Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Matériaux de base (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
Produits chimiques spécialisés (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
0
|
$172.53B 23.99B USD | $8.36M 1.16M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.53B 23.99B USD | 14.42 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.12 2.38 USD |
-0.47
|
$57.67B 8.02B USD | $21.98M 3.06M USD | $17.09 2.38 USD | $17.32 2.41 USD | $57.67B 8.02B USD | 8.69 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.44 2.29 USD |
+2.11
|
$39.23B 5.45B USD | $13.24M 1.84M USD | $16.07 2.23 USD | $16.44 2.29 USD | $39.23B 5.45B USD | 20.81 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.99 4.59 USD |
-0.72
|
$35.01B 4.87B USD | $10.88M 1.51M USD | $32.84 4.57 USD | $33.27 4.63 USD | $35.01B 4.87B USD | 471.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$33.89B 4.71B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.84 2.2 USD |
-1.68
|
$33.85B 4.71B USD | $13.85M 1.93M USD | $15.76 2.19 USD | $16.2 2.25 USD | $33.85B 4.71B USD | 27.31 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
+0.49
|
$33.07B 4.6B USD | $10.74M 1.49M USD | $12.15 1.69 USD | $12.3 1.71 USD | $33.07B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.96 2.36 USD |
-1.74
|
$32.47B 4.51B USD | $11.02M 1.53M USD | $16.94 2.36 USD | $17.29 2.4 USD | $32.47B 4.51B USD | 62.81 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.1
|
$32.24B 4.48B USD | $12.61M 1.75M USD | $9.87 1.37 USD | $10.07 1.4 USD | $32.24B 4.48B USD | 14.36 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
0
|
$30.27B 4.21B USD | $8.3M 1.15M USD | $10.54 1.47 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.43B 4.09B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.43B 4.09B USD | 20.80 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-0.97
|
$27.05B 3.76B USD | $17.42M 2.42M USD | $10.25 1.43 USD | $10.42 1.45 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.2B 3.64B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.2B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.62 3.84 USD |
-1.04
|
$25.92B 3.6B USD | $5.18M 719.9K USD | $27.57 3.83 USD | $28.1 3.91 USD | $25.92B 3.6B USD | 45.27 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-1.28
|
$24.18B 3.36B USD | $2.31M 321.05K USD | $49.89 6.94 USD | $51.03 7.1 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.7 6.35 USD |
-0.67
|
$24.08B 3.35B USD | $1.22M 169.86K USD | $45.41 6.31 USD | $46.4 6.45 USD | $24.08B 3.35B USD | 61.75 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.61 | $1.2 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$22.81B 3.17B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $22.81B 3.17B USD | 64.23 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$22.55B 3.14B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $22.55B 3.14B USD | 23.02 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.74 4.27 USD |
-1.22
|
$21.25B 2.95B USD | $9.08M 1.26M USD | $30.72 4.27 USD | $31.29 4.35 USD | $21.25B 2.95B USD | 71.48 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-1.32
|
$19.96B 2.78B USD | $13.71M 1.91M USD | $10.44 1.45 USD | $10.59 1.47 USD | $19.96B 2.78B USD | 10.66 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.25 4.62 USD |
+2.4
|
$19.92B 2.77B USD | $10.27M 1.43M USD | $32.37 4.5 USD | $33.55 4.66 USD | $19.92B 2.77B USD | 37.35 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.65
|
$19.51B 2.71B USD | $16.59M 2.31M USD | $4.55 0.63 USD | $4.59 0.64 USD | $19.51B 2.71B USD | 114.00 | $0.04 0.005 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.13 8.22 USD |
+1.46
|
$17.5B 2.43B USD | $2.91M 404.82K USD | $57.12 7.94 USD | $59.24 8.24 USD | $17.5B 2.43B USD | 22.31 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
-0.79
|
$16.87B 2.35B USD | $22.06M 3.07M USD | $7.49 1.04 USD | $7.59 1.06 USD | $16.87B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.15 4.19 USD |
-0.07
|
$16.33B 2.27B USD | $7.5M 1.04M USD | $29.88 4.15 USD | $30.4 4.23 USD | $16.33B 2.27B USD | 107.67 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
-1.75
|
$16.27B 2.26B USD | $9.66M 1.34M USD | $16.28 2.26 USD | $16.62 2.31 USD | $16.27B 2.26B USD | 26.32 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.03B 2.09B USD | $18.02M 2.51M USD | $5.34 0.74 USD | $5.42 0.75 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-0.83
|
$14.21B 1.98B USD | $6.34M 882.17K USD | $16.75 2.33 USD | $17.05 2.37 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.8 3.87 USD |
-2.28
|
$14.02B 1.95B USD | $5.39M 749.02K USD | $27.62 3.84 USD | $28.65 3.98 USD | $14.02B 1.95B USD | 47.11 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-0.38
|
$13.72B 1.91B USD | $9.13M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $13.72B 1.91B USD | 15.23 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.44
|
$12.96B 1.8B USD | $8.88M 1.24M USD | $4.55 0.63 USD | $4.63 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.4 2.7 USD |
-1.42
|
$12.71B 1.77B USD | $1.33M 184.77K USD | $19.38 2.69 USD | $19.69 2.74 USD | $12.71B 1.77B USD | 323.33 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.81 1.5 USD |
-0.83
|
$12.46B 1.73B USD | $6.68M 928.23K USD | $10.77 1.5 USD | $10.91 1.52 USD | $12.46B 1.73B USD | 38.60 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.01 4.59 USD |
-2.97
|
$12.07B 1.68B USD | $4.7M 653.14K USD | $33.03 4.59 USD | $34.14 4.75 USD | $12.07B 1.68B USD | 100.03 | $0.33 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.73
|
$11.9B 1.65B USD | $25.26M 3.51M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.16
|
$1.62B — | $2.04M — | $0.27 — | $0.28 — | $1.62B — | 0 | $0 — | |
| POCO Holding Co., Ltd. 300811.SZ | $40.14 5.58 USD |
-1.13
|
$11.58B 1.61B USD | $2.12M 294.37K USD | $39.98 5.56 USD | $41.11 5.72 USD | $11.58B 1.61B USD | 29.95 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $19.56 2.72 USD |
-4.16
|
$11.09B 1.54B USD | $40.44M 5.62M USD | $19.51 2.71 USD | $20.25 2.82 USD | $11.09B 1.54B USD | 33.15 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.52 2.02 USD |
-7.63
|
$10.99B 1.53B USD | $118.19M 16.43M USD | $14.15 1.97 USD | $15.66 2.18 USD | $10.99B 1.53B USD | 1452.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.36
|
$10.78B 1.5B USD | $3.74M 519.45K USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.7 1.9 USD |
-2.14
|
$10.72B 1.49B USD | $16.7M 2.32M USD | $13.68 1.9 USD | $14.03 1.95 USD | $10.72B 1.49B USD | 44.19 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.51 1.6 USD |
+0.79
|
$10.6B 1.47B USD | $5.09M 707.97K USD | $11.44 1.59 USD | $11.59 1.61 USD | $10.6B 1.47B USD | 19.50 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.04 2.37 USD |
+0.24
|
$10.49B 1.46B USD | $2.35M 327.16K USD | $16.81 2.34 USD | $17.18 2.39 USD | $10.49B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-1.08
|
$10.25B 1.42B USD | $7.6M 1.06M USD | $5.49 0.76 USD | $5.57 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
+3.04
|
$10.08B 1.4B USD | $4.49M 624.48K USD | $15.11 2.1 USD | $15.99 2.22 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.81
|
$10.05B 1.4B USD | $12.81M 1.78M USD | $4.87 0.68 USD | $4.94 0.69 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
0
|
$9.99B 1.39B USD | $15.5M 2.15M USD | $23.1 3.21 USD | $24.9 3.46 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.15 1.27 USD |
-0.76
|
$9.81B 1.36B USD | $4.57M 635.72K USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.81B 1.36B USD | 16.05 | $0.57 0.08 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
+3.63
|
$9.53B 1.32B USD | $2.58M 359.34K USD | $22.74 3.16 USD | $23.93 3.33 USD | $9.53B 1.32B USD | 17.31 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.8 6.51 USD |
+0.04
|
$9.44B 1.31B USD | $8.93M 1.24M USD | $44.8 6.23 USD | $47.47 6.6 USD | $9.44B 1.31B USD | 63.24 | $0.74 0.1 USD | |
| Novoray Corporation 688300.SS | $50.41 7.01 USD |
+0.32
|
$9.36B 1.3B USD | $839.21K 116.69K USD | $50.25 6.99 USD | $50.77 7.06 USD | $9.36B 1.3B USD | 35.75 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.13 1.27 USD |
-0.98
|
$9.27B 1.29B USD | $17.69M 2.46M USD | $9.04 1.26 USD | $9.33 1.3 USD | $9.27B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-2.82
|
$9.11B 1.27B USD | $23.06M 3.21M USD | $8.56 1.19 USD | $8.85 1.23 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.06 2.51 USD |
-0.93
|
$8.7B 1.21B USD | $3.18M 441.94K USD | $17.99 2.5 USD | $18.45 2.57 USD | $8.7B 1.21B USD | 58.25 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.21 1 USD |
-2.7
|
$8.65B 1.2B USD | $6.58M 914.99K USD | $7.2 1 USD | $7.45 1.04 USD | $8.65B 1.2B USD | 180.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.04 2.51 USD |
-1.85
|
$8.63B 1.2B USD | $8.59M 1.19M USD | $17.95 2.5 USD | $18.48 2.57 USD | $8.63B 1.2B USD | 53.05 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
-0.48
|
$8.62B 1.2B USD | $23.14M 3.22M USD | $4.17 0.58 USD | $4.25 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.76 1.36 USD |
+1.35
|
$8.59B 1.19B USD | $7.12M 990.55K USD | $9.52 1.32 USD | $9.85 1.37 USD | $8.59B 1.19B USD | 122.00 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.37 1.02 USD |
-0.4
|
$8.28B 1.15B USD | $12.45M 1.73M USD | $7.25 1.01 USD | $7.59 1.06 USD | $8.28B 1.15B USD | 32.04 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.18 2.53 USD |
-1.62
|
$7.83B 1.09B USD | $3.32M 461.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.83B 1.09B USD | 42.27 | $0.43 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.3 2.54 USD |
-4.39
|
$7.83B 1.09B USD | $8.58M 1.19M USD | $18.09 2.52 USD | $18.95 2.63 USD | $7.83B 1.09B USD | 91.49 | $0.2 0.03 USD | |
| NKY 300109.SZ | $16.06 2.23 USD |
-1.77
|
$7.78B 1.08B USD | $6.4M 889.93K USD | $15.95 2.22 USD | $16.45 2.29 USD | $7.78B 1.08B USD | 25.09 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.69 3.85 USD |
-2.5
|
$7.64B 1.06B USD | $4.53M 629.96K USD | $27.56 3.83 USD | $28.4 3.95 USD | $7.64B 1.06B USD | 48.57 | $0.57 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.61 6.06 USD |
+5.08
|
$7.51B 1.04B USD | $8.63M 1.2M USD | $41.36 5.75 USD | $44.25 6.15 USD | $7.51B 1.04B USD | 29.86 | $1.46 0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.31
|
$7.48B 1.04B USD | $3.95M 549.31K USD | $12.02 1.67 USD | $12.28 1.71 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.63 1.76 USD |
-0.32
|
$7.44B 1.03B USD | $6.08M 845.9K USD | $12.57 1.75 USD | $12.9 1.79 USD | $7.44B 1.03B USD | 17.54 | $0.72 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.11 1.41 USD |
-2.79
|
$7.43B 1.03B USD | $27.21M 3.78M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.43B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.75 2.19 USD |
-0.57
|
$7.14B 992.7M USD | $3.74M 519.92K USD | $15.6 2.17 USD | $15.97 2.22 USD | $7.14B 992.7M USD | 157.50 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3 0.42 USD |
-1.96
|
$7.05B 980.14M USD | $21.12M 2.94M USD | $2.99 0.42 USD | $3.1 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15 2.09 USD |
-3.41
|
$6.98B 969.87M USD | $16.93M 2.35M USD | $14.95 2.08 USD | $15.53 2.16 USD | $6.98B 969.87M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.61 3.56 USD |
+0.95
|
$6.95B 965.89M USD | $1.9M 264.63K USD | $25.4 3.53 USD | $25.82 3.59 USD | $6.95B 965.89M USD | 10.28 | $2.49 0.35 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $7.6 1.06 USD |
+9.99
|
$6.93B 963.03M USD | $138.82M 19.3M USD | $7.32 1.02 USD | $7.6 1.06 USD | $6.93B 963.03M USD | 47.50 | $0.16 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-1.33
|
$6.91B 961.03M USD | $7.09M 985.89K USD | $8.16 1.13 USD | $8.33 1.16 USD | $6.91B 961.03M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.69 1.07 USD |
-6.34
|
$6.89B 958.02M USD | $120.67M 16.78M USD | $7.66 1.07 USD | $8.01 1.11 USD | $6.89B 958.02M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.4 2.42 USD |
-2.74
|
$6.84B 951.09M USD | $8.11M 1.13M USD | $17.33 2.41 USD | $17.92 2.49 USD | $6.84B 951.09M USD | 25.21 | $0.69 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.42
|
$6.68B 928.58M USD | $12.34M 1.72M USD | $9.34 1.3 USD | $9.64 1.34 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.27
|
$6.67B 927.75M USD | $7.67M 1.07M USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
+9.71
|
$6.65B 924.52M USD | $203.77M 28.33M USD | $5.28 0.73 USD | $6.06 0.84 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.27 3.51 USD |
-0.04
|
$6.64B 922.79M USD | $1.37M 191K USD | $25.15 3.5 USD | $25.66 3.57 USD | $6.64B 922.79M USD | 20.37 | $1.24 0.17 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.31 1.71 USD |
-0.65
|
$6.6B 917.95M USD | $43.17M 6M USD | $12.05 1.68 USD | $12.7 1.77 USD | $6.6B 917.95M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.04 2.23 USD |
+1.39
|
$6.51B 905.57M USD | $31.77M 4.42M USD | $15.7 2.18 USD | $16.68 2.32 USD | $6.51B 905.57M USD | 47.17 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $27.91 3.88 USD |
-1.1
|
$6.41B 891.09M USD | $2.73M 379.44K USD | $27.77 3.86 USD | $28.46 3.96 USD | $6.41B 891.09M USD | 15.00 | $1.86 0.26 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.36 2.69 USD |
-4.86
|
$6.3B 876.12M USD | $34.67M 4.82M USD | $19.29 2.68 USD | $20.5 2.85 USD | $6.3B 876.12M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.32 0.74 USD |
+0.57
|
$6.18B 859.7M USD | $39.46M 5.49M USD | $5.22 0.73 USD | $5.37 0.75 USD | $6.18B 859.7M USD | 12.97 | $0.41 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.09 1.12 USD |
-1.7
|
$6.14B 853.24M USD | $15.58M 2.17M USD | $8.07 1.12 USD | $8.26 1.15 USD | $6.14B 853.24M USD | 89.88 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
+1.59
|
$6.09B 846.3M USD | $51.82M 7.2M USD | $6.16 0.86 USD | $6.56 0.91 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.78 6.23 USD |
-1.6
|
$6.06B 842.6M USD | $1.26M 174.9K USD | $44.75 6.22 USD | $47.8 6.65 USD | $6.06B 842.6M USD | 23.32 | $1.92 0.27 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
+0.44
|
$5.97B 830.72M USD | $22.57M 3.14M USD | $4.55 0.63 USD | $4.72 0.66 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.91 6.8 USD |
-1.94
|
$5.89B 818.69M USD | $1.21M 168.47K USD | $48.91 6.8 USD | $49.95 6.95 USD | $5.89B 818.69M USD | 31.96 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.94 1.38 USD |
-1.09
|
$5.86B 814.85M USD | $2.54M 353.77K USD | $9.91 1.38 USD | $10.1 1.4 USD | $5.86B 814.85M USD | 82.83 | $0.12 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.92 4.72 USD |
-6.81
|
$5.83B 810.98M USD | $19.14M 2.66M USD | $33.3 4.63 USD | $38.2 5.31 USD | $5.83B 810.98M USD | 0 | -$2.26 -0.3 USD | |
| WOTE 002886.SZ | $20.8 2.89 USD |
+1.07
|
$5.47B 761.21M USD | $25.68M 3.57M USD | $20.22 2.81 USD | $21.13 2.94 USD | $5.47B 761.21M USD | 148.57 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.21 3.51 USD |
-5.58
|
$5.41B 752.36M USD | $18.9M 2.63M USD | $24.9 3.46 USD | $29 4.03 USD | $5.41B 752.36M USD | 100.84 | $0.25 0.03 USD | |
| YUANLI 300174.SZ | $14.53 2.02 USD |
-0.48
|
$5.29B 735.81M USD | $2.53M 351.35K USD | $14.51 2.02 USD | $14.7 2.04 USD | $5.29B 735.81M USD | 20.75 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.15 3.64 USD |
+1.55
|
$5.23B 727.2M USD | $2.47M 343.45K USD | $25.75 3.58 USD | $26.8 3.73 USD | $5.23B 727.2M USD | 34.86 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.94 2.49 USD |
-6.17
|
$5.21B 724.63M USD | $14.76M 2.05M USD | $17.81 2.48 USD | $19.24 2.68 USD | $5.21B 724.63M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}