06M USD | ₹233.28K 2.82K USD | ₹1,388.10 16.79 USD | ₹1,475.00 17.85 USD | ₹34.39B 416.06M USD | 192.01 | ₹7.63 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,464.75 17.72 USD |
+5.35
|
₹34.26B 414.53M USD | ₹14.10K 170.55 USD | ₹1,390.25 16.82 USD | ₹1,473.40 17.83 USD | ₹34.26B 414.53M USD | 191.47 | ₹7.65 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹594.95 7.2 USD |
-0.97
|
₹32.96B 398.78M USD | ₹52.06K 629.78 USD | ₹594.05 7.19 USD | ₹602.45 7.29 USD | ₹32.96B 398.78M USD | 24.09 | ₹24.69 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹594.35 7.19 USD |
-1.25
|
₹32.92B 398.23M USD | ₹2.50K 30.2 USD | ₹593.80 7.18 USD | ₹601.95 7.28 USD | ₹32.92B 398.23M USD | 24.08 | ₹24.68 0.3 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,187.00 14.36 USD |
+2.42
|
₹31.35B 379.33M USD | ₹122.81K 1.49K USD | ₹1,142.30 13.82 USD | ₹1,213.40 14.68 USD | ₹31.35B 379.33M USD | 120.50 | ₹9.85 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,186.80 14.36 USD |
+3.13
|
₹31.31B 378.8M USD | ₹3.70K 44.76 USD | ₹1,147.95 13.89 USD | ₹1,214.00 14.69 USD | ₹31.31B 378.8M USD | 119.87 | ₹9.90 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹278.20 3.37 USD |
-1.17
|
₹30.76B 372.12M USD | ₹4.01K 48.5 USD | ₹276.55 3.35 USD | ₹284.00 3.44 USD | ₹30.76B 372.12M USD | 131.84 | ₹2.11 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹277.85 3.36 USD |
-1.42
|
₹30.72B 371.65M USD | ₹113.58K 1.37K USD | ₹276.10 3.34 USD | ₹284.95 3.45 USD | ₹30.72B 371.65M USD | 131.68 | ₹2.11 0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹174.15 2.11 USD |
+0.06
|
₹29.09B 351.91M USD | ₹14.93K 180.59 USD | ₹173.10 2.09 USD | ₹180.00 2.18 USD | ₹29.09B 351.91M USD | 46.07 | ₹3.78 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹151.95 1.84 USD |
+1.4
|
₹28.56B 345.57M USD | ₹31.63K 382.61 USD | ₹149.90 1.81 USD | ₹156.90 1.9 USD | ₹28.56B 345.57M USD | 19.60 | ₹7.75 0.09 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹236.35 2.86 USD |
-1.32
|
₹28.04B 339.29M USD | ₹8.14K 98.42 USD | ₹233.25 2.82 USD | ₹240.20 2.91 USD | ₹28.04B 339.29M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹235.75 2.85 USD |
-1.57
|
₹28.02B 339.03M USD | ₹346.14K 4.19K USD | ₹233.25 2.82 USD | ₹240.65 2.91 USD | ₹28.02B 339.03M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹834.30 10.09 USD |
-0.47
|
₹26.19B 316.86M USD | ₹44.97K 544.07 USD | ₹826.10 9.99 USD | ₹850.80 10.29 USD | ₹26.19B 316.86M USD | 35.80 | ₹23.30 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹833.75 10.09 USD |
-0.58
|
₹26.17B 316.66M USD | ₹2.65K 32.02 USD | ₹825.05 9.98 USD | ₹838.95 10.15 USD | ₹26.17B 316.66M USD | 35.76 | ₹23.31 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹365.95 4.43 USD |
+2.69
|
₹25.09B 303.54M USD | ₹35.35K 427.69 USD | ₹352.20 4.26 USD | ₹369.90 4.48 USD | ₹25.09B 303.54M USD | 18.04 | ₹20.28 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹141.45 1.71 USD |
+0.46
|
₹24.83B 300.34M USD | ₹19.46K 235.4 USD | ₹140.30 1.7 USD | ₹143.00 1.73 USD | ₹24.83B 300.34M USD | 14.85 | ₹9.52 0.12 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹362.05 4.38 USD |
+0.91
|
₹24.82B 300.31M USD | ₹471.00 5.7 USD | ₹355.85 4.31 USD | ₹366.15 4.43 USD | ₹24.82B 300.31M USD | 17.86 | ₹20.27 0.25 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,006.30 12.17 USD |
+0.68
|
₹23.66B 286.21M USD | ₹30.88K 373.57 USD | ₹998.30 12.08 USD | ₹1,023.10 12.38 USD | ₹23.66B 286.21M USD | 167.71 | ₹6.00 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,007.65 12.19 USD |
+0.84
|
₹23.65B 286.12M USD | ₹655.00 7.92 USD | ₹1,000.90 12.11 USD | ₹1,022.30 12.37 USD | ₹23.65B 286.12M USD | 167.94 | ₹6.00 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}