Le pays : Inde Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (189)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (89)
- NSE (100)
Matériaux de base (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (189)
Produits chimiques spécialisés (189)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,467.9 29.86 USD |
+0.33
|
$2.37T 28.62B USD | $885.83K 10.72K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.37T 28.62B USD | 56.05 | $44.03 0.53 USD | |
| SRF Limited SRF.NS | $2,990.4 36.18 USD |
-0.04
|
$886.43B 10.72B USD | $608.17K 7.36K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $886.43B 10.72B USD | 77.49 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
+0.29
|
$633.75B 7.67B USD | $1.29M 15.66K USD | $537.05 6.5 USD | $548.6 6.64 USD | $633.75B 7.67B USD | 55.41 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $463.05 5.6 USD |
+4.33
|
$230.03B 2.78B USD | $1.92M 23.28K USD | $443.1 5.36 USD | $468.5 5.67 USD | $230.03B 2.78B USD | 44.22 | $10.47 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $399.75 4.84 USD |
-1.1
|
$145.22B 1.76B USD | $1.26M 15.25K USD | $398.3 4.82 USD | $405.9 4.91 USD | $145.22B 1.76B USD | 39.54 | $10.11 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.42 2.1 USD |
+0.99
|
$48.1B 581.92M USD | $748.23K 9.05K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.1B 581.92M USD | 35.46 | $4.89 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $641.45 7.76 USD |
-0.33
|
$35.68B 431.71M USD | $387.27K 4.69K USD | $635.05 7.68 USD | $652.95 7.9 USD | $35.68B 431.71M USD | 12.42 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.3 2.01 USD |
-0.86
|
$31.25B 378.09M USD | $607.97K 7.36K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.25B 378.09M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.78 2.26 USD |
-0.96
|
$31.2B 377.43M USD | $263.97K 3.19K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.2B 377.43M USD | 25.34 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $249.06 3.01 USD |
+3.79
|
$28.59B 345.86M USD | $620.15K 7.5K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.59B 345.86M USD | 23.74 | $10.49 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.1 1.1 USD |
+0.11
|
$16B 193.56M USD | $381.38K 4.61K USD | $89.78 1.09 USD | $92.27 1.12 USD | $16B 193.56M USD | 24.16 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.15 0.82 USD |
+0.84
|
$8.59B 103.87M USD | $525.13K 6.35K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.59B 103.87M USD | 141.97 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
-9.41
|
$4.83B 58.43M USD | $17.58M 212.7K USD | $2.35 0.03 USD | $2.89 0.03 USD | $4.83B 58.43M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
-9.44
|
$4.83B 58.41M USD | $56.57M 684.38K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.83B 58.41M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-0.41
|
$4.3B 52M USD | $2.34M 28.3K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.42 0.03 USD |
-0.41
|
$4.3B 52M USD | $6.21M 75.14K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.3B 52M USD | 26.88 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,469.65 29.88 USD |
+0.42
|
$2.37T 28.65B USD | $44.42K 537.43 USD | $2,435 29.46 USD | $2,475.2 29.95 USD | $2.37T 28.65B USD | 56.10 | $44.02 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,034.1 36.71 USD |
+0.3
|
$1.54T 18.68B USD | $2.71K 32.74 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.68B USD | 78.97 | $38.42 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,034.3 36.71 USD |
+0.26
|
$1.54T 18.67B USD | $284.83K 3.45K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.67B USD | 78.93 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,235.35 148.03 USD |
+0.9
|
$1.11T 13.4B USD | $2.1K 25.39 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.4B USD | 98.91 | $123.69 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,233 148 USD |
+0.87
|
$1.11T 13.39B USD | $90.97K 1.1K USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.39B USD | 98.88 | $123.71 1.5 USD | |
| SRF Limited SRF.BO | $2,989.35 36.17 USD |
-0.08
|
$886.12B 10.72B USD | $10.13K 122.5 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.12B 10.72B USD | 77.46 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.05 6.57 USD |
+0.2
|
$633.1B 7.66B USD | $26.84K 324.77 USD | $539.5 6.53 USD | $548.8 6.64 USD | $633.1B 7.66B USD | 55.35 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,243.5 75.54 USD |
+0.12
|
$532.47B 6.44B USD | $26.16K 316.52 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $532.47B 6.44B USD | 120.62 | $51.76 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,234 75.42 USD |
+0.11
|
$531.66B 6.43B USD | $613 7.42 USD | $6,206 75.08 USD | $6,326 76.53 USD | $531.66B 6.43B USD | 120.60 | $51.69 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,968 48.01 USD |
+0.95
|
$436.38B 5.28B USD | $36.86K 445.97 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $436.38B 5.28B USD | 95.24 | $41.66 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,969.3 48.02 USD |
+0.87
|
$436.03B 5.28B USD | $2.37K 28.67 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $436.03B 5.28B USD | 95.16 | $41.71 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.85 5.6 USD |
+4.18
|
$229.94B 2.78B USD | $167.66K 2.03K USD | $442.7 5.36 USD | $469.2 5.68 USD | $229.94B 2.78B USD | 44.33 | $10.44 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.12 3.12 USD |
-0.67
|
$208.69B 2.52B USD | $279.93K 3.39K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.69B 2.52B USD | 18.16 | $14.21 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.5 3.12 USD |
-0.68
|
$208.19B 2.52B USD | $12.17K 147.26 USD | $255.3 3.09 USD | $259.55 3.14 USD | $208.19B 2.52B USD | 18.12 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,469.8 54.08 USD |
-1.25
|
$193.64B 2.34B USD | $23.45K 283.72 USD | $4,458 53.93 USD | $4,590.5 55.54 USD | $193.64B 2.34B USD | 31.55 | $141.67 1.71 USD | |
| BASF India Limited BASF.BO | $4,469.4 54.07 USD |
-1.34
|
$193.46B 2.34B USD | $2.39K 28.93 USD | $4,460.25 53.96 USD | $4,597.95 55.63 USD | $193.46B 2.34B USD | 31.52 | $141.79 1.72 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,623.6 19.64 USD |
-0.09
|
$168.37B 2.04B USD | $19.38K 234.43 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.37B 2.04B USD | 43.63 | $37.21 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,623.85 19.65 USD |
-0.11
|
$168.34B 2.04B USD | $2.58K 31.23 USD | $1,608.1 19.46 USD | $1,640 19.84 USD | $168.34B 2.04B USD | 43.61 | $37.23 0.45 USD | |
| Atul Ltd ATUL.BO | $5,686.2 68.79 USD |
-0.4
|
$167.6B 2.03B USD | $70.85K 857.17 USD | $5,650 68.36 USD | $5,749.95 69.56 USD | $167.6B 2.03B USD | 40.32 | $141.02 1.71 USD | |
| Atul Ltd ATUL.NS | $5,681 68.73 USD |
-0.6
|
$167.26B 2.02B USD | $75.21K 909.87 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $167.26B 2.02B USD | 40.24 | $141.17 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.9 12.9 USD |
-0.08
|
$165.05B 2B USD | $3.31K 40.09 USD | $1,051 12.72 USD | $1,076.25 13.02 USD | $165.05B 2B USD | 30.55 | $34.88 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,065.6 12.89 USD |
-0.32
|
$165B 2B USD | $31.29K 378.59 USD | $1,051.1 12.72 USD | $1,077 13.03 USD | $165B 2B USD | 30.57 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,538.4 42.81 USD |
+0.58
|
$161.14B 1.95B USD | $986 11.93 USD | $3,469 41.97 USD | $3,550.1 42.95 USD | $161.14B 1.95B USD | 37.53 | $94.28 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,494.5 42.28 USD |
-0.59
|
$159.26B 1.93B USD | $9.83K 118.98 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $159.26B 1.93B USD | 37.09 | $94.21 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $399.7 4.84 USD |
-1.32
|
$144.9B 1.75B USD | $70.07K 847.68 USD | $398.55 4.82 USD | $405.9 4.91 USD | $144.9B 1.75B USD | 39.45 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,300.6 52.03 USD |
-0.19
|
$132.05B 1.6B USD | $16.66K 201.52 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $132.05B 1.6B USD | 30.80 | $139.6 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,299.75 52.02 USD |
-0.35
|
$131.83B 1.59B USD | $1.08K 13.02 USD | $4,219.95 51.05 USD | $4,311.9 52.17 USD | $131.83B 1.59B USD | 30.84 | $139.38 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,176.1 14.23 USD |
-0.67
|
$125.1B 1.51B USD | $335.66K 4.06K USD | $1,173 14.19 USD | $1,203 14.55 USD | $125.1B 1.51B USD | 47.98 | $24.51 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,176.5 14.23 USD |
-0.73
|
$125.02B 1.51B USD | $12.95K 156.69 USD | $1,170 14.16 USD | $1,198 14.49 USD | $125.02B 1.51B USD | 47.96 | $24.53 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,891 22.88 USD |
+3.26
|
$96.7B 1.17B USD | $133.77K 1.62K USD | $1,805.4 21.84 USD | $1,917 23.19 USD | $96.7B 1.17B USD | 54.35 | $34.79 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,888.95 22.85 USD |
+3.39
|
$96.59B 1.17B USD | $5.58K 67.45 USD | $1,807 21.86 USD | $1,915 23.17 USD | $96.59B 1.17B USD | 54.12 | $34.9 0.42 USD | |
| Ami Organics Limited AMIORG.NS | $2,322.2 28.09 USD |
-0.04
|
$95.27B 1.15B USD | $163.81K 1.98K USD | $2,306.2 27.9 USD | $2,365 28.61 USD | $95.27B 1.15B USD | 78.08 | $29.74 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,323.6 28.11 USD |
-0.2
|
$95.12B 1.15B USD | $9.56K 115.64 USD | $2,310.3 27.95 USD | $2,365.2 28.61 USD | $95.12B 1.15B USD | 77.97 | $29.8 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $809.95 9.8 USD |
+1.77
|
$89.04B 1.08B USD | $309.89K 3.75K USD | $783.35 9.48 USD | $810.4 9.8 USD | $89.04B 1.08B USD | 111.87 | $7.24 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $802.7 9.71 USD |
+0.84
|
$88.24B 1.07B USD | $216.69K 2.62K USD | $780.95 9.45 USD | $812.5 9.83 USD | $88.24B 1.07B USD | 110.87 | $7.24 0.09 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,831.7 22.16 USD |
+2.16
|
$84.18B 1.02B USD | $5.61K 67.86 USD | $1,771.05 21.43 USD | $1,851.2 22.4 USD | $84.18B 1.02B USD | 100.14 | $18.29 0.22 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,048.35 12.68 USD |
+1.59
|
$82.37B 996.56M USD | $3.49K 42.25 USD | $1,024.15 12.39 USD | $1,055 12.76 USD | $82.37B 996.56M USD | 61.55 | $17.03 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,046.8 12.66 USD |
+1.28
|
$82.25B 995.09M USD | $150.28K 1.82K USD | $1,023.5 12.38 USD | $1,056.5 12.78 USD | $82.25B 995.09M USD | 61.75 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,198.4 26.6 USD |
+0.72
|
$77.94B 942.99M USD | $673 8.14 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $77.94B 942.99M USD | 25.43 | $86.43 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,197.7 26.59 USD |
+0.65
|
$77.92B 942.69M USD | $17.39K 210.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.92B 942.69M USD | 25.41 | $86.47 1.05 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,168.95 38.34 USD |
-1.33
|
$73.62B 890.71M USD | $14.43K 174.62 USD | $3,085.5 37.33 USD | $3,275.3 39.63 USD | $73.62B 890.71M USD | 23.66 | $133.92 1.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843.1 22.3 USD |
+0.32
|
$72B 871.04M USD | $50.07K 605.8 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $72B 871.04M USD | 47.31 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,842 22.29 USD |
+0.33
|
$71.95B 870.52M USD | $2.42K 29.22 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $71.95B 870.52M USD | 47.32 | $38.92 0.47 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.8 14.24 USD |
-0.62
|
$58.02B 701.96M USD | $63.12K 763.63 USD | $1,170 14.16 USD | $1,190 14.4 USD | $58.02B 701.96M USD | 16.50 | $71.28 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,175.5 14.22 USD |
-0.66
|
$57.96B 701.19M USD | $893 10.8 USD | $1,170.45 14.16 USD | $1,185.7 14.34 USD | $57.96B 701.19M USD | 16.50 | $71.24 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.28 2.36 USD |
+0.13
|
$52.06B 629.88M USD | $238.64K 2.89K USD | $193.5 2.34 USD | $202.87 2.45 USD | $52.06B 629.88M USD | 27.35 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.5 2.35 USD |
-0.18
|
$51.86B 627.36M USD | $11.97K 144.8 USD | $193.4 2.34 USD | $202.4 2.45 USD | $51.86B 627.36M USD | 27.27 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,021.9 12.36 USD |
-0.21
|
$48.68B 588.92M USD | $19.81K 239.66 USD | $1,010 12.22 USD | $1,041 12.59 USD | $48.68B 588.92M USD | 35.26 | $28.98 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,017.45 12.31 USD |
-0.6
|
$48.49B 586.64M USD | $115.94K 1.4K USD | $1,009.4 12.21 USD | $1,045.1 12.64 USD | $48.49B 586.64M USD | 35.00 | $29.07 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $173.6 2.1 USD |
+0.99
|
$48.1B 581.91M USD | $55.15K 667.2 USD | $170.9 2.07 USD | $176.4 2.13 USD | $48.1B 581.91M USD | 35.42 | $4.9 0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,321.95 15.99 USD |
+0.84
|
$42.83B 518.2M USD | $7.75K 93.73 USD | $1,290 15.61 USD | $1,340 16.21 USD | $42.83B 518.2M USD | 23.07 | $57.29 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,321.1 15.98 USD |
+0.68
|
$42.8B 517.87M USD | $99.01K 1.2K USD | $1,287 15.57 USD | $1,341 16.22 USD | $42.8B 517.87M USD | 23.09 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,613.1 19.52 USD |
-0.52
|
$42.56B 514.86M USD | $2.12K 25.66 USD | $1,604.6 19.41 USD | $1,645 19.9 USD | $42.56B 514.86M USD | 85.75 | $18.81 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,609.6 19.47 USD |
-0.63
|
$42.51B 514.3M USD | $20.91K 253.02 USD | $1,600.1 19.36 USD | $1,646 19.91 USD | $42.51B 514.3M USD | 85.66 | $18.79 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,264.9 15.3 USD |
+1.3
|
$39.71B 480.41M USD | $86.1K 1.04K USD | $1,240.9 15.01 USD | $1,274.5 15.42 USD | $39.71B 480.41M USD | 19.14 | $66.06 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,264.45 15.3 USD |
+1.41
|
$39.69B 480.23M USD | $3.78K 45.68 USD | $1,243.1 15.04 USD | $1,273.9 15.41 USD | $39.69B 480.23M USD | 19.13 | $66.08 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.82 1.04 USD |
+1.79
|
$38.91B 470.77M USD | $285.17K 3.45K USD | $83.92 1.02 USD | $87.97 1.06 USD | $38.91B 470.77M USD | 24.17 | $3.55 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,114.2 37.68 USD |
-1.53
|
$37.71B 456.28M USD | $7.4K 89.49 USD | $3,091.2 37.4 USD | $3,249.8 39.32 USD | $37.71B 456.28M USD | 26.11 | $119.23 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.05 8.24 USD |
-0.95
|
$37.71B 456.17M USD | $1.06K 12.79 USD | $677 8.19 USD | $688.6 8.33 USD | $37.71B 456.17M USD | 27.67 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $681 8.24 USD |
-1.13
|
$37.7B 456.14M USD | $26.59K 321.63 USD | $675.85 8.18 USD | $690 8.35 USD | $37.7B 456.14M USD | 27.69 | $24.59 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,110.75 37.63 USD |
-1.62
|
$37.67B 455.78M USD | $955 11.55 USD | $3,092.3 37.41 USD | $3,239.95 39.2 USD | $37.67B 455.78M USD | 26.09 | $119.2 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $641.35 7.76 USD |
-0.2
|
$35.68B 431.64M USD | $33.15K 401 USD | $632.7 7.65 USD | $653.95 7.91 USD | $35.68B 431.64M USD | 12.42 | $51.6 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $292 3.53 USD |
+0.64
|
$32.67B 395.24M USD | $54.2K 655.74 USD | $286.6 3.47 USD | $293.85 3.56 USD | $32.67B 395.24M USD | 24.59 | $11.87 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.85 3.53 USD |
-0.05
|
$32.65B 395.04M USD | $5.08K 61.41 USD | $286.65 3.47 USD | $292.95 3.54 USD | $32.65B 395.04M USD | 24.56 | $11.88 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.55 2.01 USD |
-0.66
|
$31.3B 378.66M USD | $18.16K 219.71 USD | $165.05 2 USD | $169.65 2.05 USD | $31.3B 378.66M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $186.55 2.26 USD |
-0.9
|
$31.16B 376.97M USD | $15.7K 189.97 USD | $185.7 2.25 USD | $190.1 2.3 USD | $31.16B 376.97M USD | 25.27 | $7.38 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $683.1 8.26 USD |
+2.28
|
$29.91B 361.87M USD | $2.2K 26.65 USD | $670 8.11 USD | $705 8.53 USD | $29.91B 361.87M USD | 11.08 | $61.65 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $681.5 8.25 USD |
+1.99
|
$29.84B 361.02M USD | $77.91K 942.59 USD | $665.8 8.06 USD | $709.6 8.58 USD | $29.84B 361.02M USD | 11.05 | $61.67 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.85 5.16 USD |
-2.18
|
$28.73B 347.63M USD | $21.62K 261.61 USD | $423.8 5.13 USD | $448.85 5.43 USD | $28.73B 347.63M USD | 24.21 | $17.63 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.15 5.16 USD |
-2.32
|
$28.69B 347.14M USD | $218.39K 2.64K USD | $423.3 5.12 USD | $448 5.42 USD | $28.69B 347.14M USD | 24.18 | $17.62 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.26 3.12 USD |
-0.28
|
$28.58B 345.81M USD | $113.83K 1.38K USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.58B 345.81M USD | 38.77 | $6.66 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $249.3 3.02 USD |
+3.7
|
$28.56B 345.57M USD | $83.22K 1.01K USD | $236.9 2.87 USD | $251.9 3.05 USD | $28.56B 345.57M USD | 23.78 | $10.48 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $258.1 3.12 USD |
-0.44
|
$28.54B 345.24M USD | $24.09K 291.44 USD | $256.85 3.11 USD | $262.15 3.17 USD | $28.54B 345.24M USD | 38.75 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $278.7 3.37 USD |
+2.54
|
$28.54B 345.23M USD | $10.42K 126.09 USD | $269.5 3.26 USD | $281.6 3.41 USD | $28.54B 345.23M USD | 0 | -$5.14 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $278.08 3.36 USD |
+2.27
|
$28.47B 344.46M USD | $434.2K 5.25K USD | $269.01 3.25 USD | $281.73 3.41 USD | $28.47B 344.46M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $386.75 4.68 USD |
+1.22
|
$26.65B 322.39M USD | $31.59K 382.13 USD | $379.4 4.59 USD | $391.35 4.73 USD | $26.65B 322.39M USD | 23.27 | $16.62 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388 4.69 USD |
+1.04
|
$26.6B 321.83M USD | $2.43K 29.41 USD | $380.7 4.61 USD | $390.8 4.73 USD | $26.6B 321.83M USD | 23.33 | $16.63 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,135.5 13.74 USD |
-0.92
|
$25.32B 306.36M USD | $9.43K 114.1 USD | $1,129 13.66 USD | $1,157.3 14 USD | $25.32B 306.36M USD | 56.94 | $19.94 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,133 13.71 USD |
-0.64
|
$25.27B 305.68M USD | $633 7.66 USD | $1,130 13.67 USD | $1,155 13.97 USD | $25.27B 305.68M USD | 56.79 | $19.95 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}