Page de résultat 2 pour Le pays : Inde Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (244)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (244)
- {{item.name}}
- Tous secteur
- Matériaux de base (244)
Produits chimiques spécialisés (244)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹400.65 4.85 USD |
+4.76
|
₹19.86B 240.29M USD | ₹7.38K 89.23 USD | ₹384.40 4.65 USD | ₹406.60 4.92 USD | ₹19.86B 240.29M USD | 7.10 | ₹56.41 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹112.45 1.36 USD |
+3.98
|
₹19.74B 238.77M USD | ₹21.93K 265.36 USD | ₹109.95 1.33 USD | ₹113.50 1.37 USD | ₹19.74B 238.77M USD | 11.64 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.20 1.55 USD |
+5
|
₹17.96B 217.24M USD | ₹18.26K 220.88 USD | ₹123.35 1.49 USD | ₹128.85 1.56 USD | ₹17.96B 217.24M USD | 24.37 | ₹5.26 0.06 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.01 1.55 USD |
+4.86
|
₹17.72B 214.37M USD | ₹564.42K 6.83K USD | ₹123.21 1.49 USD | ₹129.89 1.57 USD | ₹17.72B 214.37M USD | 25.55 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹851.40 10.3 USD |
-1.81
|
₹15.34B 185.57M USD | ₹6.19K 74.84 USD | ₹848.20 10.26 USD | ₹878.85 10.63 USD | ₹15.34B 185.57M USD | 28.73 | ₹29.63 0.36 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹519.05 6.28 USD |
+1.73
|
₹14.48B 175.13M USD | ₹1.52K 18.37 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.48B 175.13M USD | 774.70 | ₹0.67 0.008 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹287.15 3.47 USD |
+0.58
|
₹14.34B 173.51M USD | ₹2.25K 27.21 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.34B 173.51M USD | 29.33 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.95 3.46 USD |
-0.02
|
₹14.28B 172.79M USD | ₹107.00 1.29 USD | ₹285.05 3.45 USD | ₹290.10 3.51 USD | ₹14.28B 172.79M USD | 29.14 | ₹9.81 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.95 17.13 USD |
+7.09
|
₹12.86B 155.53M USD | ₹3.17K 38.32 USD | ₹1,361.20 16.47 USD | ₹1,428.85 17.29 USD | ₹12.86B 155.53M USD | 13.07 | ₹108.32 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹357.65 4.33 USD |
+1.2
|
₹11.57B 139.92M USD | ₹10.59K 128.06 USD | ₹353.55 4.28 USD | ₹358.90 4.34 USD | ₹11.57B 139.92M USD | 16.58 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹917.45 11.1 USD |
+1.08
|
₹11.53B 139.53M USD | ₹5.32K 64.41 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.53B 139.53M USD | 15.24 | ₹60.18 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹356.50 4.31 USD |
+0.96
|
₹11.53B 139.47M USD | ₹625.00 7.56 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.53B 139.47M USD | 16.39 | ₹21.75 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.30 11.06 USD |
+1.06
|
₹11.49B 139.05M USD | ₹132.00 1.6 USD | ₹906.20 10.96 USD | ₹922.00 11.15 USD | ₹11.49B 139.05M USD | 15.17 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹456.55 5.52 USD |
+0.78
|
₹11.26B 136.19M USD | ₹1.07K 12.95 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.26B 136.19M USD | 28.65 | ₹15.93 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.96 0.79 USD |
+9.9
|
₹11.17B 135.18M USD | ₹373.02K 4.51K USD | ₹60.51 0.73 USD | ₹68.27 0.83 USD | ₹11.17B 135.18M USD | 10.00 | ₹6.49 0.08 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹922.60 11.16 USD |
+2.23
|
₹11.07B 133.94M USD | ₹10.31K 124.67 USD | ₹901.90 10.91 USD | ₹931.00 11.26 USD | ₹11.07B 133.94M USD | 15.89 | ₹58.03 0.7 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.80 4.58 USD |
+0.52
|
₹11.06B 133.82M USD | ₹5.35K 64.76 USD | ₹372.65 4.51 USD | ₹394.95 4.78 USD | ₹11.06B 133.82M USD | 13.69 | ₹27.65 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.00 3.96 USD |
+1.43
|
₹11.00B 133.14M USD | ₹12.45K 150.62 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.00B 133.14M USD | 333.67 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹325.70 3.94 USD |
+0.71
|
₹10.96B 132.61M USD | ₹607.00 7.34 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.96B 132.61M USD | 332.34 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.53 0.85 USD |
+2.16
|
₹10.74B 129.94M USD | ₹5.87K 70.99 USD | ₹67.92 0.82 USD | ₹70.58 0.85 USD | ₹10.74B 129.94M USD | 17.50 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.01 0.85 USD |
+1.42
|
₹10.66B 128.99M USD | ₹28.66K 346.7 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.66B 128.99M USD | 16.43 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,191.80 14.42 USD |
-2.16
|
₹10.48B 126.81M USD | ₹3.95K 47.84 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.48B 126.81M USD | 32.05 | ₹37.18 0.45 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.51 1.07 USD |
+3.79
|
₹9.23B 111.68M USD | ₹35.32K 427.26 USD | ₹86.00 1.04 USD | ₹88.87 1.08 USD | ₹9.23B 111.68M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹209.25 2.53 USD |
+1.89
|
₹9.13B 110.49M USD | ₹59.81K 723.55 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.13B 110.49M USD | 19.79 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.05 1.07 USD |
+3.47
|
₹8.59B 103.95M USD | ₹455.00 5.5 USD | ₹86.79 1.05 USD | ₹88.82 1.07 USD | ₹8.59B 103.95M USD | 179.69 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.65 0.82 USD |
+0.33
|
₹8.52B 103.08M USD | ₹6.27K 75.84 USD | ₹67.40 0.82 USD | ₹69.29 0.84 USD | ₹8.52B 103.08M USD | 17.80 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.51 1.1 USD |
+0.61
|
₹8.14B 98.52M USD | ₹16.47K 199.26 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.14B 98.52M USD | 7.53 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.50 1.09 USD |
+0.7
|
₹8.14B 98.51M USD | ₹122.90K 1.49K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.14B 98.51M USD | 8.35 | ₹10.83 0.13 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.25 1.31 USD |
+0.18
|
₹7.79B 94.28M USD | ₹15.83K 191.55 USD | ₹108.03 1.31 USD | ₹113.05 1.37 USD | ₹7.79B 94.28M USD | 10.62 | ₹10.19 0.12 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹592.20 7.16 USD |
+3.91
|
₹7.46B 90.25M USD | ₹6.91K 83.65 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.46B 90.25M USD | 139.01 | ₹4.26 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹484.80 5.87 USD |
+8.08
|
₹7.25B 87.73M USD | ₹9.71K 117.49 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.25B 87.73M USD | 16.63 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹483.55 5.85 USD |
+7.71
|
₹7.23B 87.51M USD | ₹213.49K 2.58K USD | ₹456.95 5.53 USD | ₹491.70 5.95 USD | ₹7.23B 87.51M USD | 16.61 | ₹29.11 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.25 6.86 USD |
0
|
₹7.15B 86.44M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.44M USD | 133.47 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.95 2.36 USD |
+2.66
|
₹7.14B 86.4M USD | ₹12.73K 153.95 USD | ₹192.80 2.33 USD | ₹196.00 2.37 USD | ₹7.14B 86.4M USD | 30.31 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.92 2.36 USD |
+2.88
|
₹7.14B 86.38M USD | ₹37.13K 449.19 USD | ₹191.27 2.31 USD | ₹196.90 2.38 USD | ₹7.14B 86.38M USD | 30.31 | ₹6.43 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.54 1.43 USD |
+2.14
|
₹6.98B 84.39M USD | ₹53.63K 648.85 USD | ₹115.15 1.39 USD | ₹118.97 1.44 USD | ₹6.98B 84.39M USD | 9.62 | ₹12.32 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹225.85 2.73 USD |
+4.41
|
₹6.78B 81.97M USD | ₹10.62K 128.53 USD | ₹218.90 2.65 USD | ₹226.50 2.74 USD | ₹6.78B 81.97M USD | 13.44 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹224.95 2.72 USD |
+3.43
|
₹6.75B 81.65M USD | ₹234.00 2.83 USD | ₹220.70 2.67 USD | ₹225.00 2.72 USD | ₹6.75B 81.65M USD | 13.39 | ₹16.79 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.48 0.68 USD |
+4.55
|
₹5.92B 71.57M USD | ₹2.92K 35.36 USD | ₹54.50 0.66 USD | ₹56.70 0.69 USD | ₹5.92B 71.57M USD | 20.53 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹56.07 0.68 USD |
+1.82
|
₹5.87B 71.05M USD | ₹241.48K 2.92K USD | ₹54.11 0.65 USD | ₹56.30 0.68 USD | ₹5.87B 71.05M USD | 18.44 | ₹3.04 0.04 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹391.55 4.74 USD |
+1.08
|
₹5.63B 68.09M USD | ₹1.91K 23.12 USD | ₹375.55 4.54 USD | ₹397.35 4.81 USD | ₹5.63B 68.09M USD | 0 | -₹2.39 -0.02 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
-1.74
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,227.60 63.25 USD |
+0.78
|
₹5.23B 63.25M USD | ₹506.00 6.12 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.23B 63.25M USD | 18.24 | ₹286.47 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.35 3.26 USD |
-3.41
|
₹5.13B 62.09M USD | ₹31.33K 379.02 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.13B 62.09M USD | 69.96 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.57 1.1 USD |
-0.32
|
₹4.62B 55.88M USD | ₹9.63K 116.47 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.62B 55.88M USD | 20.53 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹496.15 6 USD |
+1.23
|
₹4.55B 55.1M USD | ₹311.00 3.76 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.55B 55.1M USD | 23.92 | ₹20.74 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.45 2.11 USD |
+3.59
|
₹4.53B 54.85M USD | ₹13.16K 159.18 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.53B 54.85M USD | 13.98 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.20 2.11 USD |
+3.59
|
₹4.53B 54.77M USD | ₹32.93K 398.35 USD | ₹167.96 2.03 USD | ₹175.80 2.13 USD | ₹4.53B 54.77M USD | 12.32 | ₹14.13 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹244.60 2.96 USD |
+2.47
|
₹4.49B 54.26M USD | ₹17.80K 215.39 USD | ₹236.00 2.86 USD | ₹248.00 3 USD | ₹4.49B 54.26M USD | 27.17 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹243.25 2.94 USD |
+1.71
|
₹4.46B 53.96M USD | ₹1.45K 17.57 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹4.46B 53.96M USD | 26.58 | ₹9.15 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.30 0.63 USD |
+2.33
|
₹4.38B 52.97M USD | ₹2.01K 24.31 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.38B 52.97M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.84 0.63 USD |
+1.19
|
₹4.34B 52.5M USD | ₹34.49K 417.24 USD | ₹50.70 0.61 USD | ₹52.49 0.64 USD | ₹4.34B 52.5M USD | 0 | -₹7.85 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.65K 19.91 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.10 | ₹29.64 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹470.50 5.69 USD |
+5
|
₹4.03B 48.75M USD | ₹5.40K 65.34 USD | ₹450.00 5.44 USD | ₹470.50 5.69 USD | ₹4.03B 48.75M USD | 15.87 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.16 0.89 USD |
+4.45
|
₹3.97B 48.03M USD | ₹88.00 1.06 USD | ₹70.51 0.85 USD | ₹73.49 0.89 USD | ₹3.97B 48.03M USD | 14.54 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.78 1.01 USD |
+0.7
|
₹3.85B 46.57M USD | ₹6.63K 80.25 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.85B 46.57M USD | 22.16 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹379.25 4.59 USD |
+0.9
|
₹3.47B 41.99M USD | ₹11.30K 136.69 USD | ₹375.00 4.54 USD | ₹387.10 4.68 USD | ₹3.47B 41.99M USD | 0 | -₹52.71 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.40 4.55 USD |
+0.09
|
₹3.44B 41.67M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.44B 41.67M USD | 0 | -₹52.77 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.86 0.43 USD |
+2.57
|
₹3.29B 39.86M USD | ₹51.65K 624.85 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.29B 39.86M USD | 47.18 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.63 0.43 USD |
+1.63
|
₹3.27B 39.6M USD | ₹5.68K 68.68 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.27B 39.6M USD | 46.27 | ₹0.77 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹374.75 4.53 USD |
+4.23
|
₹3.17B 38.38M USD | ₹8.94K 108.21 USD | ₹361.30 4.37 USD | ₹377.00 4.56 USD | ₹3.17B 38.38M USD | 25.70 | ₹14.58 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 24.69 | ₹15.02 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.32 3.11 USD |
+2.25
|
₹3.03B 36.7M USD | ₹7.22K 87.31 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.03B 36.7M USD | 16.15 | ₹15.93 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹610.00 7.38 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.98 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹469.80 5.68 USD |
-0.98
|
₹2.84B 34.38M USD | ₹11.08K 133.99 USD | ₹466.15 5.64 USD | ₹482.65 5.84 USD | ₹2.84B 34.38M USD | 9.02 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.60 2.77 USD |
-1.64
|
₹2.84B 34.37M USD | ₹39.22K 474.52 USD | ₹225.00 2.72 USD | ₹238.80 2.89 USD | ₹2.84B 34.37M USD | 14.49 | ₹15.77 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.15 2.76 USD |
-2.02
|
₹2.84B 34.31M USD | ₹15.12K 182.98 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.84B 34.31M USD | 14.22 | ₹16.04 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹258.50 3.13 USD |
+0.62
|
₹2.74B 33.18M USD | ₹2.26K 27.29 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.74B 33.18M USD | 18.49 | ₹13.98 0.17 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹2.73B 33.07M USD | ₹8.92K 107.86 USD | ₹249.10 3.01 USD | ₹265.00 3.21 USD | ₹2.73B 33.07M USD | 10.04 | ₹26.20 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.42 0.48 USD |
0
|
₹2.52B 30.51M USD | ₹6.04K 73.11 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.51M USD | 18.68 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.85 4.28 USD |
+0.74
|
₹2.51B 30.36M USD | ₹691.00 8.36 USD | ₹348.20 4.21 USD | ₹358.90 4.34 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.39 0.43 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.25 2.2 USD |
+1.76
|
₹2.30B 27.83M USD | ₹1.65K 19.94 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.83M USD | 22.06 | ₹8.26 0.1 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹152.67 1.85 USD |
-0.29
|
₹2.05B 24.84M USD | ₹3.24K 39.23 USD | ₹148.50 1.8 USD | ₹155.90 1.89 USD | ₹2.05B 24.84M USD | 15.91 | ₹9.59 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹151.95 1.84 USD |
-4.04
|
₹2.04B 24.72M USD | ₹634.00 7.67 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.04B 24.72M USD | 15.84 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
+0.9
|
₹1.99B 24.04M USD | ₹100.96K 1.22K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.05 2.43 USD |
+1.06
|
₹1.88B 22.78M USD | ₹6.33K 76.56 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.88B 22.78M USD | 17.45 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.68 2.06 USD |
+0.25
|
₹1.88B 22.76M USD | ₹4.26K 51.49 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹1.88B 22.76M USD | 90.78 | ₹1.88 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹374.00 4.52 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹238.00 2.88 USD |
+1.75
|
₹1.77B 21.46M USD | ₹368.00 4.45 USD | ₹234.00 2.83 USD | ₹239.95 2.9 USD | ₹1.77B 21.46M USD | 0 | -₹1.00 -0.01 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹206.98 2.5 USD |
+2.33
|
₹1.66B 20.12M USD | ₹2.78K 33.58 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.66B 20.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹159.39 1.93 USD |
-1.58
|
₹1.65B 19.91M USD | ₹17.42K 210.79 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.65B 19.91M USD | 8.95 | ₹17.80 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹159.00 1.92 USD |
-2.45
|
₹1.64B 19.86M USD | ₹849.00 10.27 USD | ₹159.00 1.92 USD | ₹162.10 1.96 USD | ₹1.64B 19.86M USD | 8.78 | ₹18.09 0.22 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.00 3.73 USD |
+4.09
|
₹1.58B 19.06M USD | ₹535.00 6.47 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹1.58B 19.06M USD | 7.91 | ₹38.90 0.47 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.97 0.13 USD |
+2.05
|
₹1.49B 18.05M USD | ₹81.09K 981.09 USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹1.49B 18.05M USD | 16.13 | ₹0.68 0.008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.60 4.12 USD |
-0.38
|
₹1.48B 17.9M USD | ₹561.00 6.79 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.9M USD | 28.64 | ₹11.89 0.14 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.67 0.96 USD |
-0.41
|
₹1.40B 16.98M USD | ₹1.83K 22.12 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.40B 16.98M USD | 0 | -₹32.07 -0.3 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹151.06 1.83 USD |
-1.91
|
₹1.34B 16.23M USD | ₹2.63K 31.79 USD | ₹147.10 1.78 USD | ₹152.20 1.84 USD | ₹1.34B 16.23M USD | 16.47 | ₹9.17 0.11 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.76 1.09 USD |
-0.37
|
₹1.33B 16.08M USD | ₹6.62K 80.07 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.08M USD | 35.61 | ₹2.52 0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹213.65 2.58 USD |
-0.93
|
₹1.21B 14.68M USD | ₹2.02K 24.43 USD | ₹212.00 2.56 USD | ₹224.75 2.72 USD | ₹1.21B 14.68M USD | 20.48 | ₹10.43 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹199.40 2.41 USD |
-2.92
|
₹1.21B 14.66M USD | ₹1.20K 14.51 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.21B 14.66M USD | 13.20 | ₹15.10 0.18 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.79 0.25 USD |
+2.72
|
₹1.06B 12.88M USD | ₹17.82K 215.54 USD | ₹20.25 0.24 USD | ₹20.98 0.25 USD | ₹1.06B 12.88M USD | 24.17 | ₹0.86 0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.37 0.49 USD |
+2.18
|
₹976.15M 11.81M USD | ₹4.56K 55.13 USD | ₹38.69 0.47 USD | ₹40.48 0.49 USD | ₹976.15M 11.81M USD | 5.56 | ₹7.26 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹86.85 1.05 USD |
+2.54
|
₹884.35M 10.7M USD | ₹5.58K 67.52 USD | ₹83.98 1.02 USD | ₹87.28 1.06 USD | ₹884.35M 10.7M USD | 157.90 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.38 1.05 USD |
+4.59
|
₹879.56M 10.64M USD | ₹990.00 11.98 USD | ₹86.28 1.04 USD | ₹86.71 1.05 USD | ₹879.56M 10.64M USD | 157.05 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹90.65 1.1 USD |
+7.69
|
₹830.68M 10.05M USD | ₹1.38K 16.65 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹830.68M 10.05M USD | 12.40 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,869.00 22.61 USD |
+0.3
|
₹755.16M 9.14M USD | ₹151.00 1.83 USD | ₹1,840.00 22.26 USD | ₹1,889.95 22.87 USD | ₹755.16M 9.14M USD | 4.62 | ₹403.80 4.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}