Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (176)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (83)
- NSE (93)
Vật liệu cơ bản (176)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (176)
Hoá chất chuyên biệt (176)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,953.00 35.73 USD |
-0.02
|
₹2.83T 34.25B USD | ₹1.02M 12.37K USD | ₹2,934.00 35.5 USD | ₹2,985.70 36.12 USD | ₹2.83T 34.25B USD | 72.44 | ₹40.76 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,479.40 17.9 USD |
+0.05
|
₹1.51T 18.22B USD | ₹164.38K 1.99K USD | ₹1,475.60 17.85 USD | ₹1,486.00 17.98 USD | ₹1.51T 18.22B USD | 67.61 | ₹21.88 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,838.00 34.34 USD |
+0.28
|
₹841.25B 10.18B USD | ₹83.81K 1.01K USD | ₹2,815.30 34.06 USD | ₹2,849.00 34.47 USD | ₹841.25B 10.18B USD | 51.95 | ₹54.62 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.60 5.52 USD |
+1.57
|
₹230.36B 2.79B USD | ₹2.92M 35.27K USD | ₹445.25 5.39 USD | ₹469.50 5.68 USD | ₹230.36B 2.79B USD | 34.66 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹229.69 2.78 USD |
-1.28
|
₹185.90B 2.25B USD | ₹321.41K 3.89K USD | ₹228.52 2.76 USD | ₹231.90 2.81 USD | ₹185.90B 2.25B USD | 16.23 | ₹14.15 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹369.15 4.47 USD |
-0.24
|
₹133.91B 1.62B USD | ₹278.18K 3.37K USD | ₹368.15 4.45 USD | ₹372.40 4.51 USD | ₹133.91B 1.62B USD | 46.20 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹177.07 2.14 USD |
+0.59
|
₹49.08B 593.84M USD | ₹118.82K 1.44K USD | ₹174.84 2.12 USD | ₹178.19 2.16 USD | ₹49.08B 593.84M USD | 59.22 | ₹2.99 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.76 1.88 USD |
-1.45
|
₹29.92B 361.98M USD | ₹109.03K 1.32K USD | ₹155.51 1.88 USD | ₹160.46 1.94 USD | ₹29.92B 361.98M USD | 20.12 | ₹7.74 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹533.45 6.45 USD |
-0.69
|
₹28.73B 347.61M USD | ₹123.93K 1.5K USD | ₹531.70 6.43 USD | ₹539.05 6.52 USD | ₹28.73B 347.61M USD | 62.10 | ₹8.59 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹503.75 6.09 USD |
-0.33
|
₹28.61B 346.16M USD | ₹174.05K 2.11K USD | ₹502.70 6.08 USD | ₹510.75 6.18 USD | ₹28.61B 346.16M USD | 48.15 | ₹10.46 0.13 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.02 0.29 USD |
-1.36
|
₹27.87B 337.23M USD | ₹1.16M 14.03K USD | ₹23.96 0.29 USD | ₹24.36 0.29 USD | ₹27.87B 337.23M USD | 27.93 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.00 0.29 USD |
-1.36
|
₹27.83B 336.67M USD | ₹67.14K 812.31 USD | ₹24.00 0.29 USD | ₹24.33 0.29 USD | ₹27.83B 336.67M USD | 27.90 | ₹0.86 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹134.00 1.62 USD |
-1.44
|
₹23.52B 284.57M USD | ₹350.71K 4.24K USD | ₹133.42 1.61 USD | ₹136.85 1.66 USD | ₹23.52B 284.57M USD | 14.07 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹395.60 4.79 USD |
-0.38
|
₹12.81B 155M USD | ₹21.14K 255.72 USD | ₹395.15 4.78 USD | ₹405.00 4.9 USD | ₹12.81B 155M USD | 17.85 | ₹22.16 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.99 0.76 USD |
-0.05
|
₹10.83B 131.08M USD | ₹80.77K 977.12 USD | ₹62.50 0.76 USD | ₹64.25 0.78 USD | ₹10.83B 131.08M USD | 22.33 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹179.17 2.17 USD |
-1.64
|
₹7.84B 94.88M USD | ₹27.55K 333.3 USD | ₹178.80 2.16 USD | ₹183.74 2.22 USD | ₹7.84B 94.88M USD | 15.33 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹208.50 2.52 USD |
-0.84
|
₹7.64B 92.44M USD | ₹18.78K 227.18 USD | ₹208.00 2.52 USD | ₹212.80 2.57 USD | ₹7.64B 92.44M USD | 30.70 | ₹6.79 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.84 0.02 USD |
-1.08
|
₹3.43B 41.54M USD | ₹1.29M 15.63K USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹3.43B 41.54M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
0
|
₹2.20B 26.67M USD | ₹964.81K 11.67K USD | ₹1.57 0.02 USD | ₹1.60 0.02 USD | ₹2.20B 26.67M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.65 0.08 USD |
+0.61
|
₹2.19B 26.5M USD | ₹40.43K 489.16 USD | ₹6.56 0.08 USD | ₹6.77 0.08 USD | ₹2.19B 26.5M USD | 0 | -₹0.61 -0.007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.57 0.02 USD |
-1.87
|
₹2.18B 26.37M USD | ₹60.73K 734.76 USD | ₹1.57 0.02 USD | ₹1.61 0.02 USD | ₹2.18B 26.37M USD | 31.40 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,953.00 35.73 USD |
+0.04
|
₹2.83T 34.25B USD | ₹256.83K 3.11K USD | ₹2,936.50 35.53 USD | ₹2,985.50 36.12 USD | ₹2.83T 34.25B USD | 72.48 | ₹40.74 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.45 17.89 USD |
-0.03
|
₹1.50T 18.2B USD | ₹9.07K 109.73 USD | ₹1,475.00 17.85 USD | ₹1,486.10 17.98 USD | ₹1.50T 18.2B USD | 67.53 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,950.00 156.67 USD |
+0.9
|
₹1.17T 14.18B USD | ₹60.17K 727.99 USD | ₹12,702.00 153.67 USD | ₹12,989.00 157.15 USD | ₹1.17T 14.18B USD | 88.50 | ₹146.32 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,923.25 156.35 USD |
+0.67
|
₹1.17T 14.15B USD | ₹2.10K 25.35 USD | ₹12,694.85 153.59 USD | ₹12,989.20 157.15 USD | ₹1.17T 14.15B USD | 88.30 | ₹146.35 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,836.50 34.32 USD |
+0.23
|
₹840.81B 10.17B USD | ₹83.57K 1.01K USD | ₹2,812.10 34.02 USD | ₹2,847.75 34.45 USD | ₹840.81B 10.17B USD | 51.93 | ₹54.62 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹556.60 6.73 USD |
-0.3
|
₹648.94B 7.85B USD | ₹651.52K 7.88K USD | ₹551.00 6.67 USD | ₹561.50 6.79 USD | ₹648.94B 7.85B USD | 60.04 | ₹9.27 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹556.05 6.73 USD |
-0.39
|
₹648.30B 7.84B USD | ₹701.59K 8.49K USD | ₹552.10 6.68 USD | ₹560.90 6.79 USD | ₹648.30B 7.84B USD | 59.98 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,817.00 70.38 USD |
+0.8
|
₹496.10B 6B USD | ₹7.71K 93.29 USD | ₹5,741.00 69.46 USD | ₹5,855.50 70.84 USD | ₹496.10B 6B USD | 96.91 | ₹60.02 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,801.30 70.19 USD |
+0.53
|
₹494.76B 5.99B USD | ₹15.91K 192.51 USD | ₹5,750.00 69.57 USD | ₹5,853.00 70.81 USD | ₹494.76B 5.99B USD | 96.65 | ₹60.02 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,340.60 40.42 USD |
-0.6
|
₹366.96B 4.44B USD | ₹1.10K 13.34 USD | ₹3,337.35 40.38 USD | ₹3,376.00 40.84 USD | ₹366.96B 4.44B USD | 54.02 | ₹61.84 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,338.90 40.4 USD |
-0.74
|
₹366.78B 4.44B USD | ₹23.31K 282 USD | ₹3,333.60 40.33 USD | ₹3,380.00 40.89 USD | ₹366.78B 4.44B USD | 53.94 | ₹61.89 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹455.20 5.51 USD |
+1.18
|
₹229.66B 2.78B USD | ₹726.26K 8.79K USD | ₹445.75 5.39 USD | ₹469.50 5.68 USD | ₹229.66B 2.78B USD | 34.53 | ₹13.18 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,226.70 14.84 USD |
+0.44
|
₹190.30B 2.3B USD | ₹24.57K 297.21 USD | ₹1,210.20 14.64 USD | ₹1,232.80 14.91 USD | ₹190.30B 2.3B USD | 26.85 | ₹45.68 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,224.25 14.81 USD |
+0.2
|
₹189.56B 2.29B USD | ₹1.07K 12.97 USD | ₹1,208.10 14.62 USD | ₹1,230.20 14.88 USD | ₹189.56B 2.29B USD | 26.78 | ₹45.70 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹229.40 2.78 USD |
-1.46
|
₹185.47B 2.24B USD | ₹16.56K 200.31 USD | ₹228.45 2.76 USD | ₹231.00 2.79 USD | ₹185.47B 2.24B USD | 16.21 | ₹14.15 0.17 USD | ||
| BASF India Limited BASF.NS | ₹4,053.10 49.04 USD |
-0.72
|
₹175.44B 2.12B USD | ₹5.11K 61.77 USD | ₹4,025.00 48.7 USD | ₹4,090.50 49.49 USD | ₹175.44B 2.12B USD | 46.82 | ₹86.55 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,046.55 48.96 USD |
-1.04
|
₹175.16B 2.12B USD | ₹426.00 5.15 USD | ₹4,041.00 48.89 USD | ₹4,088.20 49.46 USD | ₹175.16B 2.12B USD | 46.67 | ₹86.69 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,762.00 69.71 USD |
-0.2
|
₹169.64B 2.05B USD | ₹13.93K 168.54 USD | ₹5,733.50 69.37 USD | ₹5,829.00 70.52 USD | ₹169.64B 2.05B USD | 31.28 | ₹184.17 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,753.75 69.61 USD |
-0.27
|
₹169.48B 2.05B USD | ₹274.00 3.31 USD | ₹5,746.05 69.52 USD | ₹5,813.80 70.34 USD | ₹169.48B 2.05B USD | 31.26 | ₹184.05 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,571.90 19.02 USD |
-0.51
|
₹162.95B 1.97B USD | ₹9.81K 118.67 USD | ₹1,569.00 18.98 USD | ₹1,582.50 19.15 USD | ₹162.95B 1.97B USD | 37.39 | ₹42.03 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,571.00 19.01 USD |
-0.57
|
₹162.86B 1.97B USD | ₹626.00 7.57 USD | ₹1,564.10 18.92 USD | ₹1,580.10 19.12 USD | ₹162.86B 1.97B USD | 37.37 | ₹42.03 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,553.20 42.99 USD |
+1.03
|
₹161.81B 1.96B USD | ₹68.22K 825.3 USD | ₹3,509.10 42.45 USD | ₹3,627.55 43.89 USD | ₹161.81B 1.96B USD | 8.12 | ₹437.16 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,552.20 42.98 USD |
+0.64
|
₹161.77B 1.96B USD | ₹535.98K 6.48K USD | ₹3,508.00 42.44 USD | ₹3,628.00 43.89 USD | ₹161.77B 1.96B USD | 8.12 | ₹437.32 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,256.20 15.2 USD |
+0.18
|
₹143.11B 1.73B USD | ₹358.08K 4.33K USD | ₹1,230.00 14.88 USD | ₹1,272.00 15.39 USD | ₹143.11B 1.73B USD | 91.89 | ₹13.67 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,255.75 15.19 USD |
+0.04
|
₹142.97B 1.73B USD | ₹12.00K 145.23 USD | ₹1,230.00 14.88 USD | ₹1,272.95 15.4 USD | ₹142.97B 1.73B USD | 91.79 | ₹13.68 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,502.30 54.47 USD |
+1.81
|
₹138.04B 1.67B USD | ₹4.95K 59.92 USD | ₹4,360.40 52.75 USD | ₹4,511.00 54.58 USD | ₹138.04B 1.67B USD | 34.04 | ₹132.23 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,499.30 54.43 USD |
+1.8
|
₹137.95B 1.67B USD | ₹1.94K 23.49 USD | ₹4,404.50 53.29 USD | ₹4,510.40 54.57 USD | ₹137.95B 1.67B USD | 34.04 | ₹132.15 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹369.00 4.46 USD |
-0.27
|
₹133.80B 1.62B USD | ₹590.11K 7.14K USD | ₹368.00 4.45 USD | ₹371.90 4.5 USD | ₹133.80B 1.62B USD | 46.18 | ₹7.99 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,182.00 38.5 USD |
-2.28
|
₹124.30B 1.5B USD | ₹35.53K 429.79 USD | ₹3,158.10 38.21 USD | ₹3,287.00 39.77 USD | ₹124.30B 1.5B USD | 46.53 | ₹68.38 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,159.85 38.23 USD |
-2.98
|
₹123.43B 1.49B USD | ₹3.13K 37.9 USD | ₹3,158.10 38.21 USD | ₹3,294.80 39.86 USD | ₹123.43B 1.49B USD | 46.20 | ₹68.39 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,585.85 31.28 USD |
+2.16
|
₹118.83B 1.44B USD | ₹8.72K 105.5 USD | ₹2,519.70 30.48 USD | ₹2,603.55 31.5 USD | ₹118.83B 1.44B USD | 81.72 | ₹31.64 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹890.75 10.78 USD |
-0.5
|
₹94.66B 1.15B USD | ₹3.81K 46.07 USD | ₹886.90 10.73 USD | ₹896.35 10.84 USD | ₹94.66B 1.15B USD | 35.65 | ₹24.98 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹890.10 10.77 USD |
-0.6
|
₹94.61B 1.14B USD | ₹104.68K 1.27K USD | ₹886.35 10.72 USD | ₹896.90 10.85 USD | ₹94.61B 1.14B USD | 35.63 | ₹24.98 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,702.80 44.8 USD |
-4
|
₹86.02B 1.04B USD | ₹4.15K 50.2 USD | ₹3,702.80 44.8 USD | ₹3,834.70 46.39 USD | ₹86.02B 1.04B USD | 27.50 | ₹134.61 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,667.00 20.17 USD |
+0.52
|
₹85.26B 1.03B USD | ₹13.57K 164.19 USD | ₹1,640.10 19.84 USD | ₹1,674.70 20.26 USD | ₹85.26B 1.03B USD | 46.97 | ₹35.49 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,654.30 20.01 USD |
-0.24
|
₹84.61B 1.02B USD | ₹548.00 6.63 USD | ₹1,650.10 19.96 USD | ₹1,674.20 20.26 USD | ₹84.61B 1.02B USD | 46.61 | ₹35.49 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹999.00 12.09 USD |
-1.39
|
₹78.53B 950.06M USD | ₹4.57K 55.27 USD | ₹999.00 12.09 USD | ₹1,014.20 12.27 USD | ₹78.53B 950.06M USD | 147.12 | ₹6.79 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹997.50 12.07 USD |
-1.65
|
₹78.41B 948.63M USD | ₹19.63K 237.5 USD | ₹995.30 12.04 USD | ₹1,015.00 12.28 USD | ₹78.41B 948.63M USD | 146.69 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,032.15 24.59 USD |
0
|
₹72.05B 871.68M USD | ₹536.00 6.48 USD | ₹2,012.55 24.35 USD | ₹2,030.00 24.56 USD | ₹72.05B 871.68M USD | 25.12 | ₹80.88 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,025.50 24.51 USD |
-0.22
|
₹71.81B 868.83M USD | ₹10.06K 121.73 USD | ₹2,010.10 24.32 USD | ₹2,035.10 24.62 USD | ₹71.81B 868.83M USD | 25.07 | ₹80.79 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,311.45 15.87 USD |
+2.14
|
₹62.52B 756.44M USD | ₹2.63K 31.82 USD | ₹1,279.00 15.47 USD | ₹1,313.40 15.89 USD | ₹62.52B 756.44M USD | 43.46 | ₹30.17 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,304.10 15.78 USD |
+1.44
|
₹62.43B 755.31M USD | ₹79.08K 956.72 USD | ₹1,277.00 15.45 USD | ₹1,315.00 15.91 USD | ₹62.43B 755.31M USD | 43.35 | ₹30.08 0.36 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹216.00 2.61 USD |
-0.67
|
₹57.59B 696.71M USD | ₹19.28K 233.29 USD | ₹213.53 2.58 USD | ₹216.90 2.62 USD | ₹57.59B 696.71M USD | 28.12 | ₹7.68 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,167.40 14.12 USD |
+0.5
|
₹57.58B 696.57M USD | ₹879.00 10.63 USD | ₹1,147.90 13.89 USD | ₹1,171.20 14.17 USD | ₹57.58B 696.57M USD | 15.65 | ₹74.57 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,165.80 14.1 USD |
+0.53
|
₹57.53B 696.08M USD | ₹19.29K 233.34 USD | ₹1,147.30 13.88 USD | ₹1,171.10 14.17 USD | ₹57.53B 696.08M USD | 15.63 | ₹74.56 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹214.95 2.6 USD |
-1.1
|
₹57.31B 693.33M USD | ₹456.00 5.52 USD | ₹213.00 2.58 USD | ₹217.00 2.63 USD | ₹57.31B 693.33M USD | 28.02 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,991.00 48.28 USD |
-1.51
|
₹54.08B 654.32M USD | ₹795.00 9.62 USD | ₹3,986.00 48.22 USD | ₹4,075.20 49.3 USD | ₹54.08B 654.32M USD | 32.50 | ₹122.78 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,984.10 48.2 USD |
-1.71
|
₹53.99B 653.19M USD | ₹173.00 2.09 USD | ₹3,984.10 48.2 USD | ₹4,072.15 49.27 USD | ₹53.99B 653.19M USD | 32.43 | ₹122.82 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹177.15 2.14 USD |
+1.29
|
₹49.10B 593.99M USD | ₹16.23K 196.31 USD | ₹174.90 2.12 USD | ₹178.35 2.16 USD | ₹49.10B 593.99M USD | 58.85 | ₹3.01 0.04 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹623.10 7.54 USD |
+1.42
|
₹37.40B 452.48M USD | ₹41.10K 497.22 USD | ₹606.00 7.33 USD | ₹628.80 7.61 USD | ₹37.40B 452.48M USD | 42.97 | ₹14.50 0.18 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,136.50 13.75 USD |
-0.25
|
₹36.88B 446.2M USD | ₹15.87K 191.95 USD | ₹1,130.80 13.68 USD | ₹1,149.90 13.91 USD | ₹36.88B 446.2M USD | 25.24 | ₹45.01 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,135.55 13.74 USD |
-0.32
|
₹36.79B 445.13M USD | ₹3.37K 40.78 USD | ₹1,130.05 13.67 USD | ₹1,148.90 13.9 USD | ₹36.79B 445.13M USD | 25.23 | ₹45.00 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.40 0.95 USD |
+4.66
|
₹35.55B 430.07M USD | ₹146.47K 1.77K USD | ₹75.00 0.91 USD | ₹78.94 0.96 USD | ₹35.55B 430.07M USD | 23.54 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹312.80 3.78 USD |
-0.26
|
₹35.01B 423.57M USD | ₹39.30K 475.44 USD | ₹310.35 3.75 USD | ₹314.80 3.81 USD | ₹35.01B 423.57M USD | 23.75 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹311.35 3.77 USD |
-0.61
|
₹34.85B 421.61M USD | ₹2.50K 30.26 USD | ₹311.00 3.76 USD | ₹314.05 3.8 USD | ₹34.85B 421.61M USD | 23.65 | ₹13.16 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹507.30 6.14 USD |
+0.85
|
₹34.15B 413.15M USD | ₹92.65K 1.12K USD | ₹500.00 6.05 USD | ₹519.55 6.29 USD | ₹34.15B 413.15M USD | 24.18 | ₹20.98 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹507.05 6.13 USD |
+0.49
|
₹34.13B 412.94M USD | ₹4.87K 58.96 USD | ₹500.30 6.05 USD | ₹518.85 6.28 USD | ₹34.13B 412.94M USD | 24.15 | ₹20.99 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,426.80 17.26 USD |
-0.41
|
₹33.49B 405.19M USD | ₹39.24K 474.75 USD | ₹1,410.30 17.06 USD | ₹1,444.00 17.47 USD | ₹33.49B 405.19M USD | 187.98 | ₹7.59 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,427.25 17.27 USD |
-0.38
|
₹33.39B 403.92M USD | ₹3.50K 42.3 USD | ₹1,410.50 17.06 USD | ₹1,445.50 17.49 USD | ₹33.39B 403.92M USD | 188.04 | ₹7.59 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹600.20 7.26 USD |
-0.92
|
₹33.25B 402.3M USD | ₹38.47K 465.36 USD | ₹599.90 7.26 USD | ₹616.10 7.45 USD | ₹33.25B 402.3M USD | 24.33 | ₹24.66 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹600.10 7.26 USD |
-0.51
|
₹33.23B 402.08M USD | ₹945.00 11.43 USD | ₹599.70 7.26 USD | ₹612.45 7.41 USD | ₹33.23B 402.08M USD | 24.32 | ₹24.67 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹155.55 1.88 USD |
-1.86
|
₹29.88B 361.49M USD | ₹7.06K 85.35 USD | ₹155.50 1.88 USD | ₹160.10 1.94 USD | ₹29.88B 361.49M USD | 20.07 | ₹7.75 0.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹259.00 3.13 USD |
-3.59
|
₹28.64B 346.44M USD | ₹184.31K 2.23K USD | ₹258.00 3.12 USD | ₹271.00 3.28 USD | ₹28.64B 346.44M USD | 123.33 | ₹2.10 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹258.95 3.13 USD |
-3.47
|
₹28.63B 346.37M USD | ₹6.44K 77.86 USD | ₹258.00 3.12 USD | ₹270.40 3.27 USD | ₹28.63B 346.37M USD | 123.89 | ₹2.09 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,071.20 12.96 USD |
-1.84
|
₹28.29B 342.32M USD | ₹38.32K 463.61 USD | ₹1,062.30 12.85 USD | ₹1,096.80 13.27 USD | ₹28.29B 342.32M USD | 107.87 | ₹9.93 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,068.25 12.92 USD |
-2.26
|
₹28.18B 340.96M USD | ₹1.30K 15.67 USD | ₹1,061.30 12.84 USD | ₹1,090.40 13.19 USD | ₹28.18B 340.96M USD | 108.56 | ₹9.84 0.12 USD | ||
| NOCIL Limited NOCIL.BO | ₹165.95 2.01 USD |
-0.3
|
₹27.72B 335.34M USD | ₹4.82K 58.3 USD | ₹164.50 1.99 USD | ₹167.55 2.03 USD | ₹27.72B 335.34M USD | 44.13 | ₹3.76 0.05 USD | ||
| NOCIL Limited NOCIL.NS | ₹165.51 2 USD |
-0.56
|
₹27.64B 334.45M USD | ₹204.34K 2.47K USD | ₹164.52 1.99 USD | ₹167.80 2.03 USD | ₹27.64B 334.45M USD | 43.78 | ₹3.78 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹224.70 2.72 USD |
-2.6
|
₹26.71B 323.14M USD | ₹93.78K 1.13K USD | ₹224.25 2.71 USD | ₹231.90 2.81 USD | ₹26.71B 323.14M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹224.50 2.72 USD |
-2.67
|
₹26.64B 322.28M USD | ₹11.84K 143.24 USD | ₹224.50 2.72 USD | ₹230.60 2.79 USD | ₹26.64B 322.28M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹827.50 10.01 USD |
+0.18
|
₹25.98B 314.28M USD | ₹646.00 7.82 USD | ₹822.45 9.95 USD | ₹832.60 10.07 USD | ₹25.98B 314.28M USD | 35.39 | ₹23.38 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹826.60 10 USD |
+0.01
|
₹25.95B 313.94M USD | ₹16.00K 193.55 USD | ₹822.40 9.95 USD | ₹830.55 10.05 USD | ₹25.95B 313.94M USD | 35.46 | ₹23.31 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹372.45 4.51 USD |
+1.22
|
₹25.54B 308.93M USD | ₹15.86K 191.82 USD | ₹366.60 4.44 USD | ₹375.00 4.54 USD | ₹25.54B 308.93M USD | 18.37 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹371.50 4.49 USD |
+0.91
|
₹25.47B 308.15M USD | ₹916.00 11.08 USD | ₹364.30 4.41 USD | ₹373.40 4.52 USD | ₹25.47B 308.15M USD | 18.34 | ₹20.25 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹134.00 1.62 USD |
-1.33
|
₹23.52B 284.52M USD | ₹13.09K 158.31 USD | ₹134.00 1.62 USD | ₹136.85 1.66 USD | ₹23.52B 284.52M USD | 14.07 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹998.10 12.08 USD |
-0.12
|
₹23.46B 283.88M USD | ₹2.43K 29.37 USD | ₹994.00 12.03 USD | ₹1,002.40 12.13 USD | ₹23.46B 283.88M USD | 166.34 | ₹6.00 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹998.10 12.08 USD |
-0.38
|
₹23.43B 283.41M USD | ₹1.05K 12.73 USD | ₹996.00 12.05 USD | ₹1,003.40 12.14 USD | ₹23.43B 283.41M USD | 166.07 | ₹6.01 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹168.31 2.04 USD |
+0.91
|
₹23.30B 281.86M USD | ₹107.75K 1.3K USD | ₹165.90 2.01 USD | ₹169.53 2.05 USD | ₹23.30B 281.86M USD | 15.04 | ₹11.19 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}