Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Matériaux de base (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
Produits chimiques spécialisés (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.93 7.64 USD |
-0.76
|
$172.47B 23.98B USD | $26.62M 3.7M USD | $54.58 7.59 USD | $55.27 7.68 USD | $172.47B 23.98B USD | 14.41 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.74 2.19 USD |
-1.63
|
$53.02B 7.37B USD | $68.24M 9.49M USD | $15.61 2.17 USD | $15.98 2.22 USD | $53.02B 7.37B USD | 8.74 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.56 3.83 USD |
+0.04
|
$40.71B 5.66B USD | $5.62M 781.02K USD | $27.32 3.8 USD | $27.68 3.85 USD | $40.71B 5.66B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
-0.36
|
$39.35B 5.47B USD | $5.54M 770.2K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.35B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.23 2.4 USD |
-1.82
|
$36.82B 5.12B USD | $8.81M 1.23M USD | $17.19 2.39 USD | $17.54 2.44 USD | $36.82B 5.12B USD | 24.26 | $0.71 0.1 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.92 4.58 USD |
-0.57
|
$34.94B 4.86B USD | $17.86M 2.48M USD | $32.81 4.56 USD | $33.34 4.64 USD | $34.94B 4.86B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.63 1.76 USD |
+0.32
|
$34.02B 4.73B USD | $5.16M 717.74K USD | $12.5 1.74 USD | $12.65 1.76 USD | $34.02B 4.73B USD | 6.97 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.73 0.94 USD |
-0.15
|
$33.4B 4.64B USD | $11.66M 1.62M USD | $6.66 0.93 USD | $6.78 0.94 USD | $33.4B 4.64B USD | 14.95 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.73 2.33 USD |
-0.54
|
$32.03B 4.45B USD | $7.87M 1.09M USD | $16.66 2.32 USD | $16.9 2.35 USD | $32.03B 4.45B USD | 66.92 | $0.25 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.8 1.36 USD |
+0.31
|
$31.88B 4.43B USD | $26.33M 3.66M USD | $9.71 1.35 USD | $9.87 1.37 USD | $31.88B 4.43B USD | 15.55 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.84 1.51 USD |
+0.28
|
$30.92B 4.3B USD | $11.82M 1.64M USD | $10.69 1.49 USD | $10.94 1.52 USD | $30.92B 4.3B USD | 11.53 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
-0.22
|
$29.46B 4.1B USD | $2.73M 379.62K USD | $31.26 4.35 USD | $31.71 4.41 USD | $29.46B 4.1B USD | 19.89 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.18 1.69 USD |
+4.37
|
$29.09B 4.05B USD | $33.45M 4.65M USD | $11.59 1.61 USD | $12.33 1.71 USD | $29.09B 4.05B USD | 304.50 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30 4.17 USD |
+1.59
|
$28.15B 3.91B USD | $25.13M 3.49M USD | $29.21 4.06 USD | $30.69 4.27 USD | $28.15B 3.91B USD | 66.66 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.58 7.03 USD |
+1.91
|
$26.66B 3.71B USD | $3.43M 477.53K USD | $48.81 6.79 USD | $51.96 7.22 USD | $26.66B 3.71B USD | 843.00 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.11 1.41 USD |
+0.1
|
$26.66B 3.71B USD | $16.58M 2.31M USD | $10.01 1.39 USD | $10.22 1.42 USD | $26.66B 3.71B USD | 53.21 | $0.19 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25 3.48 USD |
+1.01
|
$26.23B 3.65B USD | $7.96M 1.11M USD | $24.51 3.41 USD | $25.48 3.54 USD | $26.23B 3.65B USD | 36.23 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.87 6.66 USD |
+2.07
|
$25B 3.48B USD | $7.34M 1.02M USD | $46.3 6.44 USD | $49.5 6.88 USD | $25B 3.48B USD | 67.42 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.89 6.66 USD |
-1.05
|
$23.07B 3.21B USD | $1.04M 144.37K USD | $47.65 6.63 USD | $48.3 6.72 USD | $23.07B 3.21B USD | 133.02 | $0.36 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.91 4.16 USD |
+0.23
|
$22.55B 3.14B USD | $2.84M 394.76K USD | $29.6 4.12 USD | $30.16 4.19 USD | $22.55B 3.14B USD | 24.71 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.73 5.39 USD |
+0.94
|
$22.31B 3.1B USD | $22.96M 3.19M USD | $38 5.28 USD | $39.24 5.46 USD | $22.31B 3.1B USD | 79.04 | $0.49 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.33 4.08 USD |
-2.53
|
$22.29B 3.1B USD | $4.19M 582.86K USD | $29.32 4.08 USD | $30.08 4.18 USD | $22.29B 3.1B USD | 24.85 | $1.18 0.16 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.72 5.66 USD |
+0.57
|
$22.06B 3.07B USD | $44.96M 6.25M USD | $39.09 5.44 USD | $41.93 5.83 USD | $22.06B 3.07B USD | 0 | -$1.77 -0.2 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
+0.34
|
$21.63B 3.01B USD | $3.65M 507.59K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.63B 3.01B USD | 42.14 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.19 1.56 USD |
+1.36
|
$21.37B 2.97B USD | $10.83M 1.51M USD | $10.97 1.53 USD | $11.22 1.56 USD | $21.37B 2.97B USD | 11.30 | $0.99 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
+0.44
|
$19.51B 2.71B USD | $20.73M 2.88M USD | $4.5 0.63 USD | $4.6 0.64 USD | $19.51B 2.71B USD | 50.66 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.1 4.46 USD |
+1.87
|
$19.23B 2.67B USD | $6.21M 862.94K USD | $31.21 4.34 USD | $32.48 4.52 USD | $19.23B 2.67B USD | 39.14 | $0.82 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.82 8.51 USD |
-3.01
|
$17.85B 2.48B USD | $12.56M 1.58M USD | $60.5 8.41 USD | $67 9.32 USD | $17.85B 2.48B USD | 24.37 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.81 2.34 USD |
+0.36
|
$16.76B 2.33B USD | $4.38M 608.76K USD | $16.6 2.31 USD | $16.89 2.35 USD | $16.76B 2.33B USD | 27.55 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.39 2.42 USD |
-0.34
|
$14.7B 2.04B USD | $10.56M 1.47M USD | $17.3 2.41 USD | $17.75 2.47 USD | $14.7B 2.04B USD | 18.50 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.52 0.77 USD |
-3.16
|
$14.62B 2.03B USD | $32.73M 4.55M USD | $5.48 0.76 USD | $5.68 0.79 USD | $14.62B 2.03B USD | 17.80 | $0.31 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.31 0.88 USD |
+0.32
|
$14.22B 1.98B USD | $10.65M 1.48M USD | $6.26 0.87 USD | $6.34 0.88 USD | $14.22B 1.98B USD | 0 | -$0.3 -0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.07 0.7 USD |
-1.17
|
$14.14B 1.97B USD | $12.72M 1.77M USD | $5.06 0.7 USD | $5.13 0.71 USD | $14.14B 1.97B USD | 42.25 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.86 0.68 USD |
+6.81
|
$13.82B 1.92B USD | $31.61M 4.39M USD | $4.51 0.63 USD | $4.87 0.68 USD | $13.82B 1.92B USD | 486.00 | $0.01 0.001 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.11 3.77 USD |
-0.51
|
$13.68B 1.9B USD | $3.19M 444.21K USD | $26.92 3.74 USD | $27.55 3.83 USD | $13.68B 1.9B USD | 45.18 | $0.6 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.78 2.75 USD |
+0.3
|
$12.96B 1.8B USD | $2.17M 301.6K USD | $19.48 2.71 USD | $19.89 2.77 USD | $12.96B 1.8B USD | 164.83 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.11 5.86 USD |
+1.69
|
$12.83B 1.78B USD | $6.94M 965.02K USD | $41.08 5.71 USD | $42.8 5.95 USD | $12.83B 1.78B USD | 113.81 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.87 1.51 USD |
+0.18
|
$12.53B 1.74B USD | $5.63M 783.49K USD | $10.77 1.5 USD | $10.99 1.53 USD | $12.53B 1.74B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.75 5.81 USD |
+3.26
|
$12.03B 1.67B USD | $2.86M 397.55K USD | $40.04 5.57 USD | $41.79 5.81 USD | $12.03B 1.67B USD | 33.13 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.53 0.35 USD |
+0.4
|
$11.11B 1.54B USD | $14.57M 2.03M USD | $2.5 0.35 USD | $2.54 0.35 USD | $11.11B 1.54B USD | 253.00 | $0.01 0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17 2.36 USD |
+5.99
|
$10.98B 1.53B USD | $4.99M 693.63K USD | $15.9 2.21 USD | $17.05 2.37 USD | $10.98B 1.53B USD | 113.33 | $0.15 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.83 0.81 USD |
-0.85
|
$10.84B 1.51B USD | $19.33M 2.69M USD | $5.78 0.8 USD | $5.86 0.81 USD | $10.84B 1.51B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.15 0.72 USD |
+0.59
|
$10.63B 1.48B USD | $10.03M 1.39M USD | $5.09 0.71 USD | $5.18 0.72 USD | $10.63B 1.48B USD | 21.45 | $0.24 0.03 USD | |
| PhiChem Corporation 300398.SZ | $20.02 2.78 USD |
+5.71
|
$10.61B 1.48B USD | $67.02M 9.32M USD | $18.64 2.59 USD | $20.59 2.86 USD | $10.61B 1.48B USD | 100.09 | $0.2 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.12 0.99 USD |
+2.59
|
$10.58B 1.47B USD | $4.46M 620.38K USD | $6.88 0.96 USD | $7.14 0.99 USD | $10.58B 1.47B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.86 1.37 USD |
-2.18
|
$10.57B 1.47B USD | $22.74M 3.16M USD | $9.66 1.34 USD | $9.97 1.39 USD | $10.57B 1.47B USD | 14.93 | $0.66 0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.79 1.92 USD |
-0.07
|
$10.51B 1.46B USD | $13.35M 1.86M USD | $13.71 1.91 USD | $14 1.95 USD | $10.51B 1.46B USD | 55.15 | $0.25 0.03 USD | |
| Novoray Corporation 688300.SS | $54.35 7.56 USD |
+1.17
|
$10.1B 1.4B USD | $1.04M 144.68K USD | $53.35 7.42 USD | $55.19 7.67 USD | $10.1B 1.4B USD | 40.25 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.81 3.31 USD |
+1.84
|
$10.08B 1.4B USD | $15.6M 2.17M USD | $23.38 3.25 USD | $24.49 3.41 USD | $10.08B 1.4B USD | 132.27 | $0.18 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.87 1.51 USD |
-0.28
|
$10.01B 1.39B USD | $1.99M 277.16K USD | $10.81 1.5 USD | $10.92 1.52 USD | $10.01B 1.39B USD | 14.89 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.16 2.25 USD |
+2.34
|
$9.95B 1.38B USD | $1.37M 190.26K USD | $15.62 2.17 USD | $16.23 2.26 USD | $9.95B 1.38B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
0
|
$8.75B 1.22B USD | $5.3M 736.86K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.75B 1.22B USD | 91.12 | $0.08 0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.18 0.58 USD |
+8.01
|
$8.6B 1.2B USD | $139.48M 19.39M USD | $3.83 0.53 USD | $4.26 0.59 USD | $8.6B 1.2B USD | 27.86 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.99 1.53 USD |
-1.88
|
$8.53B 1.19B USD | $136.67M 19M USD | $10.84 1.51 USD | $11.97 1.66 USD | $8.53B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.04 1.12 USD |
+4.02
|
$8.52B 1.18B USD | $32.91M 4.58M USD | $7.68 1.07 USD | $8.2 1.14 USD | $8.52B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.34 2.41 USD |
+1.17
|
$8.36B 1.16B USD | $2.39M 331.8K USD | $17.07 2.37 USD | $17.54 2.44 USD | $8.36B 1.16B USD | 45.63 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.17 1.83 USD |
+0.92
|
$8.18B 1.14B USD | $4.62M 642.67K USD | $12.89 1.79 USD | $13.28 1.85 USD | $8.18B 1.14B USD | 27.43 | $0.48 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-4.36
|
$1.13B — | $3.82M — | $0.26 — | $0.28 — | $1.13B — | 0 | $0 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.9 5.27 USD |
-0.81
|
$7.63B 1.06B USD | $3.24M 450.87K USD | $37.7 5.24 USD | $38.96 5.42 USD | $7.63B 1.06B USD | 52.63 | $0.72 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.51 1.04 USD |
-0.66
|
$7.62B 1.06B USD | $7.5M 1.04M USD | $7.45 1.04 USD | $7.62 1.06 USD | $7.62B 1.06B USD | 250.33 | $0.03 0.004 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.69 2.18 USD |
+1.03
|
$7.6B 1.06B USD | $6.56M 912.04K USD | $15.36 2.14 USD | $15.83 2.2 USD | $7.6B 1.06B USD | 19.86 | $0.79 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.56 2.3 USD |
+3.95
|
$7.53B 1.05B USD | $15M 2.09M USD | $15.82 2.2 USD | $16.66 2.32 USD | $7.53B 1.05B USD | 51.75 | $0.32 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.37 2.55 USD |
-0.16
|
$7.38B 1.03B USD | $514.48K 71.53K USD | $18.19 2.53 USD | $18.45 2.57 USD | $7.38B 1.03B USD | 15.56 | $1.18 0.16 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.06 2.37 USD |
+1.79
|
$7.35B 1.02B USD | $4.37M 607.65K USD | $16.58 2.31 USD | $17.1 2.38 USD | $7.35B 1.02B USD | 36.29 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.52 0.91 USD |
+1.4
|
$7.33B 1.02B USD | $3.48M 484.5K USD | $6.39 0.89 USD | $6.56 0.91 USD | $7.33B 1.02B USD | 81.50 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.72 7.47 USD |
+7.46
|
$7.27B 1.01B USD | $4.65M 646.39K USD | $49.06 6.82 USD | $54.96 7.64 USD | $7.27B 1.01B USD | 28.42 | $1.89 0.26 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.24 3.65 USD |
-0.61
|
$7.24B 1.01B USD | $3.08M 428.08K USD | $26.07 3.62 USD | $26.58 3.7 USD | $7.24B 1.01B USD | 48.59 | $0.54 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.75 2.33 USD |
+0.6
|
$7.17B 996.54M USD | $2.12M 295.01K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.17B 996.54M USD | 104.68 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.36 2.14 USD |
0
|
$7.14B 993.15M USD | $7.48M 1.04M USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.14B 993.15M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.71 1.35 USD |
+3.3
|
$7.14B 992.8M USD | $13.51M 1.88M USD | $9.38 1.3 USD | $9.76 1.36 USD | $7.14B 992.8M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.02 1.67 USD |
+2.65
|
$7.08B 983.9M USD | $5.07M 705.45K USD | $11.6 1.61 USD | $12.09 1.68 USD | $7.08B 983.9M USD | 17.94 | $0.67 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.96 1.11 USD |
+2.05
|
$7B 973.67M USD | $2.28M 316.99K USD | $7.71 1.07 USD | $8 1.11 USD | $7B 973.67M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.57 2.44 USD |
-0.34
|
$6.91B 960.38M USD | $6.76M 940.27K USD | $17.5 2.43 USD | $17.98 2.5 USD | $6.91B 960.38M USD | 25.83 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.14 3.5 USD |
+0.28
|
$6.82B 948.17M USD | $1.04M 144.84K USD | $24.83 3.45 USD | $25.37 3.53 USD | $6.82B 948.17M USD | 12.44 | $2.02 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.04 2.09 USD |
-0.2
|
$6.82B 947.95M USD | $4.4M 611.96K USD | $14.95 2.08 USD | $15.32 2.13 USD | $6.82B 947.95M USD | 300.80 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.88 0.4 USD |
+0.35
|
$6.77B 940.93M USD | $11.86M 1.65M USD | $2.85 0.4 USD | $2.93 0.41 USD | $6.77B 940.93M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.98 1.11 USD |
-3.39
|
$6.74B 937.54M USD | $24.27M 3.37M USD | $7.91 1.1 USD | $8.29 1.15 USD | $6.74B 937.54M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.71 0.65 USD |
+0.64
|
$6.73B 935.69M USD | $9.3M 1.29M USD | $4.64 0.65 USD | $4.73 0.66 USD | $6.73B 935.69M USD | 19.62 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $55.09 7.66 USD |
+0.42
|
$6.63B 922.14M USD | $3.6M 500.98K USD | $54.27 7.55 USD | $56.51 7.86 USD | $6.63B 922.14M USD | 35.77 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.01 5.15 USD |
-0.05
|
$6.37B 885.66M USD | $1.25M 173.43K USD | $36.5 5.08 USD | $37.55 5.22 USD | $6.37B 885.66M USD | 33.95 | $1.09 0.15 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.6 2.17 USD |
+8.94
|
$6.33B 880.73M USD | $55.7M 7.75M USD | $14.02 1.95 USD | $15.96 2.22 USD | $6.33B 880.73M USD | 45.88 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $27.53 3.83 USD |
+2.42
|
$6.32B 878.95M USD | $4.5M 625.22K USD | $26.54 3.69 USD | $27.93 3.88 USD | $6.32B 878.95M USD | 16.09 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.09 1.12 USD |
0
|
$6.14B 853.24M USD | $12.04M 1.67M USD | $7.98 1.11 USD | $8.19 1.14 USD | $6.14B 853.24M USD | 809.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.39 1.58 USD |
+3.07
|
$6.11B 849.34M USD | $15.38M 2.14M USD | $10.98 1.53 USD | $11.59 1.61 USD | $6.11B 849.34M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.19 0.72 USD |
-1.52
|
$5.99B 833.03M USD | $39.64M 5.51M USD | $5.15 0.72 USD | $5.32 0.74 USD | $5.99B 833.03M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.51 0.91 USD |
+9.97
|
$5.83B 811.01M USD | $45.61M 6.34M USD | $5.81 0.81 USD | $6.51 0.91 USD | $5.83B 811.01M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-1.1
|
$5.82B 809.11M USD | $5.38M 747.52K USD | $9.6 1.33 USD | $9.97 1.39 USD | $5.82B 809.11M USD | 54.83 | $0.18 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.24 0.87 USD |
+2.13
|
$5.69B 790.7M USD | $11.38M 1.58M USD | $6.07 0.84 USD | $6.29 0.87 USD | $5.69B 790.7M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.87 1.09 USD |
-0.25
|
$5.6B 778.26M USD | $5.95M 827.92K USD | $7.81 1.09 USD | $7.98 1.11 USD | $5.6B 778.26M USD | 112.42 | $0.07 0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $21.19 2.95 USD |
+1.97
|
$5.57B 773.8M USD | $1.55M 216.15K USD | $20.5 2.85 USD | $21.33 2.97 USD | $5.57B 773.8M USD | 19.80 | $1.07 0.15 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.13 0.57 USD |
+0.98
|
$5.38B 747.47M USD | $7.69M 1.07M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.38B 747.47M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.64 0.78 USD |
+1.08
|
$5.36B 745.81M USD | $25.62M 3.56M USD | $5.48 0.76 USD | $5.7 0.79 USD | $5.36B 745.81M USD | 188.00 | $0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.25 6.15 USD |
+1.26
|
$5.31B 738.32M USD | $853.38K 118.66K USD | $43.3 6.02 USD | $44.68 6.21 USD | $5.31B 738.32M USD | 295.00 | $0.15 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.45 2.01 USD |
+1.05
|
$5.26B 731.76M USD | $3.51M 488.33K USD | $14.22 1.98 USD | $14.55 2.02 USD | $5.26B 731.76M USD | 19.01 | $0.76 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.77 1.64 USD |
+2.53
|
$5.07B 705.3M USD | $70.14M 9.75M USD | $11.22 1.56 USD | $12.46 1.73 USD | $5.07B 705.3M USD | 36.78 | $0.32 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.11 1.13 USD |
+1.76
|
$5.07B 704.32M USD | $5.19M 721.02K USD | $7.91 1.1 USD | $8.13 1.13 USD | $5.07B 704.32M USD | 30.03 | $0.27 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.34 0.6 USD |
+1.64
|
$5.04B 701.33M USD | $15.74M 2.19M USD | $4.23 0.59 USD | $4.36 0.61 USD | $5.04B 701.33M USD | 12.40 | $0.35 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.43 5.07 USD |
-0.19
|
$5.01B 696.6M USD | $1.59M 221.72K USD | $35.78 4.97 USD | $37.2 5.17 USD | $5.01B 696.6M USD | 48.57 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.47 3.4 USD |
+0.16
|
$5B 694.63M USD | $2.19M 304.28K USD | $24.38 3.39 USD | $24.86 3.46 USD | $5B 694.63M USD | 0 | -$1.25 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.11 2.1 USD |
+0.13
|
$4.97B 691.51M USD | $13.2M 1.84M USD | $14.85 2.06 USD | $15.36 2.14 USD | $4.97B 691.51M USD | 34.34 | $0.44 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}