Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Matériaux de base (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
Produits chimiques spécialisés (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$172.53B 23.99B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $172.53B 23.99B USD | 14.42 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$57.94B 8.06B USD | $44.87M 6.24M USD | $17.1 2.38 USD | $17.54 2.44 USD | $57.94B 8.06B USD | 8.73 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $18.11M 2.52M USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.42B 5.34B USD | $10M 1.39M USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.26B 4.9B USD | $15.31M 2.13M USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.26B 4.9B USD | 474.71 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$34.43B 4.79B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $34.43B 4.79B USD | 27.77 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.19B 4.75B USD | $12.59M 1.75M USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.19B 4.75B USD | 16.80 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $11.31M 1.57M USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$32.91B 4.58B USD | $13.76M 1.91M USD | $12.17 1.69 USD | $12.45 1.73 USD | $32.91B 4.58B USD | 8.36 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $12.45M 1.73M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $3.1M 430.8K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.32B 3.8B USD | $20.12M 2.8M USD | $10.31 1.43 USD | $10.5 1.46 USD | $27.32B 3.8B USD | 27.99 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $9.77M 1.36M USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $7.15M 994.73K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $2.25M 312.32K USD | $50.15 6.97 USD | $50.86 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $2.46M 342.6K USD | $45.8 6.37 USD | $47.2 6.56 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $4.22M 586.49K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $5.03M 699.82K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$22.55B 3.14B USD | $4.97M 691.03K USD | $29.56 4.11 USD | $30.4 4.23 USD | $22.55B 3.14B USD | 24.52 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $10.16M 1.41M USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.59 1.47 USD |
-0.19
|
$20.23B 2.81B USD | $18.77M 2.61M USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.23B 2.81B USD | 10.80 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $19.25M 2.68M USD | $4.54 0.63 USD | $4.61 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $5.98M 831.52K USD | $32.16 4.47 USD | $32.88 4.57 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.28 8.1 USD |
+1.27
|
$17.25B 2.4B USD | $1.84M 256.38K USD | $57.06 7.93 USD | $58.64 8.15 USD | $17.25B 2.4B USD | 21.99 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.18
|
$17.04B 2.37B USD | $44.93M 6.25M USD | $7.4 1.03 USD | $7.64 1.06 USD | $17.04B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+1.4
|
$16.56B 2.3B USD | $10.65M 1.48M USD | $16.28 2.26 USD | $16.68 2.32 USD | $16.56B 2.3B USD | 26.79 | $0.62 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.17 4.19 USD |
-1.6
|
$16.34B 2.27B USD | $10.87M 1.51M USD | $30 4.17 USD | $30.6 4.25 USD | $16.34B 2.27B USD | 107.75 | $0.28 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+1.69
|
$15.14B 2.1B USD | $29.38M 4.09M USD | $5.28 0.73 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.45 3.96 USD |
+0.71
|
$14.35B 2B USD | $4.97M 691.01K USD | $27.8 3.87 USD | $28.72 3.99 USD | $14.35B 2B USD | 48.22 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
-0.53
|
$14.33B 1.99B USD | $8.11M 1.13M USD | $16.69 2.32 USD | $17.06 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.52
|
$13.77B 1.92B USD | $15.51M 2.16M USD | $5.16 0.72 USD | $5.27 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $10.07M 1.4M USD | $4.53 0.63 USD | $4.59 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.68 2.74 USD |
+0.1
|
$12.89B 1.79B USD | $1.5M 208.58K USD | $19.42 2.7 USD | $19.75 2.75 USD | $12.89B 1.79B USD | 328.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+0.18
|
$12.56B 1.75B USD | $16.2M 2.25M USD | $10.63 1.48 USD | $10.94 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.67B — | $1.51M — | $0.28 — | $0.28 — | $1.67B — | 0 | $0 — | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+1.49
|
$11.99B 1.67B USD | $28.46M 3.96M USD | $2.67 0.37 USD | $2.73 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.72 2.19 USD |
-2.3
|
$11.89B 1.65B USD | $125.86M 17.5M USD | $15 2.09 USD | $16.05 2.23 USD | $11.89B 1.65B USD | 1572.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
-1.67
|
$11.71B 1.63B USD | $1.96M 272.63K USD | $40.6 5.65 USD | $41.25 5.74 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+0.59
|
$11.57B 1.61B USD | $47.76M 6.64M USD | $19.87 2.76 USD | $20.47 2.85 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+0.29
|
$10.95B 1.52B USD | $23.2M 3.23M USD | $13.69 1.9 USD | $14.26 1.98 USD | $10.95B 1.52B USD | 45.16 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.35 1.02 USD |
+0.96
|
$10.92B 1.52B USD | $3.39M 471.86K USD | $7.2 1 USD | $7.36 1.02 USD | $10.92B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.42 1.59 USD |
+0.44
|
$10.51B 1.46B USD | $3.49M 485.72K USD | $11.32 1.57 USD | $11.48 1.6 USD | $10.51B 1.46B USD | 19.35 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17 2.36 USD |
+2.47
|
$10.47B 1.46B USD | $2.21M 307.54K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.47B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.02 4.73 USD |
-0.18
|
$10.37B 1.44B USD | $4.37M 607.23K USD | $33.53 4.66 USD | $34.25 4.76 USD | $10.37B 1.44B USD | 103.09 | $0.33 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+2.2
|
$10.36B 1.44B USD | $15.73M 2.19M USD | $5.43 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.41
|
$10.14B 1.41B USD | $15.78M 2.19M USD | $4.84 0.67 USD | $4.92 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
+2.12
|
$9.99B 1.39B USD | $11.15M 1.55M USD | $23.23 3.23 USD | $23.95 3.33 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.22 1.28 USD |
+0.99
|
$9.88B 1.37B USD | $5.85M 812.92K USD | $9.03 1.26 USD | $9.22 1.28 USD | $9.88B 1.37B USD | 16.17 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.14 2.11 USD |
-1.56
|
$9.78B 1.36B USD | $2.96M 411.59K USD | $15 2.09 USD | $15.4 2.14 USD | $9.78B 1.36B USD | 757.00 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.78 6.5 USD |
-0.89
|
$9.43B 1.31B USD | $8.41M 1.17M USD | $46 6.4 USD | $47.9 6.66 USD | $9.43B 1.31B USD | 63.21 | $0.74 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+0.23
|
$9.38B 1.3B USD | $20.28M 2.82M USD | $8.72 1.21 USD | $8.89 1.24 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+3.95
|
$9.36B 1.3B USD | $27.18M 3.78M USD | $8.79 1.22 USD | $9.31 1.29 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Novoray Corporation 688300.SS | $50.25 6.99 USD |
-1.66
|
$9.33B 1.3B USD | $1.02M 141.65K USD | $50.05 6.96 USD | $51.15 7.11 USD | $9.33B 1.3B USD | 35.63 | $1.41 0.2 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.89 3.18 USD |
+0.18
|
$9.19B 1.28B USD | $1.32M 183.84K USD | $22.78 3.17 USD | $23.16 3.22 USD | $9.19B 1.28B USD | 16.70 | $1.37 0.19 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
+1.37
|
$8.89B 1.24B USD | $5.83M 810.51K USD | $7.21 1 USD | $7.41 1.03 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.38 2.56 USD |
-0.81
|
$8.79B 1.22B USD | $8.99M 1.25M USD | $18.32 2.55 USD | $18.98 2.64 USD | $8.79B 1.22B USD | 54.05 | $0.34 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.23 2.53 USD |
+3.05
|
$8.79B 1.22B USD | $5.49M 763.3K USD | $17.55 2.44 USD | $18.44 2.56 USD | $8.79B 1.22B USD | 58.80 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
0
|
$8.66B 1.2B USD | $28.18M 3.92M USD | $4.14 0.58 USD | $4.24 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.63 1.34 USD |
-0.31
|
$8.47B 1.18B USD | $5.14M 714.68K USD | $9.47 1.32 USD | $9.71 1.35 USD | $8.47B 1.18B USD | 120.37 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.4 1.03 USD |
+1.37
|
$8.32B 1.16B USD | $15.41M 2.14M USD | $7.19 1 USD | $7.44 1.03 USD | $8.32B 1.16B USD | 32.17 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.14 2.66 USD |
+1.92
|
$8.19B 1.14B USD | $11.73M 1.63M USD | $18.43 2.56 USD | $19.35 2.69 USD | $8.19B 1.14B USD | 95.70 | $0.2 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.48 2.57 USD |
+1.32
|
$7.96B 1.11B USD | $4.2M 583.78K USD | $18.1 2.52 USD | $18.54 2.58 USD | $7.96B 1.11B USD | 42.97 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.45
|
$7.92B 1.1B USD | $6.3M 876.59K USD | $16.22 2.26 USD | $16.63 2.31 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-0.07
|
$7.84B 1.09B USD | $3.33M 463.18K USD | $28.02 3.9 USD | $28.55 3.97 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.4 1.45 USD |
-6.56
|
$7.65B 1.06B USD | $44.57M 6.2M USD | $10.19 1.42 USD | $11.11 1.54 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.2 1.7 USD |
+1.75
|
$7.58B 1.05B USD | $4.29M 595.88K USD | $11.98 1.67 USD | $12.28 1.71 USD | $7.58B 1.05B USD | 43.57 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.67 1.76 USD |
+2.34
|
$7.46B 1.04B USD | $10.42M 1.45M USD | $12.3 1.71 USD | $12.9 1.79 USD | $7.46B 1.04B USD | 17.59 | $0.72 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.21 1.14 USD |
-0.73
|
$7.36B 1.02B USD | $178.04M 24.76M USD | $7.99 1.11 USD | $8.65 1.2 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.53 2.16 USD |
+2.44
|
$7.22B 1B USD | $16.69M 2.32M USD | $14.95 2.08 USD | $15.55 2.16 USD | $7.22B 1B USD | 0 | -$0.47 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $18.8M 2.61M USD | $2.97 0.41 USD | $3.06 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.84 2.2 USD |
-0.38
|
$7.18B 998.37M USD | $6.23M 866.37K USD | $15.48 2.15 USD | $15.89 2.21 USD | $7.18B 998.37M USD | 158.40 | $0.1 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.5 5.77 USD |
+3.29
|
$7.14B 993.11M USD | $5.22M 725.22K USD | $40.01 5.56 USD | $41.76 5.81 USD | $7.14B 993.11M USD | 28.42 | $1.46 0.2 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.89 2.49 USD |
+0.11
|
$7.03B 977.87M USD | $10.92M 1.52M USD | $17.5 2.43 USD | $18.34 2.55 USD | $7.03B 977.87M USD | 26.30 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+0.24
|
$7B 973.96M USD | $8.48M 1.18M USD | $8.19 1.14 USD | $8.35 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.37 3.53 USD |
-0.47
|
$6.88B 956.84M USD | $1.83M 253.77K USD | $25.2 3.5 USD | $25.63 3.56 USD | $6.88B 956.84M USD | 10.18 | $2.49 0.35 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-0.63
|
$6.76B 939.67M USD | $7.44M 1.03M USD | $4.7 0.65 USD | $4.76 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.43 1.31 USD |
-0.11
|
$6.71B 932.53M USD | $13.95M 1.94M USD | $9.22 1.28 USD | $9.51 1.32 USD | $6.71B 932.53M USD | 314.33 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.39 1.72 USD |
+1.31
|
$6.64B 923.91M USD | $49.93M 6.94M USD | $11.88 1.65 USD | $12.55 1.74 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.28 3.52 USD |
-2.02
|
$6.64B 923.15M USD | $2.02M 280.7K USD | $25.16 3.5 USD | $25.81 3.59 USD | $6.64B 923.15M USD | 20.38 | $1.24 0.17 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $20.35 2.83 USD |
-0.49
|
$6.62B 920.92M USD | $36.47M 5.07M USD | $19.7 2.74 USD | $20.42 2.84 USD | $6.62B 920.92M USD | 0 | -$0.57 -0.07 USD | |
| Rianlon Corporation 300596.SZ | $28.59 3.98 USD |
+0.53
|
$6.56B 912.8M USD | $2.32M 322.15K USD | $28.2 3.92 USD | $28.73 3.99 USD | $6.56B 912.8M USD | 15.37 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.82 2.2 USD |
-1.43
|
$6.42B 893.15M USD | $23.36M 3.25M USD | $15.57 2.16 USD | $16.08 2.24 USD | $6.42B 893.15M USD | 46.52 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.91 0.96 USD |
+5.5
|
$6.3B 875.6M USD | $55.32M 7.69M USD | $6.43 0.89 USD | $7.09 0.99 USD | $6.3B 875.6M USD | 43.18 | $0.16 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.4 5.06 USD |
+5.94
|
$6.26B 870.27M USD | $22.69M 3.16M USD | $32.51 4.52 USD | $38.97 5.42 USD | $6.26B 870.27M USD | 0 | -$2.26 -0.3 USD | |
| TLOONG GROUP 300063.SZ | $8.23 1.14 USD |
-0.72
|
$6.24B 868M USD | $13.31M 1.85M USD | $8.16 1.13 USD | $8.3 1.15 USD | $6.24B 868M USD | 91.44 | $0.09 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.51 6.33 USD |
-1.17
|
$6.16B 856.34M USD | $373.2K 51.89K USD | $45.4 6.31 USD | $46.2 6.42 USD | $6.16B 856.34M USD | 23.70 | $1.92 0.27 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.29 0.74 USD |
+4.75
|
$6.15B 854.85M USD | $67.16M 9.34M USD | $4.97 0.69 USD | $5.34 0.74 USD | $6.15B 854.85M USD | 12.90 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.25 0.73 USD |
-0.94
|
$6.06B 842.66M USD | $32.45M 4.51M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.88 6.94 USD |
+1.55
|
$6B 834.93M USD | $1.47M 203.83K USD | $48.63 6.76 USD | $50.28 6.99 USD | $6B 834.93M USD | 32.60 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
+0.48
|
$5.99B 833.08M USD | $31.43M 4.37M USD | $6.15 0.86 USD | $6.35 0.88 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.57 0.64 USD |
+0.66
|
$5.95B 827.11M USD | $10.23M 1.42M USD | $4.48 0.62 USD | $4.57 0.64 USD | $5.95B 827.11M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.05 1.4 USD |
+1.01
|
$5.93B 823.87M USD | $2.73M 380.1K USD | $9.88 1.37 USD | $10.05 1.4 USD | $5.93B 823.87M USD | 83.75 | $0.12 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.7 3.71 USD |
+16.7
|
$5.73B 796.83M USD | $19.57M 2.72M USD | $22.22 3.09 USD | $27.46 3.82 USD | $5.73B 796.83M USD | 106.79 | $0.25 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.12 2.66 USD |
+0.26
|
$5.55B 772.29M USD | $7.61M 1.06M USD | $18.81 2.62 USD | $19.6 2.73 USD | $5.55B 772.29M USD | 0 | -$0.08 -0.01 USD | |
| WOTE 002886.SZ | $20.58 2.86 USD |
-0.53
|
$5.42B 753.16M USD | $24.54M 3.41M USD | $19.86 2.76 USD | $20.58 2.86 USD | $5.42B 753.16M USD | 147.00 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $14.6 2.03 USD |
+0.14
|
$5.32B 739.36M USD | $2.57M 356.65K USD | $14.5 2.02 USD | $14.67 2.04 USD | $5.32B 739.36M USD | 20.85 | $0.7 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.8 2.2 USD |
-2.05
|
$5.2B 723.09M USD | $16.14M 2.24M USD | $15.7 2.18 USD | $16.19 2.25 USD | $5.2B 723.09M USD | 36.74 | $0.43 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}