Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Matériaux de base (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
Produits chimiques spécialisés (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.44 2.42 USD |
+1.99
|
$58.75B 8.17B USD | $44.5M 6.19M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.75B 8.17B USD | 8.85 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.3 4.07 USD |
+1.49
|
$43.28B 6.02B USD | $17.46M 2.43M USD | $28.57 3.97 USD | $29.3 4.07 USD | $43.28B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.76 2.33 USD |
+1.7
|
$39.99B 5.56B USD | $14.73M 2.05M USD | $16.31 2.27 USD | $16.79 2.33 USD | $39.99B 5.56B USD | 21.21 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.71 4.69 USD |
+2.34
|
$35.77B 4.97B USD | $27.77M 3.86M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.77B 4.97B USD | 481.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.16 2.25 USD |
+1.76
|
$34.54B 4.8B USD | $12.63M 1.76M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.54B 4.8B USD | 27.86 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
+0.15
|
$33.94B 4.72B USD | $14.42M 2.01M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+0.73
|
$33.32B 4.63B USD | $11.07M 1.54M USD | $12.22 1.7 USD | $12.39 1.72 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.15 2.38 USD |
+1.12
|
$32.83B 4.56B USD | $11.69M 1.63M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.83B 4.56B USD | 63.51 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.86 1.37 USD |
-0.5
|
$32.08B 4.46B USD | $18.09M 2.52M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.08B 4.46B USD | 14.28 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.56 1.47 USD |
-0.19
|
$30.13B 4.19B USD | $15.33M 2.13M USD | $10.49 1.46 USD | $10.62 1.48 USD | $30.13B 4.19B USD | 10.15 | $1.04 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.52 3.97 USD |
-0.87
|
$29.93B 4.16B USD | $20.63M 2.87M USD | $27.51 3.83 USD | $29.82 4.15 USD | $29.93B 4.16B USD | 40.16 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
+1.61
|
$29.57B 4.11B USD | $2.96M 411.46K USD | $31.03 4.31 USD | $31.64 4.4 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+1.46
|
$27.45B 3.82B USD | $22.96M 3.19M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.23 3.93 USD |
+2.62
|
$26.49B 3.68B USD | $9.02M 1.25M USD | $27.72 3.85 USD | $28.42 3.95 USD | $26.49B 3.68B USD | 46.27 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.06 1.54 USD |
+0.82
|
$26.42B 3.67B USD | $11.14M 1.55M USD | $10.94 1.52 USD | $11.06 1.54 USD | $26.42B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.6 7.04 USD |
+0.8
|
$24.37B 3.39B USD | $2.5M 347.9K USD | $49.91 6.94 USD | $50.85 7.07 USD | $24.37B 3.39B USD | 843.33 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.79 6.37 USD |
+0.2
|
$24.13B 3.36B USD | $1.45M 201.85K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.36B USD | 61.87 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.8 4.28 USD |
+0.2
|
$23.41B 3.25B USD | $5.03M 699.88K USD | $30.18 4.2 USD | $30.98 4.31 USD | $23.41B 3.25B USD | 25.45 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.59 6.2 USD |
+2.08
|
$23.29B 3.24B USD | $4.84M 672.81K USD | $43.5 6.05 USD | $44.75 6.22 USD | $23.29B 3.24B USD | 65.57 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+2.19
|
$23.05B 3.2B USD | $4.49M 624.13K USD | $30.06 4.18 USD | $30.92 4.3 USD | $23.05B 3.2B USD | 23.52 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
0
|
$22.25B 3.09B USD | $10.77M 1.5M USD | $6.04 0.84 USD | $6.15 0.86 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.61 4.4 USD |
+2.83
|
$21.85B 3.04B USD | $17.09M 2.38M USD | $30.73 4.27 USD | $31.62 4.4 USD | $21.85B 3.04B USD | 75.26 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.67
|
$20.09B 2.79B USD | $10.88M 1.51M USD | $10.44 1.45 USD | $10.54 1.47 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.51 4.66 USD |
+0.21
|
$20.07B 2.79B USD | $10.49M 1.46M USD | $32.91 4.58 USD | $33.65 4.68 USD | $20.07B 2.79B USD | 37.65 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.88
|
$19.69B 2.74B USD | $17.5M 2.43M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.8 8.18 USD |
-0.56
|
$17.4B 2.42B USD | $2.55M 354.98K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.4B 2.42B USD | 22.18 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
+1.87
|
$17.19B 2.39B USD | $28.32M 3.94M USD | $7.48 1.04 USD | $7.69 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.69 4.27 USD |
+1.76
|
$16.62B 2.31B USD | $13.23M 1.84M USD | $30.11 4.19 USD | $31.03 4.31 USD | $16.62B 2.31B USD | 109.60 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
+1.41
|
$16.5B 2.29B USD | $9.21M 1.28M USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.46 0.76 USD |
+1.3
|
$15.22B 2.12B USD | $26.8M 3.73M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.22B 2.12B USD | 91.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.29 2.4 USD |
+3.1
|
$14.62B 2.03B USD | $12.54M 1.74M USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.62B 2.03B USD | 18.01 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
+0.58
|
$13.8B 1.92B USD | $11.03M 1.53M USD | $5.16 0.72 USD | $5.22 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.88
|
$13.08B 1.82B USD | $8.61M 1.2M USD | $4.55 0.63 USD | $4.6 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.26
|
$12.74B 1.77B USD | $1.58M 219.67K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.5 4.8 USD |
+4.51
|
$12.62B 1.75B USD | $8.42M 1.17M USD | $33.02 4.59 USD | $34.6 4.81 USD | $12.62B 1.75B USD | 104.54 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+1.02
|
$12.56B 1.75B USD | $12.36M 1.72M USD | $10.75 1.49 USD | $10.92 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
+1.11
|
$12.03B 1.67B USD | $36.35M 5.05M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.13 5.72 USD |
+2.47
|
$11.86B 1.65B USD | $2.48M 344.19K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.86B 1.65B USD | 30.69 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+4.35
|
$11.57B 1.61B USD | $65.9M 9.16M USD | $19.79 2.75 USD | $20.93 2.91 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.54B — | $1.72M — | $0.27 — | $0.28 — | $1.54B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+1.24
|
$10.91B 1.52B USD | $3.35M 465.45K USD | $7.22 1 USD | $7.33 1.02 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.32 1.99 USD |
-1.38
|
$10.88B 1.51B USD | $98.89M 13.75M USD | $13.82 1.92 USD | $15 2.09 USD | $10.88B 1.51B USD | 1432.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.86 1.93 USD |
+1.17
|
$10.84B 1.51B USD | $15.7M 2.18M USD | $13.65 1.9 USD | $13.93 1.94 USD | $10.84B 1.51B USD | 44.70 | $0.31 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.95 2.36 USD |
-0.53
|
$10.44B 1.45B USD | $2.37M 329.63K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.44B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $8.46M 1.18M USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-0.36
|
$10.26B 1.43B USD | $6.88M 956.55K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.26B 1.43B USD | 18.88 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.82
|
$10.14B 1.41B USD | $10.8M 1.5M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.59 2.17 USD |
-0.06
|
$10.07B 1.4B USD | $2.85M 396.52K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.07B 1.4B USD | 779.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-1.15
|
$9.87B 1.37B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.2 1.28 USD |
+0.55
|
$9.86B 1.37B USD | $5.21M 724.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $9.86B 1.37B USD | 16.14 | $0.57 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.38 2.69 USD |
-0.26
|
$9.78B 1.36B USD | $5.7M 792.79K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.78B 1.36B USD | 46.14 | $0.42 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.15 6.69 USD |
+2.88
|
$9.71B 1.35B USD | $10.02M 1.39M USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.71B 1.35B USD | 65.06 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.51 1.32 USD |
+4.16
|
$9.65B 1.34B USD | $34.16M 4.75M USD | $8.98 1.25 USD | $9.58 1.33 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.04 1.26 USD |
+5.12
|
$9.58B 1.33B USD | $45.09M 6.27M USD | $8.58 1.19 USD | $9.11 1.27 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.74 1.49 USD |
+10.04
|
$9.45B 1.31B USD | $22.92M 3.19M USD | $9.9 1.38 USD | $10.74 1.49 USD | $9.45B 1.31B USD | 134.25 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.12 3.21 USD |
-2.53
|
$9.29B 1.29B USD | $1.84M 255.81K USD | $23.05 3.2 USD | $24 3.34 USD | $9.29B 1.29B USD | 16.87 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.39 2.56 USD |
+0.22
|
$8.86B 1.23B USD | $6.44M 895.21K USD | $18.21 2.53 USD | $18.54 2.58 USD | $8.86B 1.23B USD | 59.32 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+1.8
|
$8.81B 1.22B USD | $5.28M 733.57K USD | $7.2 1 USD | $7.35 1.02 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $5.45M 757.32K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
+0.24
|
$8.64B 1.2B USD | $25.94M 3.61M USD | $4.16 0.58 USD | $4.22 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.35 1.02 USD |
0
|
$8.26B 1.15B USD | $12.05M 1.68M USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.26B 1.15B USD | 31.95 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.87 2.62 USD |
+4.49
|
$8.13B 1.13B USD | $8.95M 1.24M USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.13B 1.13B USD | 43.88 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.26 2.26 USD |
+1.25
|
$7.88B 1.1B USD | $6.26M 870.83K USD | $16 2.22 USD | $16.42 2.28 USD | $7.88B 1.1B USD | 25.40 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.25 2.54 USD |
+0.11
|
$7.81B 1.09B USD | $5.2M 723.28K USD | $17.89 2.49 USD | $18.35 2.55 USD | $7.81B 1.09B USD | 91.25 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.8 6.23 USD |
+2.73
|
$7.71B 1.07B USD | $6.8M 945.05K USD | $43.49 6.05 USD | $45.45 6.32 USD | $7.71B 1.07B USD | 30.68 | $1.46 0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.87 3.88 USD |
+0.65
|
$7.69B 1.07B USD | $5.01M 697.09K USD | $27.52 3.83 USD | $28.07 3.9 USD | $7.69B 1.07B USD | 48.89 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $151.2M 21.02M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
+1.27
|
$7.53B 1.05B USD | $13.1M 1.82M USD | $12.51 1.74 USD | $13.1 1.82 USD | $7.53B 1.05B USD | 17.76 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.12 1.69 USD |
+0.66
|
$7.53B 1.05B USD | $3.19M 443.26K USD | $11.93 1.66 USD | $12.15 1.69 USD | $7.53B 1.05B USD | 43.28 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.15 1.41 USD |
+0.59
|
$7.46B 1.04B USD | $20.08M 2.79M USD | $10 1.39 USD | $10.26 1.43 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Novoray Corporation 688300.SS | $39.18 5.45 USD |
+2.06
|
$7.28B 1.01B USD | $1.78M 248.15K USD | $38.25 5.32 USD | $39.5 5.49 USD | $7.28B 1.01B USD | 35.94 | $1.09 0.15 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.97 2.22 USD |
+1.72
|
$7.24B 1.01B USD | $5.1M 709.66K USD | $15.6 2.17 USD | $16.03 2.23 USD | $7.24B 1.01B USD | 159.69 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $23.59M 3.28M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.33 2.13 USD |
+2.2
|
$7.13B 991.21M USD | $14.75M 2.05M USD | $14.9 2.07 USD | $15.4 2.14 USD | $7.13B 991.21M USD | 0 | -$0.46 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+1.34
|
$7B 973.96M USD | $7.93M 1.1M USD | $8.16 1.13 USD | $8.33 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.8 1.08 USD |
+1.04
|
$6.99B 971.72M USD | $100.33M 13.95M USD | $7.49 1.04 USD | $7.92 1.1 USD | $6.99B 971.72M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.45 3.54 USD |
-0.62
|
$6.9B 959.86M USD | $1.9M 264.29K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.86M USD | 10.22 | $2.49 0.35 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.72 1.77 USD |
+3.33
|
$6.82B 948.52M USD | $52.16M 7.25M USD | $12.09 1.68 USD | $13.04 1.81 USD | $6.82B 948.52M USD | 0 | -$0.39 -0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.35 2.41 USD |
-0.17
|
$6.82B 948.36M USD | $8.07M 1.12M USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.82B 948.36M USD | 25.51 | $0.68 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.78 3.58 USD |
+2.02
|
$6.77B 941.41M USD | $2.07M 288.18K USD | $25.26 3.51 USD | $25.96 3.61 USD | $6.77B 941.41M USD | 20.79 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+1.07
|
$6.74B 937.68M USD | $7.89M 1.1M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.74B 937.68M USD | 0 | -$0.07 -0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.47 1.32 USD |
+0.85
|
$6.74B 936.49M USD | $10.69M 1.49M USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.74B 936.49M USD | 315.66 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.26 2.26 USD |
+1.37
|
$6.6B 917.99M USD | $34.79M 4.84M USD | $15 2.09 USD | $16.39 2.28 USD | $6.6B 917.99M USD | 47.82 | $0.34 0.05 USD | |
| ANOKY 300067.SZ | $5.66 0.79 USD |
-1.74
|
$6.53B 908.47M USD | $131.69M 18.31M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.53B 908.47M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.29 3.93 USD |
+1.33
|
$6.5B 903.22M USD | $3.31M 459.63K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.5B 903.22M USD | 15.20 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.27 1.15 USD |
+2.22
|
$6.27B 872.22M USD | $19.47M 2.71M USD | $8.08 1.12 USD | $8.32 1.16 USD | $6.27B 872.22M USD | 91.88 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.14 2.66 USD |
-1.14
|
$6.23B 866.16M USD | $26.19M 3.64M USD | $19.02 2.64 USD | $19.55 2.72 USD | $6.23B 866.16M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.54 6.33 USD |
+1.7
|
$6.16B 856.9M USD | $839.54K 116.73K USD | $44.5 6.19 USD | $45.88 6.38 USD | $6.16B 856.9M USD | 23.71 | $1.92 0.27 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
0
|
$6.09B 846.3M USD | $35.33M 4.91M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.22 0.73 USD |
-1.69
|
$6.07B 843.54M USD | $39.77M 5.53M USD | $5.19 0.72 USD | $5.37 0.75 USD | $6.07B 843.54M USD | 12.73 | $0.41 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.99 6.95 USD |
+2.21
|
$6.02B 836.77M USD | $1.59M 221.17K USD | $48.79 6.78 USD | $50.18 6.98 USD | $6.02B 836.77M USD | 32.67 | $1.53 0.21 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
+0.44
|
$6B 834.34M USD | $13.93M 1.94M USD | $4.59 0.64 USD | $4.63 0.64 USD | $6B 834.34M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+0.91
|
$5.91B 822.23M USD | $2.48M 344.26K USD | $9.92 1.38 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 83.58 | $0.12 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.2 4.76 USD |
+0.83
|
$5.88B 817.68M USD | $14.36M 2M USD | $32.6 4.53 USD | $34.99 4.87 USD | $5.88B 817.68M USD | 0 | -$2.26 -0.3 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.12 3.63 USD |
+4.02
|
$5.61B 779.52M USD | $16.98M 2.36M USD | $23.58 3.28 USD | $27.45 3.82 USD | $5.61B 779.52M USD | 104.48 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.74 3.72 USD |
+2.26
|
$5.35B 743.6M USD | $3.28M 455.85K USD | $26.09 3.63 USD | $26.78 3.72 USD | $5.35B 743.6M USD | 35.65 | $0.75 0.1 USD | |
| WOTE 002886.SZ | $20.31 2.82 USD |
-1.88
|
$5.35B 743.28M USD | $19.68M 2.74M USD | $20.23 2.81 USD | $20.85 2.9 USD | $5.35B 743.28M USD | 145.07 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $14.61 2.03 USD |
+0.55
|
$5.32B 739.86M USD | $3.75M 521.49K USD | $14.43 2.01 USD | $14.66 2.04 USD | $5.32B 739.86M USD | 20.87 | $0.7 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+1.28
|
$5.28B 733.92M USD | $7.16M 995.4K USD | $17.85 2.48 USD | $18.35 2.55 USD | $5.28B 733.92M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}