Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (204)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (74)
- Shenzhen (130)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Produits chimiques spécialisés (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.48B 23.57B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$55.25B 7.68B USD | $25.86M 3.6M USD | $16.27 2.26 USD | $16.49 2.29 USD | $55.25B 7.68B USD | 8.28 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.53B 6.19B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.9B 5.41B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.9B 5.41B USD | 20.49 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$38.52B 5.36B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $38.52B 5.36B USD | 506.42 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $23.37M 3.25M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$33.44B 4.65B USD | $25.03M 3.48M USD | $10.07 1.4 USD | $10.29 1.43 USD | $33.44B 4.65B USD | 14.63 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.25B 4.62B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.25B 4.62B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.75B 4.55B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.75B 4.55B USD | 62.70 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$31.35B 4.36B USD | $17.91M 2.49M USD | $11.38 1.58 USD | $11.68 1.62 USD | $31.35B 4.36B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.75B 4.28B USD | $18.54M 2.58M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.75B 4.28B USD | 10.28 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.65 4.4 USD |
-1
|
$29.66B 4.12B USD | $3.44M 478.47K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.66B 4.12B USD | 20.96 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.62 3.7 USD |
+0.26
|
$27.93B 3.88B USD | $7.06M 981.5K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.93B 3.88B USD | 37.49 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.6B 3.7B USD | $15.36M 2.14M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.6B 3.7B USD | 27.10 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35 4.87 USD |
-1.6
|
$26.24B 3.65B USD | $4.92M 684.04K USD | $34.13 4.75 USD | $36.3 5.05 USD | $26.24B 3.65B USD | 66.03 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.58B 3.56B USD | $16.79M 2.33M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.08 3.77 USD |
+0.82
|
$25.55B 3.55B USD | $6.39M 888.27K USD | $26.63 3.7 USD | $27.33 3.8 USD | $25.55B 3.55B USD | 44.39 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $6.54M 909.09K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
-2.62
|
$25.15B 3.5B USD | $2.21M 307.69K USD | $50.82 7.07 USD | $52.25 7.27 USD | $25.15B 3.5B USD | 847.50 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.98B 3.47B USD | $4.16M 578.5K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.98B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.67 6.21 USD |
+0.61
|
$23.33B 3.24B USD | $4.19M 582.68K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.33B 3.24B USD | 65.69 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $5.88M 817.27K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
-0.3
|
$20.9B 2.91B USD | $7.82M 1.09M USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.9B 2.91B USD | 70.32 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.03 1.26 USD |
+2.15
|
$20.31B 2.82B USD | $86.9M 12.08M USD | $8.76 1.22 USD | $9.08 1.26 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
-0.28
|
$20.25B 2.82B USD | $12.93M 1.8M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.25B 2.82B USD | 10.78 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
-0.21
|
$20.03B 2.78B USD | $25.1M 3.49M USD | $4.65 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+0.06
|
$18.55B 2.58B USD | $17.67M 2.46M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
0
|
$18.15B 2.52B USD | $2.94M 408.9K USD | $30 4.17 USD | $30.37 4.22 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.43B 2.28B USD | $1.2M 166.98K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.43B 2.28B USD | 20.95 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.2 2.25 USD |
-1.46
|
$16.15B 2.25B USD | $11.6M 1.61M USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.15B 2.25B USD | 26.12 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $26.68M 3.71M USD | $5.35 0.74 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.71B 2.05B USD | $14.89M 2.07M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.71B 2.05B USD | 25.66 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+2.86
|
$14.23B 1.98B USD | $464.27M 64.55M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-1.04
|
$14.22B 1.98B USD | $6.9M 959.53K USD | $19.66 2.73 USD | $20.15 2.8 USD | $14.22B 1.98B USD | 47.42 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$14.09B 1.96B USD | $14.64M 2.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 15.47 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.48 2.29 USD |
+0.3
|
$13.93B 1.94B USD | $7.14M 992.54K USD | $16.24 2.26 USD | $16.49 2.29 USD | $13.93B 1.94B USD | 17.16 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.16
|
$12.91B 1.79B USD | $7.74M 1.08M USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.91B 1.79B USD | 39.53 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.82B 1.78B USD | $9.32M 1.3M USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.7B 1.77B USD | $2.18M 303.2K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.7B 1.77B USD | 321.00 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.58 4.67 USD |
+0.54
|
$12.3B 1.71B USD | $3.45M 480.02K USD | $33.01 4.59 USD | $33.66 4.68 USD | $12.3B 1.71B USD | 98.76 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.1 5.85 USD |
+0.72
|
$12.16B 1.69B USD | $2.08M 289.65K USD | $41.5 5.77 USD | $42.34 5.89 USD | $12.16B 1.69B USD | 31.41 | $1.34 0.19 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
-9.98
|
$11.97B 1.66B USD | $188.68M 26.24M USD | $11.82 1.64 USD | $13.46 1.87 USD | $11.97B 1.66B USD | 73.87 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.2 2.67 USD |
-2.93
|
$11.82B 1.64B USD | $7.02M 976.09K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.82B 1.64B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.64 2.04 USD |
+1.39
|
$11.45B 1.59B USD | $46.41M 6.45M USD | $14.04 1.95 USD | $14.66 2.04 USD | $11.45B 1.59B USD | 47.22 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.75
|
$1.57B — | $1.02M — | $0.27 — | $0.27 — | $1.57B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.86 2.07 USD |
+3.92
|
$11.26B 1.57B USD | $98.88M 13.75M USD | $13.63 1.9 USD | $15 2.09 USD | $11.26B 1.57B USD | 1486.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.85B 1.51B USD | $2.99M 416.41K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.85B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.22 1.7 USD |
+2.6
|
$10.75B 1.49B USD | $24.31M 3.38M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.75B 1.49B USD | 152.75 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $43.99 6.12 USD |
+4.89
|
$10.62B 1.48B USD | $5.15M 715.94K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.62B 1.48B USD | 40.35 | $1.09 0.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.18
|
$10.46B 1.45B USD | $3.73M 518.37K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.46B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.4B 1.45B USD | $11.24M 1.56M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.4B 1.45B USD | 277.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.38B 1.44B USD | $15.69M 2.18M USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.77 3.31 USD |
-1.37
|
$10.22B 1.42B USD | $10.49M 1.46M USD | $23.35 3.25 USD | $24.17 3.36 USD | $10.22B 1.42B USD | 148.56 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.15 4.61 USD |
-9.99
|
$10.17B 1.41B USD | $19.5M 2.71M USD | $33.15 4.61 USD | $36.53 5.08 USD | $10.17B 1.41B USD | 58.15 | $0.57 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.07B 1.4B USD | $12.91M 1.79M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.91
|
$9.32B 1.3B USD | $6.25M 868.45K USD | $32 4.45 USD | $33.1 4.6 USD | $9.32B 1.3B USD | 61.79 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $2.12M 294.69K USD | $13.84 1.92 USD | $14.38 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
+0.23
|
$9.09B 1.26B USD | $15.33M 2.13M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.32 1.16 USD |
-1.65
|
$9.07B 1.26B USD | $7.77M 1.08M USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.07B 1.26B USD | 14.59 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.81 1.22 USD |
+4.14
|
$8.94B 1.24B USD | $19.36M 2.69M USD | $8.45 1.17 USD | $8.94 1.24 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.8 1.08 USD |
+1.04
|
$8.85B 1.23B USD | $24.35M 3.39M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.85B 1.23B USD | 33.91 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.27
|
$8.82B 1.23B USD | $7.01M 975.31K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.01 2.5 USD |
-0.06
|
$8.62B 1.2B USD | $4.07M 565.8K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.62B 1.2B USD | 52.97 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
-0.38
|
$8.54B 1.19B USD | $31.55M 4.39M USD | $17.55 2.44 USD | $18.29 2.54 USD | $8.54B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.54B 1.19B USD | $22.65M 3.15M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.54B 1.19B USD | 27.33 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.1 2.38 USD |
-0.58
|
$8.29B 1.15B USD | $3.06M 425.62K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.29B 1.15B USD | 55.16 | $0.31 0.04 USD | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $7.31M 1.02M USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $2.44M 338.88K USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.25 0.45 USD |
+1.25
|
$7.64B 1.06B USD | $55.57M 7.73M USD | $3.19 0.44 USD | $3.31 0.46 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.01 1.25 USD |
+2.5
|
$7.61B 1.06B USD | $44.77M 6.22M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.61B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.57B 1.05B USD | $2.71M 376.56K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.57B 1.05B USD | 29.63 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $2.43M 337.55K USD | $27.04 3.76 USD | $28 3.89 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-0.24
|
$7.25B 1.01B USD | $2.12M 294.31K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.12B 989.91M USD | $4.05M 562.64K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.12B 989.91M USD | 40.67 | $0.28 0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $41.4 5.76 USD |
-4.21
|
$7.12B 989.82M USD | $17.06M 2.37M USD | $39.73 5.52 USD | $43.6 6.06 USD | $7.12B 989.82M USD | 0 | -$2.26 -0.3 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.07B 982.57M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7B 973.79M USD | $4.28M 594.83K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7B 973.79M USD | 154.50 | $0.1 0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.75 1.63 USD |
-1.09
|
$6.99B 972.44M USD | $4.77M 663.65K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.99B 972.44M USD | 16.31 | $0.72 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.95B 966.65M USD | $2.11M 293.92K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.95B 966.65M USD | 10.23 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.58 1.33 USD |
+0.1
|
$6.81B 947.37M USD | $13.97M 1.94M USD | $9.22 1.28 USD | $9.63 1.34 USD | $6.81B 947.37M USD | 319.33 | $0.03 0.004 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.69B 929.73M USD | $5.19M 721.68K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.65B 924.85M USD | $6.91M 961.07K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.65B 924.85M USD | 24.88 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.6B 918.1M USD | $37.03M 5.15M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.6B 918.1M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
-1.29
|
$6.51B 905.77M USD | $2.87M 398.62K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.51B 905.77M USD | 15.25 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7 0.97 USD |
-2.91
|
$6.46B 898.22M USD | $36.29M 5.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.82 1.64 USD |
+0.25
|
$6.34B 881.41M USD | $9.53M 1.33M USD | $11.58 1.61 USD | $11.94 1.66 USD | $6.34B 881.41M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
-0.84
|
$6.22B 865.11M USD | $20.94M 2.91M USD | $4.71 0.65 USD | $4.8 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.07 1.12 USD |
-1.47
|
$6.12B 851.13M USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.2 1.14 USD | $6.12B 851.13M USD | 89.66 | $0.09 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-2.39
|
$5.91B 822.2M USD | $905.16K 125.86K USD | $30.5 4.24 USD | $31.5 4.38 USD | $5.91B 822.2M USD | 22.37 | $1.37 0.19 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.33 1.99 USD |
-1.92
|
$5.82B 809.03M USD | $19.93M 2.77M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.82B 809.03M USD | 42.14 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.62 2.45 USD |
-1.4
|
$5.82B 808.69M USD | $13.14M 1.83M USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
-1.4
|
$5.8B 806.37M USD | $13.48M 1.87M USD | $4.9 0.68 USD | $5 0.7 USD | $5.8B 806.37M USD | 12.00 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.72 1.35 USD |
-0.82
|
$5.78B 803.37M USD | $1.56M 217.39K USD | $9.71 1.35 USD | $9.81 1.36 USD | $5.78B 803.37M USD | 81.00 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.83 6.65 USD |
+1.53
|
$5.75B 800.08M USD | $1.29M 178.99K USD | $46.88 6.52 USD | $47.9 6.66 USD | $5.75B 800.08M USD | 31.26 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.91 0.82 USD |
-2.15
|
$5.74B 798.7M USD | $24.77M 3.44M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.74B 798.7M USD | 147.75 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.09 4.46 USD |
-1.78
|
$5.71B 793.76M USD | $9.51M 1.32M USD | $31.85 4.43 USD | $32.69 4.55 USD | $5.71B 793.76M USD | 50.14 | $0.64 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.3 6.44 USD |
-1.64
|
$5.65B 785.37M USD | $983.06K 136.69K USD | $45.78 6.37 USD | $47.8 6.65 USD | $5.65B 785.37M USD | 30.66 | $1.51 0.21 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.64 1.2 USD |
-0.8
|
$5.44B 756.43M USD | $14.41M 2M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.44B 756.43M USD | 30.85 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.8 2.06 USD |
-0.4
|
$5.39B 749.49M USD | $3.46M 481.18K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.39B 749.49M USD | 21.14 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.21 3.64 USD |
-2.57
|
$5.38B 748.05M USD | $2.82M 391.62K USD | $25.95 3.61 USD | $26.85 3.73 USD | $5.38B 748.05M USD | 34.94 | $0.75 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}